صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
697	Yield Guild Games YGG	$0.06644 ₿0.00000073	4.17	$47.13M ₿522.31	$0.06645 ₿0.00000073	$0.06082 ₿0.00000069	$26.61M ₿310.76	$66.37M ₿735.52	$47.13M ₿522.31
698	SWFT Blockchain SWFTC	$0.004706 ₿0.000000052	-0.18	$47.06M ₿520.27	$0.00487 ₿0.000000054	$0.004676 ₿0.000000051	$767.77K ₿8.54	$47.06M ₿520.27	$47.06M ₿520.27
700	NKYC Token NKYC	$11.71 ₿0.00013	1.70	$46.82M ₿521.18	$11.8 ₿0.00013	$11.16 ₿0.00012	$202.77K ₿2.26	$46.82M ₿521.18	$46.82M ₿521.18
702	Rocket Pool RPL	$2.1 ₿0.000023	0.66	$46.56M ₿517.75	$2.12 ₿0.000023	$2 ₿0.000022	$5.14M ₿58.3	$46.56M ₿517.75	$46.56M ₿517.75
706	CARV CARV	$0.09042 ₿0.0000010	0.84	$45.91M ₿511.85	$0.09118 ₿0.0000010	$0.08773 ₿0.00000099	$11.42M ₿125.14	$90.44M ₿1.01K	$45.91M ₿511.85
707	Whiteheart WHITE	$5,153.54 ₿0.057	2.01	$45.8M ₿510.06	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$12.82 ₿0	$45.8M ₿510.06	$45.8M ₿510.06
711	Prometeus PROM	$2.45 ₿0.000027	-7.16	$44.69M ₿501.2	$2.82 ₿0.000031	$2.46 ₿0.000027	$13.57M ₿168.1	$47.14M ₿528.66	$44.69M ₿501.2
712	Cronos Bridged WBTC (Cronos) WBTC	$88,879 ₿0.99	0.17	$44.83M ₿499.56	$90,334 ₿1.0063	$86,942 ₿0.99	$104K ₿1.16	$44.83M ₿499.56	$44.83M ₿499.56
713	iExec RLC RLC	$0.6194 ₿0.0000069	1.18	$44.85M ₿498.65	$0.6229 ₿0.0000069	$0.5948 ₿0.0000067	$3.62M ₿40.27	$53.9M ₿599.35	$44.85M ₿498.65
715	Bancor Network Token BNT	$0.4069 ₿0.0000045	0.97	$44.63M ₿495.44	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$212.76K ₿3.36	$44.63M ₿495.44	$44.63M ₿495.44
717	BurnedFi BURN	$3.14 ₿0.000039	-15.74	$44.18M ₿486.87	$3.83 ₿0.000042	$2.86 ₿0.000031	$354.35K ₿3.91	$44.18M ₿486.87	$44.18M ₿486.87
719	Big Time BIGTIME	$0.02315 ₿0.00000025	8.73	$44.15M ₿487.98	$0.02315 ₿0.00000025	$0.02009 ₿0.00000022	$19.09M ₿209.94	$115.67M ₿1.28K	$44.15M ₿487.98
721	Dogelon Mars ELON	$0.00000004393 ₿0.00000000000048	-0.22	$43.88M ₿488.6	$0.00000004462 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.46M ₿83.1	$43.88M ₿488.6	$43.88M ₿488.6
724	Echelon Prime PRIME	$0.7194 ₿0.0000079	0.72	$43.39M ₿482.42	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$11.04M ₿118.67	$79.95M ₿888.83	$43.39M ₿482.42
725	Spell Token SPELL	$0.0002526 ₿0.0000000028	1.80	$43.34M ₿481.99	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.46M ₿49.53	$49.53M ₿550.84	$43.34M ₿481.99
727	Anvil ANVL	$0.0005377 ₿0.0000000059	-10.09	$43.15M ₿479.2	$0.0006088 ₿0.0000000069	$0.000502 ₿0.0000000055	$3.55K ₿0.04	$53.77M ₿597.07	$43.15M ₿479.2
732	Swipe SXP	$0.06453 ₿0.00000071	2.99	$43.05M ₿475.63	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$4.85M ₿53.02	$43.21M ₿477.33	$43.05M ₿475.63
733	Lista DAO LISTA	$0.1477 ₿0.0000016	2.09	$42.85M ₿476.01	$0.1489 ₿0.0000016	$0.14 ₿0.0000015	$7.11M ₿79.62	$117.74M ₿1.31K	$42.85M ₿476.01
735	Energy Web Token EWT	$0.7084 ₿0.0000078	7.70	$42.91M ₿474.69	$0.7176 ₿0.0000081	$0.6578 ₿0.0000073	$484.46K ₿5.39	$44.99M ₿497.73	$42.91M ₿474.69
737	Stratis STRAX	$0.02074 ₿0.00000023	1.76	$42.53M ₿472.09	$0.02081 ₿0.00000023	$0.01981 ₿0.00000022	$1.18M ₿13.07	$44.08M ₿489.35	$42.53M ₿472.09
738	BOOK OF MEME BOME	$0.0006164 ₿0.0000000068	5.21	$42.51M ₿473.81	$0.0006246 ₿0.0000000069	$0.0005694 ₿0.0000000064	$18.23M ₿193.29	$42.51M ₿473.81	$42.51M ₿473.81
740	ZelCash FLUX	$0.1062 ₿0.0000011	3.14	$42.51M ₿472.39	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.79M ₿37.24	$42.51M ₿472.49	$42.51M ₿472.39
742	Tornado Cash TORN	$11.12 ₿0.00012	1.00	$42.37M ₿467.42	$11.12 ₿0.00012	$10.71 ₿0.00011	$2.79M ₿31.06	$111.18M ₿1.23K	$42.37M ₿467.42
745	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.44	$42.18M ₿468.28	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.28M ₿8.94	$48.39M ₿537.29	$42.18M ₿468.28
746	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	0.06	$42.17M ₿468.23	$1 ₿0.000011	$0.9954 ₿0.000011	$9.83M ₿109.25	$42.17M ₿468.23	$42.17M ₿468.23
748	Degen DEGEN	$0.001138 ₿0.000000012	1.59	$42.12M ₿468.31	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$4.96M ₿53.96	$42.12M ₿468.31	$42.12M ₿468.31
753	Mil.k Alliance MLK	$0.07923 ₿0.00000087	4.16	$41.69M ₿461.32	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.57M ₿28.35	$78.13M ₿864.65	$41.69M ₿461.32
754	Osmosis OSMO	$0.05449 ₿0.00000060	1.16	$41.44M ₿460.34	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.43M ₿26.95	$53.73M ₿596.88	$41.44M ₿460.34
755	Constellation DAG	$0.01088 ₿0.00000012	-1.61	$41.4M ₿459.31	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$533.98K ₿5.97	$41.4M ₿459.31	$41.4M ₿459.31
756	StraitsX XUSD XUSD	$0.9997 ₿0.000011	-0.01	$41.39M ₿459.55	$1 ₿0.000011	$0.9996 ₿0.000011	$22.79M ₿236.61	$41.39M ₿459.55	$41.39M ₿459.55
757	Kelp Gain AGETH	$3,154.99 ₿0.035	1.66	$41.38M ₿460.26	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$1.6K ₿0.02	$41.38M ₿460.26	$41.38M ₿460.26
760	Binance-Peg DAI DAI	$0.9997 ₿0.000011	-0.01*	$40.99M ₿455.22	$1 ₿0.000011	$0.9961 ₿0.000011	$7.63M ₿86.52	$40.99M ₿455.22	$40.99M ₿455.22
761	Audius AUDIO	$0.02947 ₿0.00000032	2.72	$40.96M ₿454.81	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.76M ₿41.9	$40.96M ₿454.81	$40.96M ₿454.81
762	StorX SRX	$0.06754 ₿0.00000074	-2.86	$40.91M ₿454.17	$0.06994 ₿0.00000079	$0.0673 ₿0.00000074	$2.33M ₿25.9	$40.91M ₿454.17	$40.91M ₿454.17
764	CYBER CYBER	$0.7341 ₿0.0000081	3.12	$40.82M ₿453.27	$0.7356 ₿0.0000081	$0.6968 ₿0.0000078	$7.66M ₿75.61	$73.41M ₿815.21	$40.82M ₿453.27
765	Lisk LSK	$0.1798 ₿0.0000019	0.62	$40.71M ₿453.57	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.48M ₿27.06	$71.93M ₿801.36	$40.71M ₿453.57
766	DOVU DOVU	$0.004056 ₿0.000000045	18.40	$40.57M ₿450.64	$0.004474 ₿0.000000050	$0.003406 ₿0.000000038	$641.08K ₿7.13	$40.57M ₿450.64	$40.57M ₿450.64
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04048 ₿0.00000045	3.46	$40.48M ₿450.13	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.36M ₿93.02	$40.48M ₿450.13	$40.48M ₿450.13
773	io.net IO	$0.1477 ₿0.0000016	2.88	$39.76M ₿442.67	$0.1496 ₿0.0000016	$0.1414 ₿0.0000016	$12.68M ₿108.42	$118.17M ₿1.32K	$39.76M ₿442.67
774	BLAST BLAST	$0.0007346 ₿0.0000000081	2.19	$39.76M ₿442.45	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$4.34M ₿47.86	$73.42M ₿816.97	$39.76M ₿442.45
776	Amnis Aptos AMAPT	$1.57 ₿0.000017	-0.60	$39.65M ₿440.07	$1.59 ₿0.000017	$1.51 ₿0.000017	$112.37K ₿1.31	$39.66M ₿440.16	$39.65M ₿440.07
779	Socean Staked Sol INF	$180.82 ₿0.0020	2.20	$39.4M ₿438.94	$183.1 ₿0.0020	$175.13 ₿0.0019	$1.55M ₿17.27	$120.67M ₿1.34K	$39.4M ₿438.94
780	Fractal Bitcoin FB	$0.4193 ₿0.0000046	4.28	$39.32M ₿436.6	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.24M ₿80.55	$59.13M ₿656.57	$39.32M ₿436.6
782	DEAPCOIN DEP	$0.001438 ₿0.000000015	1.95	$39.59M ₿437.78	$0.001495 ₿0.000000016	$0.001392 ₿0.000000015	$427.35K ₿4.75	$42.99M ₿475.41	$39.59M ₿437.78
784	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000011	0.12	$39.15M ₿434.73	$1 ₿0.000011	$0.9992 ₿0.000011	$1.07M ₿11.82	$39.15M ₿434.73	$39.15M ₿434.73
789	WAX WAXP	$0.008579 ₿0.000000095	5.02	$38.88M ₿431.87	$0.008607 ₿0.000000095	$0.007981 ₿0.000000090	$2.59M ₿28.73	$72.09M ₿800.74	$38.88M ₿431.87
790	CertiK CTK	$0.251 ₿0.0000027	-3.81	$38.82M ₿431.85	$0.262 ₿0.0000029	$0.2487 ₿0.0000027	$3.98M ₿44.25	$38.9M ₿432.81	$38.82M ₿431.85
791	Tokamak Network TON	$0.6973 ₿0.0000078	-0.03	$38.54M ₿431.43	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$250.32K ₿2.79	$70.06M ₿784.22	$38.54M ₿431.43
794	Smooth Love Potion SLP	$0.001051 ₿0.000000011	13.71	$38.32M ₿421.23	$0.001061 ₿0.000000011	$0.0008722 ₿0.0000000098	$14.05M ₿152.84	$38.32M ₿421.23	$38.32M ₿421.23
796	Everipedia IQ	$0.001574 ₿0.000000017	0.73	$38.63M ₿429.06	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$707.33K ₿7.86	$38.63M ₿429.06	$38.63M ₿429.06
797	Hermez Network Token HEZ	$3.49 ₿0.000038	0.16	$38.66M ₿430.3	$3.53 ₿0.000039	$3.44 ₿0.000038	$98.79K ₿1.1	$38.66M ₿430.3	$38.66M ₿430.3
802	Manta Network MANTA	$0.08298 ₿0.00000091	13.31	$38.19M ₿426.32	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$49.53M ₿547.92	$82.71M ₿923.4	$38.19M ₿426.32
803	GXChain GXC	$0.5088 ₿0.0000056	4.86	$38.16M ₿405.98	$0.5143 ₿0.0000057	$0.4848 ₿0.0000053	$717.63 ₿0.01	$50.88M ₿541.31	$38.16M ₿405.98
805	PAAL AI PAAL	$0.04262 ₿0.00000047	20.69	$38.26M ₿424	$0.04327 ₿0.00000048	$0.03461 ₿0.00000039	$7.06M ₿78.52	$42.63M ₿472.43	$38.26M ₿424
807	Delysium AGI	$0.0165 ₿0.00000018	-1.07	$37.96M ₿421.42	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.73M ₿24.79	$49.43M ₿548.77	$37.96M ₿421.42
809	Chromia CHR	$0.0441 ₿0.00000049	-1.53	$37.57M ₿418.05	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.33M ₿47.98	$37.57M ₿418.05	$37.57M ₿418.05
810	Lista USD LISUSD	$0.9977 ₿0.000011	0.04	$37.52M ₿416.84	$1 ₿0.000011	$0.9778 ₿0.000010	$39.74K ₿0.44	$38.54M ₿428.21	$37.52M ₿416.84
812	RIF Token RIF	$0.03739 ₿0.00000041	3.04	$37.39M ₿415.08	$0.0374 ₿0.00000041	$0.03554 ₿0.00000040	$1.78M ₿19.67	$37.39M ₿415.08	$37.39M ₿415.08
813	Kyber Network Crystal KNC	$0.2186 ₿0.0000024	-0.19	$37.21M ₿413.87	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4M ₿44.65	$52.67M ₿585.91	$37.21M ₿413.87
814	Santos FC Fan Token SANTOS	$2.31 ₿0.000025	2.90	$37.12M ₿414.65	$2.35 ₿0.000026	$2.14 ₿0.000024	$6.43M ₿71.33	$69.2M ₿772.88	$37.12M ₿414.65
816	Phala Network PHA	$0.04476 ₿0.00000049	3.53	$36.97M ₿407.06	$0.04482 ₿0.00000049	$0.04178 ₿0.00000046	$23.34M ₿258.32	$44.77M ₿492.9	$36.97M ₿407.06
818	Ergo ERG	$0.4455 ₿0.0000049	3.05	$36.87M ₿409.28	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$184.72K ₿2.01	$43.55M ₿483.37	$36.87M ₿409.28
819	GAL (migrated to Gravity - G) GAL	$0.2881 ₿0.0000032	10.04	$36.81M ₿410.64	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$302.81 ₿0	$57.63M ₿642.88	$36.81M ₿410.64
821	Ontology Gas ONG	$0.08316 ₿0.00000092	1.85	$36.72M ₿408.89	$0.08337 ₿0.00000092	$0.08003 ₿0.00000090	$1.28M ₿14.25	$66.53M ₿740.74	$36.72M ₿408.89
824	TerraUSD USTC	$0.006563 ₿0.000000073	-0.82	$36.64M ₿407.41	$0.006617 ₿0.000000074	$0.006376 ₿0.000000072	$2.37M ₿26.75	$39.94M ₿444.07	$36.64M ₿407.41
827	Gigachad GIGA	$0.003797 ₿0.000000042	0.89	$36.48M ₿405.39	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$1.93M ₿21.5	$36.48M ₿405.39	$36.48M ₿405.39
829	BabyBoomToken BBT	$0.2694 ₿0.0000029	-0.80	$36.37M ₿401.16	$0.2726 ₿0.0000031	$0.2671 ₿0.0000029	$112.48K ₿1.25	$269.49M ₿2.97K	$36.37M ₿401.16
831	Civic CVC	$0.04506 ₿0.00000050	3.00	$36.16M ₿402.33	$0.04521 ₿0.00000050	$0.04328 ₿0.00000048	$3.42M ₿38.25	$45.09M ₿501.66	$36.16M ₿402.33
833	Hypha Staked AVAX STAVAX	$14.47 ₿0.00016	2.03	$35.88M ₿399.72	$14.65 ₿0.00016	$13.74 ₿0.00015	$98.41K ₿0.98	$35.88M ₿399.72	$35.88M ₿399.72
834	Snowbank SB	$223.9 ₿0.0024	0.27	$35.74M ₿396.4	$226.78 ₿0.0025	$216.23 ₿0.0024	$129.43 ₿0	$35.74M ₿396.4	$35.74M ₿396.4
835	Steem STEEM	$0.06632 ₿0.00000073	2.89	$35.62M ₿395.09	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$4.65M ₿42.07	$35.65M ₿395.41	$35.62M ₿395.09
836	Celo Dollar USDM	$0.9999 ₿0.000011	0.03	$35.55M ₿394.8	$1 ₿0.000011	$0.9994 ₿0.000011	$986.63K ₿9.09	$35.55M ₿394.8	$35.55M ₿394.8
839	Auction AUCTION	$4.98 ₿0.000055	0.91	$35.3M ₿392.23	$4.99 ₿0.000055	$4.78 ₿0.000054	$4.9M ₿57.1	$38.04M ₿422.69	$35.3M ₿392.23
840	Aevo AEVO	$0.03848 ₿0.00000042	1.70	$35.27M ₿391.29	$0.0387 ₿0.00000042	$0.03649 ₿0.00000041	$7.13M ₿77.12	$38.5M ₿427.11	$35.27M ₿391.29
841	Metis Token METIS	$4.82 ₿0.000053	-1.58	$35.17M ₿391.59	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.49M ₿106.26	$48.18M ₿536.48	$35.17M ₿391.59
846	Wrapped NXM WNXM	$74.98 ₿0.00083	3.24	$34.87M ₿387.86	$75.81 ₿0.00084	$72.35 ₿0.00080	$80.71K ₿0.9	$34.87M ₿387.86	$34.87M ₿387.86
847	Euler EUL	$1.86 ₿0.000020	-3.90	$34.66M ₿385.05	$1.94 ₿0.000021	$1.83 ₿0.000020	$3M ₿33.21	$50.41M ₿560.16	$34.66M ₿385.05
848	Universal ETH UNIETH	$3,380.75 ₿0.037	1.57	$34.47M ₿383.38	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.84K ₿0.17	$34.47M ₿383.38	$34.47M ₿383.38
850	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.33M ₿381.04	$1 ₿0.000011	$0.9945 ₿0.000011	$443K ₿4.9	$34.33M ₿381.04	$34.33M ₿381.04
851	AI Analysis Token AIAT	$0.3113 ₿0.0000034	3.00	$34.26M ₿381.83	$0.3115 ₿0.0000034	$0.3001 ₿0.0000033	$22.7K ₿0.25	$155.22M ₿1.73K	$34.26M ₿381.83
853	Liquity LQTY	$0.3472 ₿0.0000038	-2.49	$34.06M ₿379.9	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.94M ₿54.15	$34.74M ₿387.49	$34.06M ₿379.9
854	SATS (Ordinals) SATS	$0.00000001617 ₿0.00000000000017	1.79	$33.97M ₿377.1	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.6M ₿51.15	$33.97M ₿377.1	$33.97M ₿377.1
855	f(x) Protocol fxUSD FXUSD	$0.9983 ₿0.000011	-0.28	$33.91M ₿377.53	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.77M ₿19.67	$33.91M ₿377.53	$33.91M ₿377.53
856	dKargo DKA	$0.006741 ₿0.000000075	-1.40	$33.71M ₿374.97	$0.007316 ₿0.000000081	$0.006624 ₿0.000000074	$6.86M ₿76.64	$33.71M ₿374.97	$33.71M ₿374.97
859	Zentry ZENT	$0.004305 ₿0.000000047	-0.54	$33.58M ₿373.98	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.34M ₿24.58	$41.86M ₿466.14	$33.58M ₿373.98
860	Metal MTL	$0.3761 ₿0.0000041	1.45	$33.52M ₿372.75	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.39M ₿15.17	$33.52M ₿372.75	$33.52M ₿372.75
861	Hivemapper HONEY	$0.006021 ₿0.000000066	-0.86	$33.39M ₿370.9	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$408.31K ₿4.54	$39.25M ₿435.96	$33.39M ₿370.9
862	Cobak Token CBK	$0.3354 ₿0.0000037	1.86	$33.28M ₿369.8	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$6.15M ₿66.43	$33.55M ₿372.83	$33.28M ₿369.8
864	Bit2Me B2M	$0.01121 ₿0.00000012	-0.93	$33.12M ₿364.78	$0.01136 ₿0.00000012	$0.01111 ₿0.00000012	$36.5K ₿0.41	$55.43M ₿610.39	$33.12M ₿364.78
866	Slash Vision Labs SVL	$0.01609 ₿0.00000017	1.21	$33.05M ₿367.6	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$317.97K ₿3.57	$160.43M ₿1.78K	$33.05M ₿367.6
869	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.89	$0	$0	$17.83 ₿0	$32.94M ₿355.89	$32.94M ₿355.89
871	Cloud CLOUD	$0.06131 ₿0.00000068	-0.89	$32.85M ₿364.96	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$409.38K ₿4.71	$61.32M ₿681.3	$32.85M ₿364.96
872	Balancer BAL	$0.5072 ₿0.0000056	1.48	$32.76M ₿365.22	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.06M ₿22.89	$36.2M ₿403.53	$32.76M ₿365.22
873	Across Protocol ACX	$0.04955 ₿0.00000055	0.23	$32.79M ₿364.6	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.96M ₿17.53	$49.51M ₿550.45	$32.79M ₿364.6
874	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000011	0.01*	$32.79M ₿364.16	$0.9999 ₿0.000011	$0.9996 ₿0.000011	$4.04M ₿44.72	$32.79M ₿364.16	$32.79M ₿364.16
876	Medibloc MED	$0.003064 ₿0.000000034	0.01*	$32.71M ₿364.39	$0.003299 ₿0.000000036	$0.002994 ₿0.000000033	$3.93M ₿44.11	$35.14M ₿391.45	$32.71M ₿364.39
877	DIAdata DIA	$0.2728 ₿0.0000030	0.82	$32.66M ₿362.47	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.54M ₿23.95	$46.07M ₿511.31	$32.66M ₿362.47
879	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,743 ₿0.99	0.83	$32.54M ₿361.5	$90,197 ₿1.0031	$87,390 ₿0.99	$79.19K ₿0.88	$32.54M ₿361.5	$32.54M ₿361.5
880	Goatseus Maximus GOAT	$0.03245 ₿0.00000036	0.94	$32.46M ₿360.21	$0.03277 ₿0.00000036	$0.03103 ₿0.00000035	$7.47M ₿73.6	$32.46M ₿360.21	$32.46M ₿360.21
882	Songbird SGB	$0.002013 ₿0.000000022	-1.36	$32.3M ₿359.19	$0.002071 ₿0.000000023	$0.001973 ₿0.000000021	$143.85K ₿1.6	$38.44M ₿427.47	$32.3M ₿359.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}