$3.42T
إجمالي القيمة السوقية
$120.26B
إجمالي حجم التداول
BTC 60.84%     ETH 8.74%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 Optimism Bridged WBTC (Optimism)  WBTC $104,647
0.89 $100.69M
$106,449
$103,723
$4.4M
$100.69M
$100.69M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1516
₿0.0000014
$0.1223
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 CARV  CARV $0.3641
2.24 $100.56M
$0.3686
$0.3561
$10.76M
$364.12M
$100.56M
التنبؤ بسعر CARV(carv)
488 Proton  XPR $0.00362
₿0.000000024
1.70 $99.84M
₿612.49
$0.00368
₿0.000000024
$0.003559
₿0.000000023
$2.4M
₿20.78
$110.23M
₿692.01
$99.84M
₿612.49
التنبؤ بسعر Proton(xpr)
490 Stratis  STRAX $0.05034
₿0.0000015
-0.01* $98.99M
₿2.99K
$0.05206
₿0.0000016
$0.05008
₿0.0000015
$794.92K
₿36.4
$105.45M
$98.99M
₿2.99K
التنبؤ بسعر Stratis(strax)
491 Audius  AUDIO $0.07442
₿0.0000038
-0.67 $98.55M
₿4.63K
$0.07592
₿0.0000040
$0.07395
₿0.0000037
$5.97M
₿123.83
$98.57M
₿4.7K
$98.55M
₿4.63K
التنبؤ بسعر Audius(audio)
492 Solayer Staked SOL  SSOL $179.94
1.84 $98.94M
$186.75
$176.22
$222.09K
$98.94M
$98.94M
التنبؤ بسعر Solayer Staked SOL(ssol)
493 Spell Token  SPELL $0.0006087
₿0.000000016
0.48 $98.39M
₿2.26K
$0.0006248
₿0.000000017
$0.0006057
₿0.000000016
$8.16M
₿146.52
$119.32M
₿3.14K
$98.39M
₿2.26K
التنبؤ بسعر Spell Token(spell)
494 API3  API3 $0.8107
₿0.000045
0.05 $98.19M
₿5.14K
$0.8369
₿0.000047
$0.807
₿0.000045
$15.94M
₿308.44
$120.28M
₿5.98K
$98.19M
₿5.14K
التنبؤ بسعر API3(api3)
495 Phala Network  PHA $0.1226
₿0.0000035
-1.38 $97.55M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$11.56M
₿149.64
$122.65M
₿3.55K
$97.55M
₿2.27K
التنبؤ بسعر Phala Network(pha)
496 IOST  IOST $0.003844
₿0.00000016
1.39 $97.49M
₿3.14K
$0.003908
₿0.00000017
$0.003791
₿0.00000016
$7.99M
₿336.36
$97.49M
₿3.14K
$97.49M
₿3.14K
التنبؤ بسعر IOST(iost)
497 SingularityNET  AGIX $0.3169
₿0.000014
-2.05 $97.65M
₿19.06K
$0.3326
₿0.000015
$0.3168
₿0.000014
$30.7K
₿2.42K
$147.18M
₿20.84K
$97.65M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
498 Energy Web Token  EWT $1.59
₿0.000035
19.87 $96.55M
₿1.78K
$1.6
₿0.000035
$1.33
₿0.000034
$700.14K
₿17.65
$110.14M
₿2.43K
$96.55M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
499 Power Ledger  POWR $0.182
₿0.0000054
0.67 $96.46M
₿2.83K
$0.1867
₿0.0000057
$0.1802
₿0.0000054
$6.43M
₿372.03
$181.98M
₿5.49K
$96.46M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
501 Ardor  ARDR $0.09681
₿0.0000018
-0.85 $96.67M
₿1.81K
$0.09936
₿0.0000019
$0.09565
₿0.0000017
$4.68M
₿142.69
$96.67M
₿1.81K
$96.67M
₿1.81K
التنبؤ بسعر Ardor(ardr)
503 Lisk  LSK $0.5127
₿0.000026
-0.63 $96.12M
₿3.86K
$0.5324
₿0.000027
$0.5108
₿0.000026
$14.58M
₿98.15
$205.16M
$96.12M
₿3.86K
التنبؤ بسعر Lisk(lsk)
505 ChainGPT  CGPT $0.116
₿0.0000045
-1.22 $95.5M
₿1.99K
$0.1231
₿0.0000047
$0.1158
₿0.0000044
$11.13M
₿126.9
$115.8M
₿4.56K
$95.5M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
506 Osaka Protocol  OSAK $0.0000001253
₿0.0000000000054
1.46 $95.45M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001235
₿0.0000000000053
$48.45K
₿11.23
$95.45M
₿4.17K
$95.45M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
508 Velo  VELO $0.01281
₿0.00000020
-5.18 $94.76M
₿1.47K
$0.01352
₿0.00000022
$0.01222
₿0.00000018
$16.25M
₿922.35
$307.73M
₿4.79K
$94.76M
₿1.47K
التنبؤ بسعر Velo(velo)
509 Arcblock  ABT $0.9594
₿0.000040
2.61 $94.62M
₿4.03K
$0.9783
₿0.000043
$0.9274
₿0.000039
$450.29K
₿141.83
$178.52M
₿7.6K
$94.62M
₿4.03K
التنبؤ بسعر Arcblock(abt)
510 Orbs  ORBS $0.02039
₿0.00000062
-0.82 $94.39M
₿2.67K
$0.02093
₿0.00000064
$0.02036
₿0.00000061
$6.05M
₿95.38
$203.68M
₿6.21K
$94.39M
₿2.67K
التنبؤ بسعر Orbs(orbs)
512 Xai  XAI $0.07777
₿0.000014
-3.24 $93.47M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$27.01M
₿322.43
$147.81M
₿14.6K
$93.47M
₿4.11K
التنبؤ بسعر Xai(xai)
513 BitMart Token  BMX $0.2748
₿0.0000043
0.66 $93.3M
₿1.47K
$0.2868
₿0.0000044
$0.273
₿0.0000040
$4.1M
₿4.64
$175.77M
₿2.76K
$93.3M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
514 Liquity  LQTY $0.9572
₿0.000021
6.59 $93.29M
₿2.1K
$1.03
₿0.000023
$0.8892
₿0.000021
$41.82M
₿536.98
$95.72M
₿2.2K
$93.29M
₿2.1K
التنبؤ بسعر Liquity(lqty)
516 Dogs  DOGS $0.0001799
₿0.000000017
-2.13 $92.97M
$0.0001907
$0.0001792
$17.15M
$98.96M
₿9.35K
$92.97M
التنبؤ بسعر Dogs(dogs)
518 Humans.ai  HEART $0.01185
₿0.00000039
7.74 $92.47M
₿2.21K
$0.01194
₿0.00000043
$0.01097
₿0.00000038
$435.21K
₿8.91
$92.47M
₿3.09K
$92.47M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
519 Yield Guild Games  YGG $0.2048
₿0.000018
0.23 $92.19M
₿5.92K
$0.2145
₿0.000019
$0.2042
₿0.000017
$20.55M
₿2.81K
$204.81M
₿18.89K
$92.19M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
520 BLAST  BLAST $0.003191
₿0.000000010
-0.07 $92.08M
₿0
$0.003284
₿0.
$0.003179
₿0.
$8.82M
₿0
$319.18M
$92.08M
₿0
التنبؤ بسعر BLAST(blast)
521 Omni Network  OMNI $2.54
-0.41 $91.55M
$2.66
$2.52
$11.69M
$254.3M
$91.55M
التنبؤ بسعر Omni Network(omni)
522 Everipedia  IQ $0.004218
₿0.00000016
-0.44 $91.2M
₿2.98K
$0.004309
₿0.00000017
$0.004207
₿0.00000016
$2.67M
₿50.34
$91.2M
₿2.98K
$91.2M
₿2.98K
التنبؤ بسعر Everipedia(iq)
523 MVL  MVL $0.003417
₿0.000000097
0.09 $90.92M
₿2.4K
$0.003481
₿0.00000010
$0.003382
₿0.000000096
$436.11K
₿90.14
$95.02M
₿2.71K
$90.92M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 PONKE  PONKE $0.1636
₿0.00000082
-1.90 $90.89M
₿412.31
$0.174
₿0.00000096
$0.163
₿0.00000082
$13.24M
₿46.19
$90.9M
₿458.12
$90.89M
₿412.31
التنبؤ بسعر PONKE(ponke)
526 Rekt  REKT $0.000000212
3.46 $89.08M
$0.0000002161
$0.0000002049
$743.48K
$89.08M
$89.08M
التنبؤ بسعر Rekt(rekt)
527 FIDA  FIDA $0.08973
₿0.0000065
-1.38 $88.84M
₿881.67
$0.09536
₿0.0000068
$0.08906
₿0.0000064
$16.88M
₿72.38
$89.66M
₿6.55K
$88.84M
₿881.67
التنبؤ بسعر FIDA(fida)
528 Moonbeam  GLMR $0.09023
₿0.0000062
-0.37 $88.36M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.06M
₿174.35
$105.95M
₿6.98K
$88.36M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
530 LON  LON $0.7297
₿0.000012
-0.78 $87.67M
₿1.46K
$0.7572
₿0.000012
$0.729
₿0.000012
$143.57K
₿4.85
$102.5M
₿1.75K
$87.67M
₿1.46K
التنبؤ بسعر LON(lon)
531 Cronos Bridged USDT (Cronos)  USDT $0.9982
₿0.000014
-0.76 $87.67M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$102.43K
₿83
$87.67M
$87.67M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
532 SPACE ID  ID $0.2031
₿0.000012
1.21 $87.45M
₿5.42K
$0.212
₿0.000013
$0.2
₿0.000012
$16.31M
₿450
$405.6M
₿25.13K
$87.45M
₿5.42K
التنبؤ بسعر SPACE ID(id)
533 Adventure Gold  AGLD $0.9271
₿0.000021
-1.37 $86.06M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$15.45M
₿193.06
$86.06M
₿1.63K
$86.06M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
535 Ontology Gas  ONG $0.2073
₿0.0000057
-0.99 $85.78M
₿2.15K
$0.2143
₿0.0000059
$0.2071
₿0.0000056
$2.14M
₿95.25
$207.26M
₿5.72K
$85.78M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
536 Ski Mask Dog  SKI $0.08559
1.80 $85.72M
$0.0908
$0.08408
$903.42K
$85.72M
$85.72M
التنبؤ بسعر Ski Mask Dog(ski)
537 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.79
₿0.000017
$1.72
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
538 iExec RLC  RLC $1.18
₿0.000048
0.44 $85.16M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.47M
₿170.45
$102.36M
₿4.2K
$85.16M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
539 Chromia  CHR $0.101
₿0.0000055
-0.06 $85.12M
₿4.53K
$0.106
₿0.0000060
$0.1004
₿0.0000055
$8.91M
₿400.29
$85.12M
₿4.53K
$85.12M
₿4.53K
التنبؤ بسعر Chromia(chr)
540 L2 Standard Bridged WETH (Blast)  WETH $2,476.08
1.14 $84.93M
$2,577.94
$2,448.14
$235.74K
$84.93M
$84.93M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
541 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.67M
$1.04
$1.04
$0
$84.67M
$84.67M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
542 Purr  PURR $0.1398
-0.81 $83.55M
$0.1475
$0.1385
$1.25M
$83.55M
$83.55M
التنبؤ بسعر Purr(purr)
544 BTU Protocol  BTU $1.04
₿0.0000019
0.79 $83.34M
₿157.15
$1.06
$1.03
$6.26K
₿0
$104.18M
₿196.44
$83.34M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
545 WAX  WAXP $0.02375
₿0.0000012
0.19 $83.2M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.23M
₿108.14
$89.52M
₿4.64K
$83.2M
₿4.23K
التنبؤ بسعر WAX(waxp)
546 Banana Gun  BANANA $20.81
₿0.00068
-0.20 $83.19M
₿1.66K
$21.74
₿0.00071
$20.77
₿0.00066
$14.02M
₿49.26
$175.96M
₿6.9K
$83.19M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
548 Radix  XRD $0.007723
₿0.0000010
-1.71 $83M
₿10.53K
$0.007973
₿0.0000010
$0.007723
₿0.0000010
$537.71K
₿86.88
$101.53M
₿12.95K
$83M
₿10.53K
التنبؤ بسعر Radix(xrd)
549 Bancor Network Token  BNT $0.7182
₿0.000012
1.17 $82.63M
₿1.59K
$0.7472
₿0.000012
$0.7099
₿0.000012
$228.78K
₿152.69
$82.63M
₿1.59K
$82.63M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
550 Goldfinch  GFI $0.889
₿0.000055
-1.29 $82.31M
₿4K
$0.9627
₿0.000062
$0.8872
₿0.000054
$919.13K
₿206.72
$101.46M
₿6.38K
$82.31M
₿4K
التنبؤ بسعر Goldfinch(gfi)
551 L2 Standard Bridged WETH (Optimism)  WETH $2,480.25
0.72 $81.6M
$2,587.7
$2,449.76
$40.6M
$81.6M
$81.6M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
552 USDX  USDX $0.725
₿0.000012
0.55 $80.89M
₿1.44K
$0.7353
₿0.000012
$0.7175
₿0.000012
$6.59K
₿4.74
$80.89M
₿1.44K
$80.89M
₿1.44K
التنبؤ بسعر USDX(usdx)
553 Zeus Network  ZEUS $0.211
₿0.000011
-5.41 $80.68M
₿0
$0.2299
₿0.000014
$0.21
₿0.000011
$6.01M
₿524.14
$210.77M
₿11.81K
$80.68M
₿0
التنبؤ بسعر Zeus Network(zeus)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01214
₿0.00000011
$0.01156
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 Tellor  TRB $30.13
₿0.0012
-1.41 $80.36M
₿3.12K
$31.56
₿0.0012
$30.13
₿0.0012
$15.42M
₿418.83
$82.92M
₿3.16K
$80.36M
₿3.12K
التنبؤ بسعر Tellor(trb)
557 dKargo  DKA $0.01704
₿0.00000056
-0.09 $79.87M
₿2.01K
$0.01751
₿0.00000057
$0.01675
₿0.00000052
$2.21M
₿96.01
$85.21M
₿2.7K
$79.87M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 sUSDa  SUSDA $1.03
0 $79.54M
$1.03
$1.03
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Dogelon Mars  ELON $0.0000001445
₿0.0000000000036
-0.70 $79.48M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001439
₿0.0000000000036
$6.14M
₿63.68
$144.6M
₿3.63K
$79.48M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
560 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.03 $79.07M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$2.97M
₿13.66
$203.83M
₿1.3K
$79.07M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
561 Just a chill guy  CHILLGUY $0.07841
-0.99 $78.31M
$0.0831
$0.07673
$36.03M
$78.31M
$78.31M
التنبؤ بسعر Just a chill guy(chillguy)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 0x0.ai: AI Smart Contract  0X0 $0.08763
₿0.0000050
3.49 $78.1M
₿4.48K
$0.09042
₿0.0000053
$0.08467
₿0.0000050
$122.34K
₿18.94
$78.1M
₿4.48K
$78.1M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
564 Dent  DENT $0.0008132
₿0.000000026
0.87 $77.86M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.77M
₿153.75
$81.4M
₿2.67K
$77.86M
₿2.55K
التنبؤ بسعر Dent(dent)
565 Saga  SAGA $0.3159
₿0.000085
-0.97 $77.72M
₿7.64K
$0.3375
₿0.000099
$0.3143
₿0.000083
$27.43M
₿12.71K
$336.71M
₿84.87K
$77.72M
₿7.64K
التنبؤ بسعر Saga(saga)
566 ALEO  ALEO $0.2134
₿0.0022
2.22 $77.62M
₿0
$0.2144
₿0.
$0.2076
₿0.
$3.9M
₿0
$364.12M
$77.62M
₿0
التنبؤ بسعر ALEO(aleo)
568 Apu Apustaja  APU $0.000228
₿0.0000000056
-5.97 $77.06M
₿0
$0.0002497
₿0.0000000061
$0.0002273
₿0.0000000036
$2.1M
₿82.68
$77.06M
₿2.42K
$77.06M
₿0
التنبؤ بسعر Apu Apustaja(apu)
569 Ark  ARK $0.409
₿0.000013
1.15 $77.01M
₿2.42K
$0.4173
₿0.000014
$0.4043
₿0.000013
$1.94M
₿89.65
$77.2M
$77.01M
₿2.42K
التنبؤ بسعر Ark(ark)
570 Mil.k Alliance  MLK $0.1666
₿0.0000055
-0.31 $76.83M
₿2K
$0.1712
₿0.0000058
$0.1663
₿0.0000053
$5.02M
₿25.65
$164.36M
₿5.61K
$76.83M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
571 Auction  AUCTION $11.64
₿0.00031
1.36 $76.76M
₿2.04K
$11.9
₿0.00033
$11.48
₿0.00031
$6.84M
₿245.71
$89M
₿2.4K
$76.76M
₿2.04K
التنبؤ بسعر Auction(auction)
572 Cookie DAO  COOKIE $0.149
-2.30 $76.65M
$0.1584
$0.1481
$11.63M
$149.09M
$76.65M
التنبؤ بسعر Cookie DAO(cookie)
573 Marlin  POND $0.009319
₿0.00000044
-1.82 $76.32M
₿3.62K
$0.009715
₿0.00000045
$0.009272
₿0.00000043
$3.06M
₿83.75
$93.2M
₿3.62K
$76.32M
₿3.62K
التنبؤ بسعر Marlin(pond)
574 Taiko  TAIKO $0.7361
6.10 $76.01M
$0.7738
$0.6937
$17.98M
$736.01M
$76.01M
التنبؤ بسعر Taiko(taiko)
575 Zentry  ZENT $0.01097
-2.31 $75.78M
$0.01143
$0.01092
$8.16M
$106.48M
$75.78M
التنبؤ بسعر Zentry(zent)
576 Steem  STEEM $0.1474
₿0.0000045
-0.09 $75.59M
₿2.1K
$0.1505
₿0.0000048
$0.1466
₿0.0000045
$18.35M
₿87.05
$75.69M
$75.59M
₿2.1K
التنبؤ بسعر Steem(steem)
577 Bone ShibaSwap  BONE $0.3022
₿0.000010
-0.71 $75.53M
₿2.52K
$0.3155
₿0.000010
$0.3007
₿0.000010
$8.05M
₿135.83
$75.56M
₿2.52K
$75.53M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
580 Renzo Restaked LST  PZETH $2,973.11
1.29 $74.79M
$3,091.55
$2,934.94
$122.17K
$74.79M
$74.79M
التنبؤ بسعر Renzo Restaked LST(pzeth)
581 Avail  AVAIL $0.03621
2.69 $74.6M
$0.03676
$0.03501
$6.56M
$376M
$74.6M
التنبؤ بسعر Avail(avail)
582 Fwog  FWOG $0.07628
-2.66 $74.28M
$0.08194
$0.07537
$10.56M
$74.28M
$74.28M
التنبؤ بسعر Fwog(fwog)
583 JOE  JOE $0.1865
₿0.000011
-0.05 $74.28M
₿3.86K
$0.1924
₿0.000011
$0.1855
₿0.000011
$8.36M
₿381.33
$93.23M
₿5.65K
$74.28M
₿3.86K
التنبؤ بسعر JOE(joe)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
585 Bridged Wrapped stETH (Gnosis)  WSTETH $2,978.29
₿0.059
0.86 $73.06M
₿0
$3,098.1
₿0.060
$2,933.53
₿0.058
$5.63M
₿38.74
$73.06M
$73.06M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
587 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $104,289
0.28 $73.01M
$106,510
$102,234
$2.88K
$73.01M
$73.01M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
588 PayProtocol Paycoin  PCI $0.07129
₿0.0000036
-0.46 $72.9M
₿0
$0.07304
₿0.0000038
$0.07114
₿0.0000034
$2.59M
₿26.77
$135.46M
₿14.39K
$72.9M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
589 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07284
₿0.0000013
-1.61 $72.84M
₿1.3K
$0.07661
₿0.0000014
$0.07265
₿0.0000012
$3.56M
₿3.98
$72.84M
₿1.3K
$72.84M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
590 Medibloc  MED $0.007219
₿0.00000024
-1.44 $72.77M
₿1.99K
$0.007383
₿0.00000025
$0.00721
₿0.00000023
$238.71K
₿459.55
$78.48M
₿2.31K
$72.77M
₿1.99K
التنبؤ بسعر Medibloc(med)
591 ANDY ETH  ANDY $0.00007255
₿0.00000000068
-4.50 $72.56M
₿0
$0.00007695
₿0.0000000011
$0.00007035
₿0.00000000062
$1.6M
₿126.37
$72.56M
₿680.75
$72.56M
₿0
التنبؤ بسعر ANDY ETH(andy)
592 Balancer  BAL $1.14
₿0.000068
0.08 $72.49M
₿3.85K
$1.17
₿0.000071
$1.14
₿0.000068
$8.57M
₿131.23
$78.17M
₿4.3K
$72.49M
₿3.85K
التنبؤ بسعر Balancer(bal)
593 Smooth Love Potion  SLP $0.001755
₿0.000000076
1.09 $72.19M
₿3.18K
$0.001816
₿0.000000081
$0.001736
₿0.000000076
$7M
₿254.16
$72.19M
$72.19M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
595 BounceBit  BB $0.1753
-4.97 $71.9M
$0.1916
$0.1739
$33.45M
$368.69M
$71.9M
التنبؤ بسعر BounceBit(bb)
597 Paxos Standard  USDP $0.9988
₿0.000014
-0.12 $71.29M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$8.21M
₿180.27
$71.29M
₿2.18K
$71.29M
₿2.18K
598 Numeraire  NMR $8.89
₿0.00046
0.01* $71.22M
₿2.9K
$9.25
₿0.00048
$8.86
₿0.00045
$4.66M
₿121.21
$94.91M
₿4.95K
$71.22M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
599 Neiro on ETH  NEIRO $0.07068
-13.45 $70.87M
$0.1022
$0.07085
$54.48M
$70.87M
$70.87M
التنبؤ بسعر Neiro on ETH(neiro)
600 TerraUSD  USTC $0.01262
₿0.00000035
-0.14 $70.65M
₿3.21K
$0.01296
₿0.00000037
$0.0126
₿0.00000035
$3.84M
₿160.98
$76.98M
₿3.51K
$70.65M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
602 Kujira  KUJI $0.5639
₿0.000032
11.71 $68.99M
₿4.01K
$0.6117
₿0.000034
$0.4975
₿0.000032
$117.43K
₿16.02
$69.01M
₿4.01K
$68.99M
₿4.01K
التنبؤ بسعر Kujira(kuji)
603 Moonriver  MOVR $7.04
₿0.00025
-0.15 $68.31M
₿2.3K
$7.3
₿0.00027
$7
₿0.00025
$4.12M
₿150.56
$83.81M
₿2.9K
$68.31M
₿2.3K
التنبؤ بسعر Moonriver(movr)
606 Geodnet  GEOD $0.2149
₿0.0000029
0.19 $68.18M
₿270.28
$0.2157
₿0.0000030
$0.2135
₿0.0000028
$255.39K
₿1.18
$212.67M
₿2.93K
$68.18M
₿270.28
التنبؤ بسعر Geodnet(geod)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا