صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
695	Gemini Dollar GUSD	$0.9994 ₿0.000011	0.02	$46.95M ₿522.29	$1 ₿0.000011	$0.9988 ₿0.000011	$487.29K ₿5.42	$46.95M ₿522.29	$46.95M ₿522.29
698	NKYC Token NKYC	$11.69 ₿0.00013	1.74	$46.71M ₿519.72	$11.8 ₿0.00013	$11.16 ₿0.00012	$205.24K ₿2.28	$46.71M ₿519.72	$46.71M ₿519.72
702	Rocket Pool RPL	$2.09 ₿0.000023	-0.22	$46.18M ₿513.95	$2.12 ₿0.000023	$2 ₿0.000022	$5.23M ₿55.72	$46.18M ₿513.95	$46.18M ₿513.95
704	CARV CARV	$0.0908 ₿0.0000010	1.33	$46.04M ₿512.34	$0.09118 ₿0.0000010	$0.08773 ₿0.00000099	$10.82M ₿127.66	$90.71M ₿1.01K	$46.04M ₿512.34
705	Prometeus PROM	$2.52 ₿0.000028	-0.26	$45.96M ₿511.42	$2.82 ₿0.000031	$2.5 ₿0.000027	$13.1M ₿145.77	$48.48M ₿539.44	$45.96M ₿511.42
706	Whiteheart WHITE	$5,162.75 ₿0.057	1.93	$45.75M ₿509.04	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$8.1 ₿0	$45.75M ₿509.04	$45.75M ₿509.04
710	Yield Guild Games YGG	$0.06405 ₿0.00000071	3.75	$45.48M ₿505.86	$0.06538 ₿0.00000072	$0.06082 ₿0.00000069	$24.72M ₿287.56	$64.04M ₿712.35	$45.48M ₿505.86
711	Cronos Bridged WBTC (Cronos) WBTC	$90,111 ₿0.99	1.49	$45.32M ₿504.87	$90,334 ₿1.0067	$86,942 ₿0.99	$86.1K ₿1.17	$45.32M ₿504.87	$45.32M ₿504.87
713	iExec RLC RLC	$0.6182 ₿0.0000068	2.10	$44.75M ₿497.82	$0.6229 ₿0.0000069	$0.5948 ₿0.0000067	$3.74M ₿41.71	$53.79M ₿598.36	$44.75M ₿497.82
714	Bancor Network Token BNT	$0.4067 ₿0.0000045	0.60	$44.54M ₿495.42	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$453.69K ₿2.48	$44.54M ₿495.42	$44.54M ₿495.42
720	BurnedFi BURN	$3.53 ₿0.000039	-7.65	$43.71M ₿486.51	$3.83 ₿0.000043	$2.86 ₿0.000031	$324.89K ₿3.45	$43.71M ₿486.51	$43.71M ₿486.51
723	Dogelon Mars ELON	$0.0000000435 ₿0.00000000000048	-1.73	$43.49M ₿483.64	$0.00000004462 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.63M ₿84.86	$43.49M ₿483.64	$43.49M ₿483.64
725	Echelon Prime PRIME	$0.725 ₿0.0000079	2.21	$43.3M ₿481.79	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$11.11M ₿123.75	$79.78M ₿887.66	$43.3M ₿481.79
728	Spell Token SPELL	$0.0002517 ₿0.0000000027	2.08	$43.16M ₿480.12	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.49M ₿49.74	$49.32M ₿548.7	$43.16M ₿480.12
731	Energy Web Token EWT	$0.7078 ₿0.0000078	7.46	$42.87M ₿476.99	$0.7176 ₿0.0000081	$0.6565 ₿0.0000073	$475.69K ₿5.29	$44.95M ₿500.13	$42.87M ₿476.99
734	Swipe SXP	$0.06378 ₿0.00000071	1.14	$42.69M ₿474.96	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$4.87M ₿54.66	$42.84M ₿476.66	$42.69M ₿474.96
737	Lista DAO LISTA	$0.1474 ₿0.0000016	2.66	$42.59M ₿473.87	$0.1471 ₿0.0000016	$0.14 ₿0.0000015	$7.17M ₿79.49	$117.01M ₿1.3K	$42.59M ₿473.87
740	BOOK OF MEME BOME	$0.0006146 ₿0.0000000068	5.67	$42.41M ₿472.42	$0.0006246 ₿0.0000000069	$0.0005694 ₿0.0000000064	$18.51M ₿206.23	$42.41M ₿472.42	$42.41M ₿472.42
742	Linea Bridged USDT (Linea) USDT	$1 ₿0.000011	0.14	$42.19M ₿468.7	$1 ₿0.000011	$0.9954 ₿0.000011	$10.51M ₿116.85	$42.19M ₿468.7	$42.19M ₿468.7
743	Degen DEGEN	$0.001139 ₿0.000000012	2.52	$42.12M ₿467.67	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$4.95M ₿55.84	$42.12M ₿467.67	$42.12M ₿467.67
744	Tornado Cash TORN	$11.05 ₿0.00012	0.88	$42.11M ₿468.56	$11.11 ₿0.00012	$10.71 ₿0.00011	$2.88M ₿32.07	$110.51M ₿1.23K	$42.11M ₿468.56
746	Stratis STRAX	$0.02052 ₿0.00000022	0.79	$42.07M ₿470.4	$0.02068 ₿0.00000023	$0.01981 ₿0.00000022	$823.52K ₿12.5	$43.61M ₿487.6	$42.07M ₿470.4
747	StorX SRX	$0.06913 ₿0.00000076	-0.84	$41.87M ₿465.23	$0.06994 ₿0.00000079	$0.06902 ₿0.00000076	$2.25M ₿25.03	$41.87M ₿465.23	$41.87M ₿465.23
748	ECOMI OMI	$0.0001545 ₿0.0000000017	-0.46	$41.86M ₿465.3	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.3M ₿14.42	$48.03M ₿533.87	$41.86M ₿465.3
749	ZelCash FLUX	$0.1044 ₿0.0000011	1.98	$41.85M ₿466.94	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.66M ₿39.8	$41.86M ₿467.03	$41.85M ₿466.94
752	Mil.k Alliance MLK	$0.07911 ₿0.00000087	3.44	$41.63M ₿462.41	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.48M ₿27.52	$78.02M ₿866.69	$41.63M ₿462.41
753	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.05	$41.4M ₿460.62	$1 ₿0.000011	$0.9995 ₿0.000011	$20.09M ₿227.88	$41.4M ₿460.62	$41.4M ₿460.62
754	Constellation DAG	$0.01088 ₿0.00000012	-1.76	$41.38M ₿460.45	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$530.99K ₿5.91	$41.38M ₿460.45	$41.38M ₿460.45
755	Kelp Gain AGETH	$3,158.41 ₿0.035	1.94	$41.37M ₿460.06	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$1.6K ₿0.02	$41.37M ₿460.06	$41.37M ₿460.06
758	Osmosis OSMO	$0.05409 ₿0.00000060	1.58	$41.11M ₿457.01	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.48M ₿27.63	$53.31M ₿592.69	$41.11M ₿457.01
759	Big Time BIGTIME	$0.0215 ₿0.00000024	2.86	$41.09M ₿459.17	$0.02169 ₿0.00000024	$0.02009 ₿0.00000022	$13.79M ₿151.95	$107.65M ₿1.2K	$41.09M ₿459.17
760	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.01*	$40.99M ₿455.97	$1 ₿0.000011	$0.9961 ₿0.000011	$8.66M ₿96.24	$40.99M ₿455.97	$40.99M ₿455.97
763	Audius AUDIO	$0.02941 ₿0.00000032	3.77	$40.87M ₿454.48	$0.02947 ₿0.00000032	$0.02834 ₿0.00000031	$3.89M ₿43.43	$40.87M ₿454.48	$40.87M ₿454.48
764	Lisk LSK	$0.1801 ₿0.0000019	1.19	$40.69M ₿451.95	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.52M ₿39.58	$71.89M ₿798.49	$40.69M ₿451.95
765	Anvil ANVL	$0.0005069 ₿0.0000000056	-18.78	$40.69M ₿452.48	$0.0006532 ₿0.0000000073	$0.000502 ₿0.0000000055	$4.08K ₿0.05	$50.7M ₿563.78	$40.69M ₿452.48
766	CYBER CYBER	$0.7312 ₿0.0000081	3.38	$40.65M ₿451.26	$0.7315 ₿0.0000081	$0.6968 ₿0.0000078	$6.77M ₿83.76	$73.11M ₿811.58	$40.65M ₿451.26
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04032 ₿0.00000044	2.80	$40.27M ₿448.04	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.54M ₿95.01	$40.27M ₿448.04	$40.27M ₿448.04
771	DOVU DOVU	$0.003999 ₿0.000000044	16.35	$40M ₿444.59	$0.004474 ₿0.000000050	$0.003406 ₿0.000000038	$643.49K ₿7.16	$40M ₿444.59	$40M ₿444.59
775	Fractal Bitcoin FB	$0.4242 ₿0.0000047	5.63	$39.78M ₿443.63	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.4M ₿81.77	$59.83M ₿667.18	$39.78M ₿443.63
776	BLAST BLAST	$0.0007337 ₿0.0000000081	1.25	$39.75M ₿441.52	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$5.04M ₿49.01	$73.4M ₿815.33	$39.75M ₿441.52
777	io.net IO	$0.1478 ₿0.0000016	3.18	$39.66M ₿441.32	$0.1496 ₿0.0000016	$0.1414 ₿0.0000015	$12.65M ₿139.9	$117.87M ₿1.31K	$39.66M ₿441.32
778	DEAPCOIN DEP	$0.001434 ₿0.000000016	2.91	$39.49M ₿440.84	$0.001495 ₿0.000000016	$0.001392 ₿0.000000015	$427.89K ₿6.98	$42.89M ₿478.74	$39.49M ₿440.84
781	Socean Staked Sol INF	$181.16 ₿0.0020	2.12	$39.48M ₿439.34	$183.1 ₿0.0020	$175.13 ₿0.0019	$1.52M ₿16.84	$120.92M ₿1.35K	$39.48M ₿439.34
784	Amnis Aptos AMAPT	$1.56 ₿0.000017	-0.20	$39.26M ₿438.05	$1.59 ₿0.000017	$1.51 ₿0.000017	$124.57K ₿1.38	$39.27M ₿438.15	$39.26M ₿438.05
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000011	0.02	$39.12M ₿435.14	$1 ₿0.000011	$0.9992 ₿0.000011	$1.66M ₿18.45	$39.12M ₿435.14	$39.12M ₿435.14
791	Tokamak Network TON	$0.7005 ₿0.0000077	0.48	$38.72M ₿431.75	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$261.8K ₿2.93	$70.38M ₿784.81	$38.72M ₿431.75
795	Hermez Network Token HEZ	$3.52 ₿0.000038	0.93	$38.93M ₿430.44	$3.53 ₿0.000039	$3.44 ₿0.000038	$97.25K ₿1.07	$38.93M ₿430.44	$38.93M ₿430.44
798	Everipedia IQ	$0.001573 ₿0.000000017	1.14	$38.62M ₿429.36	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$961.09K ₿8.46	$38.62M ₿429.36	$38.62M ₿429.36
800	CertiK CTK	$0.2496 ₿0.0000027	-1.74	$38.59M ₿429.25	$0.262 ₿0.0000029	$0.2487 ₿0.0000027	$4.09M ₿45.53	$38.68M ₿430.2	$38.59M ₿429.25
803	Delysium AGI	$0.01638 ₿0.00000018	-2.30	$37.71M ₿419.56	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.19M ₿24.79	$49.1M ₿546.36	$37.71M ₿419.56
804	PAAL AI PAAL	$0.04229 ₿0.00000046	27.36	$37.69M ₿415.81	$0.04327 ₿0.00000048	$0.03321 ₿0.00000037	$7.15M ₿79.27	$41.99M ₿463.3	$37.69M ₿415.81
805	Manta Network MANTA	$0.0815 ₿0.00000090	13.87	$37.65M ₿421.15	$0.09623 ₿0.0000010	$0.07138 ₿0.00000080	$48.5M ₿539.5	$81.56M ₿912.22	$37.65M ₿421.15
806	Lista USD LISUSD	$0.9982 ₿0.000011	0.10	$37.53M ₿417.27	$1 ₿0.000011	$0.9778 ₿0.000010	$41.29K ₿0.46	$38.56M ₿428.65	$37.53M ₿417.27
807	WAX WAXP	$0.008259 ₿0.000000091	2.53	$37.42M ₿416.1	$0.008325 ₿0.000000092	$0.007981 ₿0.000000090	$2.19M ₿24.5	$69.39M ₿771.52	$37.42M ₿416.1
808	Chromia CHR	$0.04391 ₿0.00000048	0.31	$37.42M ₿416.16	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.44M ₿49.4	$37.42M ₿416.16	$37.42M ₿416.16
812	Kyber Network Crystal KNC	$0.2186 ₿0.0000024	0.25	$37.17M ₿413.7	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.05M ₿43.45	$52.62M ₿585.67	$37.17M ₿413.7
813	Santos FC Fan Token SANTOS	$2.31 ₿0.000025	7.36	$37.17M ₿413.15	$2.34 ₿0.000026	$2.14 ₿0.000024	$6.64M ₿73.67	$69.27M ₿770.09	$37.17M ₿413.15
816	Ergo ERG	$0.447 ₿0.0000049	2.67	$36.99M ₿411.46	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$187.78K ₿2.09	$43.69M ₿485.95	$36.99M ₿411.46
817	GAL (migrated to Gravity - G) GAL	$0.2885 ₿0.0000032	-4.40	$36.86M ₿410.26	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.78 ₿0	$57.71M ₿642.29	$36.86M ₿410.26
818	Gigachad GIGA	$0.003823 ₿0.000000042	1.63	$36.83M ₿411.67	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.08M ₿23.19	$36.83M ₿411.67	$36.83M ₿411.67
819	RIF Token RIF	$0.03678 ₿0.00000040	1.33	$36.79M ₿408.51	$0.03672 ₿0.00000040	$0.03554 ₿0.00000040	$1.65M ₿18.38	$36.79M ₿408.51	$36.79M ₿408.51
821	TerraUSD USTC	$0.006559 ₿0.000000072	0.24	$36.62M ₿407.63	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.42M ₿25.5	$39.91M ₿444.31	$36.62M ₿407.63
822	Ontology Gas ONG	$0.08274 ₿0.00000092	1.46	$36.6M ₿406.6	$0.08333 ₿0.00000092	$0.08003 ₿0.00000090	$1.14M ₿12.75	$66.3M ₿736.58	$36.6M ₿406.6
823	GXChain GXC	$0.4871 ₿0.0000054	0.52	$36.54M ₿429.12	$0.5143 ₿0.0000057	$0.4846 ₿0.0000053	$683.84 ₿0.01	$48.72M ₿572.16	$36.54M ₿429.12
825	BabyBoomToken BBT	$0.2693 ₿0.0000030	-0.37	$36.41M ₿406.02	$0.2731 ₿0.0000031	$0.2686 ₿0.0000029	$112.38K ₿1.25	$269.76M ₿3.01K	$36.41M ₿406.02
826	Phala Network PHA	$0.04369 ₿0.00000048	0.52	$36.09M ₿403.45	$0.04482 ₿0.00000049	$0.04178 ₿0.00000046	$23.65M ₿266.76	$43.7M ₿488.53	$36.09M ₿403.45
828	Civic CVC	$0.04475 ₿0.00000049	2.61	$35.92M ₿399.21	$0.04481 ₿0.00000049	$0.04328 ₿0.00000048	$3.19M ₿36.01	$44.79M ₿497.77	$35.92M ₿399.21
830	Hypha Staked AVAX STAVAX	$14.48 ₿0.00016	2.23	$35.81M ₿398.09	$14.65 ₿0.00016	$13.74 ₿0.00015	$88.35K ₿1.09	$35.81M ₿398.09	$35.81M ₿398.09
831	Snowbank SB	$224 ₿0.0024	1.39	$35.76M ₿397.9	$226.78 ₿0.0025	$216.23 ₿0.0024	$140.6 ₿0	$35.76M ₿397.9	$35.76M ₿397.9
832	Celo Dollar USDM	$1 ₿0.000011	0.03	$35.55M ₿395.59	$1 ₿0.000011	$0.9994 ₿0.000011	$519.55K ₿8.81	$35.56M ₿395.59	$35.55M ₿395.59
835	Steem STEEM	$0.06595 ₿0.00000073	2.83	$35.43M ₿394.73	$0.06637 ₿0.00000073	$0.06353 ₿0.00000071	$4.85M ₿52.81	$35.45M ₿395.04	$35.43M ₿394.73
840	Metis Token METIS	$4.81 ₿0.000053	-1.27	$35.1M ₿390.2	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.53M ₿102.25	$48.08M ₿534.58	$35.1M ₿390.2
842	Smooth Love Potion SLP	$0.0009644 ₿0.000000010	8.93	$35.15M ₿390.24	$0.0009651 ₿0.000000010	$0.0008722 ₿0.0000000098	$10.33M ₿116.29	$35.15M ₿390.24	$35.15M ₿390.24
843	Aevo AEVO	$0.03831 ₿0.00000042	3.49	$35.1M ₿389.68	$0.03852 ₿0.00000042	$0.03649 ₿0.00000041	$7.03M ₿79.83	$38.31M ₿425.36	$35.1M ₿389.68
844	Auction AUCTION	$4.95 ₿0.000055	0.95	$35.01M ₿389.61	$4.98 ₿0.000055	$4.78 ₿0.000054	$5.29M ₿58.82	$37.73M ₿419.86	$35.01M ₿389.61
846	Wrapped NXM WNXM	$74.81 ₿0.00083	3.07	$34.79M ₿386.64	$75.74 ₿0.00084	$72.35 ₿0.00080	$80.07K ₿0.89	$34.79M ₿386.64	$34.79M ₿386.64
847	Euler EUL	$1.85 ₿0.000020	-4.44	$34.63M ₿384.91	$1.94 ₿0.000021	$1.83 ₿0.000020	$3.03M ₿33.84	$50.37M ₿559.95	$34.63M ₿384.91
848	Universal ETH UNIETH	$3,386.72 ₿0.037	1.95	$34.41M ₿382.82	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.86K ₿0.16	$34.41M ₿382.82	$34.41M ₿382.82
849	Liquity USD LUSD	$1 ₿0.000011	-0.10	$34.3M ₿381.79	$1.01 ₿0.000011	$0.9945 ₿0.000011	$427.22K ₿4.82	$34.3M ₿381.79	$34.3M ₿381.79
850	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000011	0.79	$34.33M ₿380.82	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.8M ₿20.01	$34.33M ₿380.82	$34.33M ₿380.82
853	Liquity LQTY	$0.3464 ₿0.0000038	-1.59	$33.94M ₿378.18	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.85M ₿53.92	$34.62M ₿385.74	$33.94M ₿378.18
855	dKargo DKA	$0.006757 ₿0.000000074	-0.01	$33.79M ₿376.61	$0.007316 ₿0.000000081	$0.006624 ₿0.000000074	$7.21M ₿80.25	$33.79M ₿376.61	$33.79M ₿376.61
856	SATS (Ordinals) SATS	$0.00000001612 ₿0.00000000000017	2.01	$33.83M ₿375.4	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.61M ₿50.65	$33.83M ₿375.4	$33.83M ₿375.4
859	AI Analysis Token AIAT	$0.3048 ₿0.0000033	0.16	$33.64M ₿374.92	$0.3066 ₿0.0000034	$0.3001 ₿0.0000033	$22.41K ₿0.25	$152.44M ₿1.7K	$33.64M ₿374.92
860	Zentry ZENT	$0.004306 ₿0.000000047	-0.62	$33.61M ₿373.93	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.36M ₿26.34	$41.89M ₿466.07	$33.61M ₿373.93
861	Metal MTL	$0.3758 ₿0.0000041	2.37	$33.51M ₿372.11	$0.376 ₿0.0000041	$0.3595 ₿0.0000040	$1.41M ₿15.72	$33.51M ₿372.11	$33.51M ₿372.11
862	Hivemapper HONEY	$0.006041 ₿0.000000067	-0.10	$33.5M ₿372.74	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$414.33K ₿4.6	$39.38M ₿438.13	$33.5M ₿372.74
863	Cobak Token CBK	$0.3368 ₿0.0000037	2.19	$33.44M ₿372.09	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$6.03M ₿70.3	$33.71M ₿375.14	$33.44M ₿372.09
865	Bit2Me B2M	$0.01121 ₿0.00000012	-1.75	$33.12M ₿368.33	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$35.88K ₿0.4	$55.42M ₿616.34	$33.12M ₿368.33
867	Medibloc MED	$0.003101 ₿0.000000034	3.00	$33.01M ₿366.68	$0.003299 ₿0.000000036	$0.002987 ₿0.000000033	$4.14M ₿46.38	$35.47M ₿393.91	$33.01M ₿366.68
870	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
871	Slash Vision Labs SVL	$0.01608 ₿0.00000017	1.39	$32.92M ₿366.25	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$330.38K ₿3.67	$159.78M ₿1.78K	$32.92M ₿366.25
873	Balancer BAL	$0.5087 ₿0.0000056	2.04	$32.85M ₿365.82	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.1M ₿23.41	$36.29M ₿404.12	$32.85M ₿365.82
874	Across Protocol ACX	$0.04962 ₿0.00000055	0.81	$32.86M ₿365.58	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.76M ₿22.04	$49.62M ₿551.94	$32.86M ₿365.58
875	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000011	0.01*	$32.79M ₿364.74	$0.9999 ₿0.000011	$0.9996 ₿0.000011	$4M ₿44.55	$32.79M ₿364.74	$32.79M ₿364.74
876	Cloud CLOUD	$0.06121 ₿0.00000068	0.33	$32.79M ₿364.82	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$436.76K ₿4.9	$61.21M ₿681.04	$32.79M ₿364.82
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,862 ₿0.99	1.08	$32.57M ₿361.79	$90,126 ₿1.0031	$87,390 ₿0.99	$85.64K ₿0.88	$32.57M ₿361.79	$32.57M ₿361.79
878	DIAdata DIA	$0.2716 ₿0.0000030	1.41	$32.51M ₿361.88	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.16M ₿28.07	$45.86M ₿510.48	$32.51M ₿361.88
879	Goatseus Maximus GOAT	$0.03234 ₿0.00000035	0.79	$32.31M ₿359.56	$0.03277 ₿0.00000036	$0.03103 ₿0.00000035	$7.55M ₿81.25	$32.31M ₿359.56	$32.31M ₿359.56
880	Songbird SGB	$0.002007 ₿0.000000022	-2.81	$32.19M ₿359.19	$0.002072 ₿0.000000023	$0.001973 ₿0.000000021	$142.6K ₿1.59	$38.31M ₿427.47	$32.19M ₿359.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}