$3.38T
إجمالي القيمة السوقية
$84.7B
إجمالي حجم التداول
BTC 62.40%     ETH 8.67%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
509 MVL  MVL $0.002994
₿0.000000097
0.44 $80.57M
₿2.4K
$0.003035
₿0.00000010
$0.002981
₿0.000000096
$791.59K
₿90.14
$83.26M
₿2.71K
$80.57M
₿2.4K
التنبؤ بسعر MVL(mvl)
511 Gravity (by Galxe)  G $0.01089
-2.79 $78.8M
$0.01132
$0.01089
$5.07M
$130.74M
$78.8M
التنبؤ بسعر Gravity (by Galxe)(g)
513 BLAST  BLAST $0.001918
₿0.000000010
-4.05 $78.49M
₿0
$0.00202
₿0.
$0.001915
₿0.
$6.35M
₿0
$191.44M
$78.49M
₿0
التنبؤ بسعر BLAST(blast)
514 Hashflow  HFT $0.1349
₿0.0000060
46.66 $78.51M
₿2.33K
$0.151
₿0.0000063
$0.09041
₿0.0000060
$552.81M
₿214.44
$134.89M
₿6.05K
$78.51M
₿2.33K
التنبؤ بسعر Hashflow(hft)
516 Hivemapper  HONEY $0.01759
₿0.0000017
-8.18 $78.28M
₿2.24K
$0.01921
₿0.0000018
$0.01735
₿0.0000017
$1.13M
₿26.07
$113.64M
₿10.89K
$78.28M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
517 Ardor  ARDR $0.07738
₿0.0000018
-3.17 $77.3M
₿1.81K
$0.08084
₿0.0000019
$0.07696
₿0.0000017
$2.52M
₿142.69
$77.3M
₿1.81K
$77.3M
₿1.81K
التنبؤ بسعر Ardor(ardr)
519 Songbird  SGB $0.004869
₿0.00000018
-1.30 $76.94M
₿2.71K
$0.00502
₿0.00000018
$0.00481
₿0.00000017
$374.76K
₿5.07
$91.23M
₿3.29K
$76.94M
₿2.71K
التنبؤ بسعر Songbird(sgb)
520 Infinitar Governance Token  IGT $0.2054
0.92 $76.83M
$0.2083
$0.2015
$2.81M
$205.46M
$76.83M
التنبؤ بسعر Infinitar Governance Token(igt)
523 USDX  USDX $0.6852
₿0.000012
-2.06 $76.45M
₿1.44K
$0.702
₿0.000012
$0.6852
₿0.000012
$4.34K
₿4.74
$76.45M
₿1.44K
$76.45M
₿1.44K
التنبؤ بسعر USDX(usdx)
524 Radix  XRD $0.006496
₿0.0000010
-3.79 $76.65M
₿10.53K
$0.00679
₿0.0000010
$0.006367
₿0.0000010
$505.89K
₿86.88
$85.76M
₿12.95K
$76.65M
₿10.53K
التنبؤ بسعر Radix(xrd)
525 Power Ledger  POWR $0.1439
₿0.0000054
-4.28 $76.25M
₿2.83K
$0.1521
₿0.0000057
$0.1439
₿0.0000054
$2.89M
₿372.03
$143.86M
₿5.49K
$76.25M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
526 Delysium  AGI $0.04271
₿0.0000048
-3.81 $76.07M
₿3.29K
$0.04497
₿0.0000054
$0.04266
₿0.0000048
$3.07M
₿152.15
$128.19M
₿14.52K
$76.07M
₿3.29K
التنبؤ بسعر Delysium(agi)
527 Phala Network  PHA $0.09494
₿0.0000035
-5.60 $76.04M
₿2.27K
$0.1018
₿0.0000038
$0.09493
₿0.0000035
$12.48M
₿149.64
$94.92M
₿3.55K
$76.04M
₿2.27K
التنبؤ بسعر Phala Network(pha)
529 Yield Guild Games  YGG $0.1435
₿0.000018
-5.12 $75.64M
₿5.92K
$0.1539
₿0.000019
$0.1434
₿0.000017
$12.96M
₿2.81K
$143.39M
₿18.89K
$75.64M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
530 SATS (Ordinals)  SATS $0.0000000359
₿0.0000000000067
-6.16 $75.39M
₿14.14K
$0.00000003865
₿0.0000000000069
$0.0000000359
₿0.0000000000066
$8.65M
₿527.47
$75.39M
₿14.14K
$75.39M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
533 Pocket Network  POKT $0.03731
₿0.0000033
-5.44 $75.38M
₿5.59K
$0.04007
₿0.0000038
$0.03665
₿0.0000033
$5.48M
₿30.49
$88.11M
₿5.74K
$75.38M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
534 Manta Network  MANTA $0.1781
₿0.000039
-3.69 $74.72M
₿9.71K
$0.1884
₿0.000040
$0.1783
₿0.000038
$15.08M
₿655.95
$178.44M
₿38.83K
$74.72M
₿9.71K
التنبؤ بسعر Manta Network(manta)
535 peaq  PEAQ $0.0765
-1.01 $73.66M
$0.07909
$0.07619
$3.57M
$328.15M
$73.66M
التنبؤ بسعر peaq(peaq)
536 Neiro on ETH  NEIRO $0.0737
-12.40 $73.68M
$0.08413
$0.07362
$4.15M
$73.68M
$73.68M
التنبؤ بسعر Neiro on ETH(neiro)
537 ChainGPT  CGPT $0.08772
₿0.0000045
-5.68 $73.42M
₿1.99K
$0.09444
₿0.0000047
$0.08771
₿0.0000044
$10.05M
₿126.9
$87.49M
₿4.56K
$73.42M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
538 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $104,638
-1.92 $73.18M
$107,804
$104,551
$134.29K
$73.18M
$73.18M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
539 Renzo Restaked LST  PZETH $2,910.93
-2.68 $73.22M
$3,022.7
$2,907.4
$7.8K
$73.22M
$73.22M
التنبؤ بسعر Renzo Restaked LST(pzeth)
540 Everipedia  IQ $0.003331
₿0.00000016
-2.96 $73.23M
₿2.98K
$0.003476
₿0.00000017
$0.003329
₿0.00000016
$2.41M
₿50.34
$73.23M
₿2.98K
$73.23M
₿2.98K
التنبؤ بسعر Everipedia(iq)
541 Spell Token  SPELL $0.0004473
₿0.000000016
-1.93 $73M
₿2.26K
$0.0004666
₿0.000000017
$0.0004416
₿0.000000016
$10.56M
₿146.52
$87.66M
₿3.14K
$73M
₿2.26K
التنبؤ بسعر Spell Token(spell)
542 Audius  AUDIO $0.05464
₿0.0000038
-3.13 $73.23M
₿4.63K
$0.05769
₿0.0000040
$0.05477
₿0.0000037
$10.44M
₿123.83
$73.23M
₿4.7K
$73.23M
₿4.63K
التنبؤ بسعر Audius(audio)
544 API3  API3 $0.5865
₿0.000045
-5.61 $72.69M
₿5.14K
$0.6321
₿0.000047
$0.5876
₿0.000045
$8.69M
₿308.44
$87.72M
₿5.98K
$72.69M
₿5.14K
التنبؤ بسعر API3(api3)
545 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.01* $72.32M
₿0
$0.9995
₿0.000014
$0.999
₿0.000014
$1.25M
₿3.5
$72.32M
$72.32M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
547 ZelCash  FLUX $0.1864
₿0.000015
-4.48 $72.38M
₿5.33K
$0.198
₿0.000016
$0.1864
₿0.000015
$4.7M
₿111.63
$72.38M
₿6.8K
$72.38M
₿5.33K
التنبؤ بسعر ZelCash(flux)
548 Aevo  AEVO $0.07887
₿0.000037
-4.29 $71.67M
₿4.13K
$0.08399
₿0.000041
$0.07885
₿0.000037
$8.92M
₿2.09K
$79.01M
₿37.51K
$71.67M
₿4.13K
التنبؤ بسعر Aevo(aevo)
549 dKargo  DKA $0.0152
₿0.00000056
-1.04 $71.48M
₿2.01K
$0.0154
₿0.00000057
$0.01517
₿0.00000052
$1.03M
₿96.01
$76.25M
₿2.7K
$71.48M
₿2.01K
التنبؤ بسعر dKargo(dka)
550 Ergo  ERG $0.8753
₿0.000024
-7.45 $71.33M
₿1.84K
$0.949
₿0.000026
$0.8706
₿0.000024
$211.67K
₿6
$85.78M
₿2.41K
$71.33M
₿1.84K
التنبؤ بسعر Ergo(erg)
551 Memecoin  MEME $0.001471
₿0.00000055
-6.63 $71.02M
₿8.64K
$0.0016
₿0.00000055
$0.001472
₿0.00000052
$23.16M
₿1.02K
$101.5M
₿38.43K
$71.02M
₿8.64K
التنبؤ بسعر Memecoin(meme)
552 Mil.k Alliance  MLK $0.1497
₿0.0000055
-5.59 $71.03M
₿2K
$0.1614
₿0.0000058
$0.1489
₿0.0000053
$11.81M
₿25.65
$147.73M
₿5.61K
$71.03M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
554 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
555 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $69.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$8.4M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
556 Energy Web Token  EWT $1.15
₿0.000035
-1.97 $69.9M
₿1.78K
$1.19
₿0.000035
$1.14
₿0.000034
$332.46K
₿17.65
$79.65M
₿2.43K
$69.9M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
557 Dymension  DYM $0.219
₿0.000071
-5.60 $69.69M
₿11.53K
$0.2359
₿0.000075
$0.2189
₿0.000070
$7.25M
₿338.99
$219.24M
₿71.25K
$69.69M
₿11.53K
التنبؤ بسعر Dymension(dym)
558 TerraUSD  USTC $0.0124
₿0.00000035
-0.49 $69.72M
₿3.21K
$0.01287
₿0.00000037
$0.01239
₿0.00000035
$6.26M
₿160.98
$75.97M
₿3.51K
$69.72M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
559 L2 Standard Bridged WETH (Blast)  WETH $2,423.37
-2.73 $69.18M
$2,524.1
$2,409.32
$140.88K
$69.18M
$69.18M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
560 Cetus Protocol  CETUS $0.08541
₿0.0000022
-5.95 $69.11M
₿708.45
$0.09268
₿0.0000023
$0.0854
₿0.0000022
$10.46M
₿152.7
$85.49M
₿1.11K
$69.11M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
561 Pundi X  PUNDIX $0.2663
₿0.000012
-4.48 $68.98M
₿3.21K
$0.2806
₿0.000013
$0.2668
₿0.000011
$2.98M
₿693.31
$68.98M
₿3.21K
$68.98M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
563 Civic  CVC $0.08555
₿0.0000027
-2.19 $68.58M
₿2.25K
$0.08844
₿0.0000029
$0.08551
₿0.0000027
$4.89M
₿173.1
$85.51M
₿2.8K
$68.58M
₿2.25K
التنبؤ بسعر Civic(cvc)
564 Lisk  LSK $0.3548
₿0.000026
-4.62 $68.52M
₿3.86K
$0.3769
₿0.000027
$0.3548
₿0.000026
$6.69M
₿98.15
$142.06M
$68.52M
₿3.86K
التنبؤ بسعر Lisk(lsk)
565 CARV  CARV $0.241
-2.05 $68.34M
$0.2513
$0.2397
$10.8M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
567 Fimarkcoin.com  FMC $0.002644
₿0.0000000092
0.22 $68.19M
₿238.03
$0.002644
₿0.0000000092
$0.002638
₿0.0000000089
$20.46M
₿156.91
$339.37M
₿1.19K
$68.19M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
570 StraitsX XUSD  XUSD $1
-0.01* $67.74M
$1
$0.9997
$7.14M
$67.74M
$67.74M
التنبؤ بسعر StraitsX XUSD(xusd)
571 FIDA  FIDA $0.06817
₿0.0000065
-1.34 $67.69M
₿881.67
$0.08191
₿0.0000068
$0.06818
₿0.0000064
$117.7M
₿72.38
$68.31M
₿6.55K
$67.69M
₿881.67
التنبؤ بسعر FIDA(fida)
572 Shuffle  SHFL $0.221
₿0.0000048
0.66 $67.64M
₿505.93
$0.2218
₿0.0000052
$0.2179
₿0.0000043
$987.84K
₿23.02
$209.96M
₿4.83K
$67.64M
₿505.93
التنبؤ بسعر Shuffle(shfl)
574 Degen  DEGEN $0.002929
₿0.00000050
-8.04 $66.6M
₿6.24K
$0.003257
₿0.00000053
$0.002929
₿0.00000048
$7.06M
₿843.4
$108.37M
₿18.47K
$66.6M
₿6.24K
التنبؤ بسعر Degen(degen)
576 Ontology Gas  ONG $0.1589
₿0.0000057
-4.72 $66.56M
₿2.15K
$0.1685
₿0.0000059
$0.1589
₿0.0000056
$44.26M
₿95.25
$158.93M
₿5.72K
$66.56M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
577 Zeus Network  ZEUS $0.1736
₿0.000011
-1.09 $66.48M
₿0
$0.184
₿0.000014
$0.1725
₿0.000011
$5.11M
₿524.14
$173.69M
₿11.81K
$66.48M
₿0
التنبؤ بسعر Zeus Network(zeus)
578 Kelp Gain  AGETH $2,496.88
-2.93 $66.36M
$2,602.37
$2,493.92
$1.63M
$66.36M
$66.36M
التنبؤ بسعر Kelp Gain(ageth)
579 Quantum Resistant Ledger  QRL $0.8413
₿0.0000048
14.04 $65.96M
₿380.5
$0.8453
₿0.0000048
$0.7216
₿0.0000045
$82.95K
₿14.22
$65.96M
₿512.23
$65.96M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
580 Apu Apustaja  APU $0.0001949
₿0.0000000056
-7.33 $65.92M
₿0
$0.0002134
₿0.0000000061
$0.0001946
₿0.0000000036
$1.09M
₿82.68
$65.92M
₿2.42K
$65.92M
₿0
التنبؤ بسعر Apu Apustaja(apu)
581 BLOCKv  VEE $0.01803
₿0.00000012
-0.20 $65.78M
₿407.06
$0.01844
₿0.00000013
$0.01756
₿0.00000011
$43.97K
₿0.16
$65.78M
₿449.58
$65.78M
₿407.06
التنبؤ بسعر BLOCKv(vee)
582 Bancor Network Token  BNT $0.5732
₿0.000012
-3.49 $65.47M
₿1.59K
$0.6005
₿0.000012
$0.5733
₿0.000012
$3.98M
₿152.69
$65.47M
₿1.59K
$65.47M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
583 sUSDa  SUSDA $1.01
0 $65.09M
$1.01
$1.01
$0
$65.09M
$65.09M
التنبؤ بسعر sUSDa(susda)
584 Goldfinch  GFI $0.7004
₿0.000055
-4.59 $65.08M
₿4K
$0.7391
₿0.000062
$0.6986
₿0.000054
$239.49K
₿206.72
$80.05M
₿6.38K
$65.08M
₿4K
التنبؤ بسعر Goldfinch(gfi)
585 Banana Gun  BANANA $16.24
₿0.00068
-4.73 $64.91M
₿1.66K
$17.34
₿0.00071
$16.24
₿0.00066
$10.12M
₿49.26
$137.29M
₿6.9K
$64.91M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
586 Arcblock  ABT $0.6568
₿0.000040
-4.33 $64.82M
₿4.03K
$0.7193
₿0.000043
$0.655
₿0.000039
$489.22K
₿141.83
$122.31M
₿7.6K
$64.82M
₿4.03K
التنبؤ بسعر Arcblock(abt)
588 Ark  ARK $0.3421
₿0.000013
-3.57 $64.44M
₿2.42K
$0.358
₿0.000014
$0.3421
₿0.000013
$1.82M
₿89.65
$64.91M
$64.44M
₿2.42K
التنبؤ بسعر Ark(ark)
589 WAX  WAXP $0.01835
₿0.0000012
-5.69 $64.32M
₿4.23K
$0.01959
₿0.0000012
$0.01835
₿0.0000012
$5.73M
₿108.14
$69.21M
₿4.64K
$64.32M
₿4.23K
التنبؤ بسعر WAX(waxp)
590 Across Protocol  ACX $0.1303
₿0.0000040
-2.55 $64.17M
₿1.38K
$0.1391
₿0.0000044
$0.1302
₿0.0000039
$17.8M
₿13.3
$130.26M
₿4.07K
$64.17M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
592 iExec RLC  RLC $0.8834
₿0.000048
-3.58 $63.94M
₿3.5K
$0.9334
₿0.000051
$0.8834
₿0.000048
$3.53M
₿170.45
$76.85M
₿4.2K
$63.94M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $2,923.85
₿0.059
-2.57 $64.03M
₿0
$3,044.14
₿0.060
$2,919.16
₿0.058
$2.57M
₿38.74
$64.03M
$64.03M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
594 SPACE ID  ID $0.1481
₿0.000012
-4.14 $63.81M
₿5.42K
$0.1567
₿0.000013
$0.1481
₿0.000012
$10.68M
₿450
$295.93M
₿25.13K
$63.81M
₿5.42K
التنبؤ بسعر SPACE ID(id)
595 Dogelon Mars  ELON $0.0000001158
₿0.0000000000036
-3.05 $63.67M
₿1.99K
$0.0000001214
₿0.0000000000040
$0.0000001158
₿0.0000000000036
$3.47M
₿63.68
$115.84M
₿3.63K
$63.67M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
596 SpaceN  SN $1.59
₿0.0000069
5.73 $63.59M
₿277.44
$1.61
₿0.0000071
$1.5
₿0.0000067
$70.22K
₿0.17
$1.59B
₿6.93K
$63.59M
₿277.44
التنبؤ بسعر SpaceN(sn)
598 Steem  STEEM $0.1226
₿0.0000045
-4.51 $63.41M
₿2.1K
$0.1303
₿0.0000048
$0.1226
₿0.0000045
$7.86M
₿87.05
$63.47M
$63.41M
₿2.1K
التنبؤ بسعر Steem(steem)
600 Solidus Ai Tech  AITECH $0.04085
₿0.0000031
-1.70 $62.95M
₿1.67K
$0.04265
₿0.0000034
$0.04071
₿0.0000030
$12.65M
₿115.83
$81.14M
₿6.28K
$62.95M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
602 PONKE  PONKE $0.1127
₿0.00000082
-8.90 $62.76M
₿412.31
$0.1261
₿0.00000096
$0.1128
₿0.00000082
$6.84M
₿46.19
$62.76M
₿458.12
$62.76M
₿412.31
التنبؤ بسعر PONKE(ponke)
603 Dogs  DOGS $0.0001213
₿0.000000017
-6.17 $62.7M
$0.0001309
$0.0001214
$11.53M
$66.74M
₿9.35K
$62.7M
التنبؤ بسعر Dogs(dogs)
605 Chromia  CHR $0.07409
₿0.0000055
-5.93 $62.67M
₿4.53K
$0.07961
₿0.0000060
$0.0741
₿0.0000055
$6.99M
₿400.29
$62.67M
₿4.53K
$62.67M
₿4.53K
التنبؤ بسعر Chromia(chr)
606 deBridge  DBR $0.02135
4.57 $62.37M
$0.02144
$0.01967
$16.29M
$214.26M
$62.37M
التنبؤ بسعر deBridge(dbr)
607 Polyhedra Network  ZKJ $0.1926
₿0.000036
-4.98 $62.5M
₿0
$0.2063
₿0.000040
$0.1926
₿0.000036
$9.91M
₿485.7
$192.97M
₿32.51K
$62.5M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
609 Balancer  BAL $0.9649
₿0.000068
-1.67 $61.73M
₿3.85K
$0.992
₿0.000071
$0.962
₿0.000068
$3.79M
₿131.23
$66.3M
₿4.3K
$61.73M
₿3.85K
التنبؤ بسعر Balancer(bal)
610 Xai  XAI $0.04829
₿0.000014
-6.04 $62.07M
₿4.11K
$0.05242
₿0.000015
$0.04839
₿0.000014
$12.07M
₿322.43
$94.7M
₿14.6K
$62.07M
₿4.11K
التنبؤ بسعر Xai(xai)
612 Zentry  ZENT $0.008768
5.62 $61.42M
$0.00885
$0.008287
$7.12M
$85.06M
$61.42M
التنبؤ بسعر Zentry(zent)
613 Merlin Chain  MERL $0.0847
-3.73 $61.42M
$0.08971
$0.08428
$9.57M
$177.91M
$61.42M
التنبؤ بسعر Merlin Chain(merl)
614 Osaka Protocol  OSAK $0.0000000806
₿0.0000000000054
-4.95 $61.37M
₿4.17K
$0.00000008638
₿0.0000000000055
$0.00000007888
₿0.0000000000053
$86.63K
₿11.23
$61.37M
₿4.17K
$61.37M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
615 MMX  MMX $0.3756
₿0.000031
-3.66 $61.35M
₿0
$0.3958
₿0.000031
$0.3481
₿0.000030
$68.85K
₿0.12
$188.04M
₿4.76K
$61.35M
₿0
التنبؤ بسعر MMX(mmx)
616 GameBuild  GAME $0.003447
17.09 $61.09M
$0.003637
$0.002911
$49.68M
$73.82M
$61.09M
التنبؤ بسعر GameBuild(game)
618 Bifrost  BFC $0.04371
₿0.0000012
1.56 $60.83M
₿1.76K
$0.04478
₿0.0000013
$0.04288
₿0.0000012
$2.07M
₿38.72
$103.56M
₿2.99K
$60.83M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
621 Puff The Dragon  PUFF $0.06783
₿0.0000034
-1.50 $60.27M
₿1.51K
$0.06914
₿0.0000039
$0.06733
₿0.0000034
$4.59M
₿18.02
$60.27M
₿3.11K
$60.27M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
622 Adventure Gold  AGLD $0.6474
₿0.000021
-6.46 $60.14M
₿1.63K
$0.6992
₿0.000022
$0.6483
₿0.000021
$11.31M
₿193.06
$60.14M
₿1.63K
$60.14M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
623 Marlin  POND $0.007329
₿0.00000044
-3.16 $60.12M
₿3.62K
$0.007663
₿0.00000045
$0.007327
₿0.00000043
$3.75M
₿83.75
$73.37M
₿3.62K
$60.12M
₿3.62K
التنبؤ بسعر Marlin(pond)
624 Moonbeam  GLMR $0.06069
₿0.0000062
-3.51 $60.15M
₿5.35K
$0.06432
₿0.0000066
$0.06069
₿0.0000062
$6.87M
₿174.35
$71.77M
₿6.98K
$60.15M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
627 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05927
₿0.0000013
-1.64 $59.27M
₿1.3K
$0.06255
₿0.0000014
$0.05871
₿0.0000012
$4.79M
₿3.98
$59.27M
₿1.3K
$59.27M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
628 Avail  AVAIL $0.0232
4.99 $58.58M
$0.02539
$0.02207
$41.45M
$243.51M
$58.58M
التنبؤ بسعر Avail(avail)
629 Numeraire  NMR $7.28
₿0.00046
-1.79 $58.31M
₿2.9K
$8.01
₿0.00048
$7.28
₿0.00045
$33.41M
₿121.21
$77.7M
₿4.95K
$58.31M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
630 Ocean Protocol  OCEAN $0.2893
₿0.000015
-2.43 $57.91M
₿9.44K
$0.2992
₿0.000016
$0.2892
₿0.000015
$99.17K
₿693.8
$271.89M
₿21.92K
$57.91M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
631 HydraDX  HDX $0.01001
₿0.00000028
-4.43 $57.83M
₿774.21
$0.01064
₿0.00000029
$0.01
₿0.00000028
$45.24K
₿4.98
$64.29M
₿1.3K
$57.83M
₿774.21
التنبؤ بسعر HydraDX(hdx)
632 Islamic Coin  ISLM $0.03
₿0.00000076
-1.29 $57.66M
₿0
$0.03063
₿0.00000085
$0.02968
₿0.00000075
$501.9K
₿21.5
$606.56M
₿15.33K
$57.66M
₿0
التنبؤ بسعر Islamic Coin(islm)
635 MetFi  METFI $0.2358
₿0.000021
-3.83 $57.33M
₿90.19
$0.2462
₿0.000022
$0.2296
₿0.000020
$475.38K
₿5.05
$113.48M
₿17.02K
$57.33M
₿90.19
التنبؤ بسعر MetFi(metfi)
636 Joe Coin  JOE $0.05722
₿0.000000034
-14.42 $57.22M
₿34.14
$0.06797
₿0.000000034
$0.05707
₿0.000000030
$2.1M
₿1.75
$57.22M
₿34.14
$57.22M
₿34.14
التنبؤ بسعر Joe Coin(joe)
637 Stronghold Token  SHX $0.01062
₿0.00000011
-3.59 $57.05M
₿593.51
$0.01177
₿0.00000011
$0.0106
₿0.000000099
$812.76K
₿12.49
$0
$57.05M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
638 Connex  CONX $49.42
₿0.00040
-6.35 $56.84M
₿460.73
$53.35
₿0.00040
$49.26
₿0.00039
$6.72K
₿2.51
$4.94B
₿40.06K
$56.84M
₿460.73
التنبؤ بسعر Connex(conx)
639 Binance USD  BUSD $0.9832
₿0.000014
-1.20 $56.89M
₿1.04K
$1
₿0.000014
$0.9819
₿0.000014
$2.48K
₿10.08
$56.89M
₿1.04K
$56.89M
₿1.04K
641 Taiko  TAIKO $0.3636
-5.85 $56.49M
$0.3903
$0.363
$7.95M
$363.84M
$56.49M
التنبؤ بسعر Taiko(taiko)
643 Comedian  BAN $0.05584
-4.72 $55.75M
$0.06033
$0.05401
$9.89M
$55.75M
$55.75M
التنبؤ بسعر Comedian(ban)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا