Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$116.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.09%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
477 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
479 Web3Shot  W3S $1.71
₿0.000011
2.01 $94.46M
₿29.76
$1.72
₿0.000011
$1.68
₿0.000011
$44.64K
₿0.79
$171.08M
₿1.13K
$94.46M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
480 BLAST  BLAST $0.003373
₿0.000000010
5.94 $94.48M
₿0
$0.003383
₿0.
$0.003184
₿0.
$11.08M
₿0
$337.7M
$94.48M
₿0
التنبؤ بسعر BLAST(blast)
481 Across Protocol  ACX $0.2264
₿0.0000040
4.55 $94.03M
₿1.38K
$0.2272
₿0.0000044
$0.2159
₿0.0000039
$11.86M
₿13.3
$226.25M
₿4.07K
$94.03M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
482 SOLO Coin  SOLO $0.2351
₿0.0000019
-2.91 $93.85M
₿794.54
$0.2565
₿0.0000020
$0.2346
₿0.0000019
$3.34M
₿47.05
$93.85M
₿794.54
$93.85M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
483 MVL  MVL $0.003525
₿0.000000097
3.32 $93.27M
₿2.4K
$0.003539
₿0.00000010
$0.003411
₿0.000000096
$1.38M
₿90.14
$98.03M
₿2.71K
$93.27M
₿2.4K
التنبؤ بسعر MVL(mvl)
484 Arcblock  ABT $0.9455
₿0.000040
4.63 $93.14M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$811.42K
₿141.83
$175.73M
₿7.6K
$93.14M
₿4.03K
التنبؤ بسعر Arcblock(abt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1378
₿0.0000014
$0.1112
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 iExec RLC  RLC $1.28
₿0.000048
5.31 $92.83M
₿3.5K
$1.29
₿0.000051
$1.22
₿0.000048
$7.97M
₿170.45
$111.58M
₿4.2K
$92.83M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
486 Civic  CVC $0.1152
₿0.0000027
2.46 $92.51M
₿2.25K
$0.1164
₿0.0000029
$0.1124
₿0.0000027
$15.44M
₿173.1
$115.35M
₿2.8K
$92.51M
₿2.25K
التنبؤ بسعر Civic(cvc)
487 Osaka Protocol  OSAK $0.000000121
₿0.0000000000054
1.95 $92.17M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001186
₿0.0000000000053
$63.19K
₿11.23
$92.17M
₿4.17K
$92.17M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
488 BLOCKv  VEE $0.02524
₿0.00000012
4.89 $92.05M
₿407.06
$0.02531
₿0.00000013
$0.02406
₿0.00000011
$107.9K
₿0.16
$92.05M
₿449.58
$92.05M
₿407.06
التنبؤ بسعر BLOCKv(vee)
489 SPACE ID  ID $0.213
₿0.000012
7.43 $91.75M
₿5.42K
$0.2141
₿0.000013
$0.1982
₿0.000012
$19.36M
₿450
$425.52M
₿25.13K
$91.75M
₿5.42K
التنبؤ بسعر SPACE ID(id)
490 Lift Dollar  USDL $1
-0.01* $90.33M
$1
$0.9999
$803.85K
$90.33M
$90.33M
التنبؤ بسعر Lift Dollar(usdl)
491 Verge  XVG $0.005444
₿0.00000012
6.96 $89.98M
₿2.07K
$0.005457
₿0.00000015
$0.005073
₿0.00000012
$5.93M
₿1.91K
$90.16M
₿2.07K
$89.98M
₿2.07K
التنبؤ بسعر Verge(xvg)
492 Ontology Gas  ONG $0.2183
₿0.0000057
3.06 $90.05M
₿2.15K
$0.2187
₿0.0000059
$0.2118
₿0.0000056
$3.64M
₿95.25
$218.24M
₿5.72K
$90.05M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
493 CARV  CARV $0.3487
4.94 $90M
$0.3493
$0.3323
$12.48M
$348.78M
$90M
التنبؤ بسعر CARV(carv)
494 Optimism Bridged WBTC (Optimism)  WBTC $94,964
2.27 $89.88M
$95,510
$92,855
$1.78M
$89.88M
$89.88M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
496 WAX  WAXP $0.02558
₿0.0000012
5.01 $89.69M
₿4.23K
$0.02573
₿0.0000012
$0.02436
₿0.0000012
$11.34M
₿108.14
$96.5M
₿4.64K
$89.69M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 Request  REQ $0.1197
₿0.0000022
-0.06 $89.18M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.89M
₿70.13
$119.76M
₿2.29K
$89.18M
₿1.76K
التنبؤ بسعر Request(req)
498 ALEO  ALEO $0.2435
₿0.0022
0.85 $89.51M
₿0
$0.2641
₿0.
$0.232
₿0.
$7.05M
₿0
$419.9M
$89.51M
₿0
التنبؤ بسعر ALEO(aleo)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.55 $88.32M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$49.56K
₿83
$88.32M
$88.32M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
501 Humans.ai  HEART $0.01128
₿0.00000039
17.48 $88.03M
₿2.21K
$0.01135
₿0.00000043
$0.009606
₿0.00000038
$659.71K
₿8.91
$88.03M
₿3.09K
$88.03M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
502 Ark  ARK $0.4696
₿0.000013
0.36 $87.26M
₿2.42K
$0.4706
₿0.000014
$0.4588
₿0.000013
$12.94M
₿89.65
$88.45M
$87.26M
₿2.42K
التنبؤ بسعر Ark(ark)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01103
₿0.00000011
$0.0105
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
505 Chromia  CHR $0.1029
₿0.0000055
5.99 $86.69M
₿4.53K
$0.1037
₿0.0000060
$0.09717
₿0.0000055
$10.09M
₿400.29
$86.69M
₿4.53K
$86.69M
₿4.53K
التنبؤ بسعر Chromia(chr)
506 Tellor  TRB $32.29
₿0.0012
8.52 $85.86M
₿3.12K
$32.24
₿0.0012
$29.34
₿0.0012
$36.19M
₿418.83
$88.47M
₿3.16K
$85.86M
₿3.12K
التنبؤ بسعر Tellor(trb)
507 dKargo  DKA $0.01822
₿0.00000056
3.17 $85.61M
₿2.01K
$0.01828
₿0.00000057
$0.01761
₿0.00000052
$1.94M
₿96.01
$91.34M
₿2.7K
$85.61M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 Dogs  DOGS $0.0001642
₿0.000000017
13.59 $84.78M
$0.0001645
$0.0001446
$25.53M
$90.23M
₿9.35K
$84.78M
التنبؤ بسعر Dogs(dogs)
509 ChainGPT  CGPT $0.106
₿0.0000045
18.31 $85.5M
₿1.99K
$0.1059
₿0.0000047
$0.08933
₿0.0000044
$39.05M
₿126.9
$105.65M
₿4.56K
$85.5M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
511 Adventure Gold  AGLD $0.9178
₿0.000021
4.35 $85.18M
₿1.63K
$0.9185
₿0.000022
$0.8796
₿0.000021
$25.97M
₿193.06
$85.18M
₿1.63K
$85.18M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
512 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
513 BitMart Token  BMX $0.2504
₿0.0000043
1.67 $85.02M
₿1.47K
$0.2561
₿0.0000044
$0.2451
₿0.0000040
$4.28M
₿4.64
$160.17M
₿2.76K
$85.02M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
514 FIDA  FIDA $0.0861
₿0.0000065
4.56 $85.32M
₿881.67
$0.08828
₿0.0000068
$0.08205
₿0.0000064
$25.64M
₿72.38
$86.11M
₿6.55K
$85.32M
₿881.67
التنبؤ بسعر FIDA(fida)
516 JOE  JOE $0.2114
₿0.000011
7.00 $83.86M
₿3.86K
$0.2115
₿0.000011
$0.197
₿0.000011
$7.49M
₿381.33
$105.7M
₿5.65K
$83.86M
₿3.86K
التنبؤ بسعر JOE(joe)
517 Moonbeam  GLMR $0.08577
₿0.0000062
7.54 $83.52M
₿5.35K
$0.08577
₿0.0000066
$0.07975
₿0.0000062
$6.18M
₿174.35
$100.38M
₿6.98K
$83.52M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
518 Auction  AUCTION $12.72
₿0.00031
4.67 $83.82M
₿2.04K
$12.74
₿0.00033
$12.14
₿0.00031
$27.39M
₿245.71
$97.19M
₿2.4K
$83.82M
₿2.04K
التنبؤ بسعر Auction(auction)
520 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
521 Marlin  POND $0.01013
₿0.00000044
2.65 $82.99M
₿3.62K
$0.01029
₿0.00000045
$0.009875
₿0.00000043
$5.65M
₿83.75
$101.37M
₿3.62K
$82.99M
₿3.62K
التنبؤ بسعر Marlin(pond)
522 Goldfinch  GFI $0.8847
₿0.000055
4.51 $81.75M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$921.72K
₿206.72
$101.1M
₿6.38K
$81.75M
₿4K
التنبؤ بسعر Goldfinch(gfi)
523 ConstitutionDAO  PEOPLE $0.01602
₿0.00000051
10.20 $81.07M
₿2.58K
$0.01607
₿0.00000053
$0.01452
₿0.00000050
$61.82M
₿537.14
$81.07M
₿2.58K
$81.07M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
524 Mil.k Alliance  MLK $0.1777
₿0.0000055
1.58 $80.69M
₿2K
$0.1779
₿0.0000058
$0.1745
₿0.0000053
$5.91M
₿25.65
$175.5M
₿5.61K
$80.69M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
525 Goatseus Maximus  GOAT $0.08155
25.64 $81.32M
$0.08444
$0.0649
$116.46M
$81.32M
$81.32M
التنبؤ بسعر Goatseus Maximus(goat)
526 Dent  DENT $0.0008394
₿0.000000026
4.72 $80.3M
₿2.55K
$0.0008394
₿0.000000028
$0.0008016
₿0.000000026
$6.9M
₿153.75
$83.95M
₿2.67K
$80.3M
₿2.55K
التنبؤ بسعر Dent(dent)
527 Kamino  KMNO $0.05923
5.40 $80.01M
$0.06078
$0.05619
$8.07M
$592.65M
$80.01M
التنبؤ بسعر Kamino(kmno)
528 Bone ShibaSwap  BONE $0.3183
₿0.000010
5.54 $79.55M
₿2.52K
$0.3184
₿0.000010
$0.3006
₿0.000010
$5.03M
₿135.83
$79.58M
₿2.52K
$79.55M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
529 Centrifuge  CFG $0.1546
₿0.000012
9.59 $80.11M
₿5.98K
$0.1581
₿0.000012
$0.1411
₿0.000011
$1.26M
₿16.97
$87.22M
₿6.64K
$80.11M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
530 Origin Ether  OETH $1,812.37
₿0.051
4.02 $79.82M
₿2.28K
$1,821.77
₿0.051
$1,742.4
₿0.050
$134.67K
₿0.01
$79.82M
₿2.28K
$79.82M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
531 Dogelon Mars  ELON $0.0000001433
₿0.0000000000036
6.84 $78.8M
₿1.99K
$0.0000001434
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.77M
₿63.68
$143.36M
₿3.63K
$78.8M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
532 H2O Dao  H2O $0.09521
₿0.0000030
1.38 $78.55M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$7.4K
₿8.12
$95.21M
₿3.1K
$78.55M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
533 Pundi X  PUNDIX $0.3043
₿0.000012
4.08 $78.66M
₿3.21K
$0.3055
₿0.000013
$0.2924
₿0.000011
$8.43M
₿693.31
$78.66M
₿3.21K
$78.66M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
534 cETH  CETH $36.41
₿0.0010
3.66 $78.45M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$129.75
₿0
$78.45M
₿5.58K
$78.45M
₿5.58K
التنبؤ بسعر cETH(ceth)
538 Steem  STEEM $0.1521
₿0.0000045
4.52 $77.62M
₿2.1K
$0.1524
₿0.0000048
$0.1454
₿0.0000045
$19.92M
₿87.05
$77.65M
$77.62M
₿2.1K
التنبؤ بسعر Steem(steem)
539 LON  LON $0.6682
₿0.000012
1.48 $77.68M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$59.37K
₿4.85
$93.86M
₿1.75K
$77.68M
₿1.46K
التنبؤ بسعر LON(lon)
541 Nosana  NOS $0.9247
₿0.000042
2.97 $77.13M
₿3.53K
$0.9474
₿0.000044
$0.8966
₿0.000041
$982.07K
₿23.57
$92.48M
₿4.24K
$77.13M
₿3.53K
التنبؤ بسعر Nosana(nos)
543 Degen  DEGEN $0.003351
₿0.00000050
12.52 $77.06M
₿6.24K
$0.003365
₿0.00000053
$0.002958
₿0.00000048
$16.51M
₿843.4
$124.06M
₿18.47K
$77.06M
₿6.24K
التنبؤ بسعر Degen(degen)
544 Metal  MTL $0.9064
₿0.000030
4.40 $76.73M
₿1.96K
$0.9092
₿0.000031
$0.8672
₿0.000030
$2.86M
₿154.98
$76.73M
₿2.02K
$76.73M
₿1.96K
التنبؤ بسعر Metal(mtl)
545 Numeraire  NMR $9.54
₿0.00046
1.86 $76.57M
₿2.9K
$9.58
₿0.00048
$9.17
₿0.00045
$12.58M
₿121.21
$102.05M
₿4.95K
$76.57M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
546 USDX  USDX $0.6808
₿0.000012
1.93 $75.96M
₿1.44K
$0.6817
₿0.000012
$0.6637
₿0.000012
$8.48K
₿4.74
$75.96M
₿1.44K
$75.96M
₿1.44K
التنبؤ بسعر USDX(usdx)
547 Iagon  IAG $0.2007
₿0.0000027
3.76 $75.5M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$317.96K
₿6.92
$200.8M
₿2.77K
$75.5M
₿1.08K
التنبؤ بسعر Iagon(iag)
548 TerraUSD  USTC $0.01355
₿0.00000035
3.90 $75.85M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$10.21M
₿160.98
$82.64M
₿3.51K
$75.85M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
549 Zebec Network  ZBCN $0.0009518
2.95 $74.91M
$0.0009757
$0.0009046
$12.91M
$95.25M
$74.91M
التنبؤ بسعر Zebec Network(zbcn)
550 0x0.ai: AI Smart Contract  0X0 $0.08424
₿0.0000050
49.11 $74.31M
₿4.48K
$0.08586
₿0.0000053
$0.0564
₿0.0000050
$1.21M
₿18.94
$74.31M
₿4.48K
$74.31M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
551 Liquity  LQTY $0.7689
₿0.000021
8.05 $74.73M
₿2.1K
$0.7724
₿0.000023
$0.7113
₿0.000021
$20.82M
₿536.98
$76.73M
₿2.2K
$74.73M
₿2.1K
التنبؤ بسعر Liquity(lqty)
552 Neiro on ETH  NEIRO $0.07462
9.80 $74.41M
$0.08011
$0.0661
$30.26M
$74.41M
$74.41M
التنبؤ بسعر Neiro on ETH(neiro)
553 Medibloc  MED $0.007423
₿0.00000024
1.94 $74.97M
₿1.99K
$0.007454
₿0.00000025
$0.007282
₿0.00000023
$695.29K
₿459.55
$80.85M
₿2.31K
$74.97M
₿1.99K
التنبؤ بسعر Medibloc(med)
554 Xai  XAI $0.06524
₿0.000014
9.10 $75.09M
₿4.11K
$0.06589
₿0.000015
$0.0598
₿0.000014
$34.87M
₿322.43
$122.7M
₿14.6K
$75.09M
₿4.11K
التنبؤ بسعر Xai(xai)
555 Smooth Love Potion  SLP $0.001814
₿0.000000076
6.74 $74.62M
₿3.18K
$0.001819
₿0.000000081
$0.001699
₿0.000000076
$10.87M
₿254.16
$74.62M
$74.62M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
557 Saga  SAGA $0.3018
₿0.000085
12.16 $73.9M
₿7.64K
$0.3017
₿0.000099
$0.269
₿0.000083
$33.83M
₿12.71K
$320.54M
₿84.87K
$73.9M
₿7.64K
التنبؤ بسعر Saga(saga)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 Synapse  SYN $0.336
₿0.000018
17.25 $73.64M
₿3.61K
$0.3376
₿0.000020
$0.274
₿0.000018
$37.78M
₿355.07
$84.04M
₿3.51K
$73.64M
₿3.61K
التنبؤ بسعر Synapse(syn)
561 Songbird  SGB $0.004651
₿0.00000018
0.11 $72.92M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$200.37K
₿5.07
$86.61M
₿3.29K
$72.92M
₿2.71K
التنبؤ بسعر Songbird(sgb)
562 Geodnet  GEOD $0.2283
₿0.0000029
0.62 $72.28M
₿270.28
$0.2281
₿0.0000030
$0.2248
₿0.0000028
$306.62K
₿1.18
$225.45M
₿2.93K
$72.28M
₿270.28
التنبؤ بسعر Geodnet(geod)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 ANDY ETH  ANDY $0.0000721
₿0.00000000068
37.13 $72.34M
₿0
$0.00007265
₿0.0000000011
$0.00005258
₿0.00000000062
$2.65M
₿126.37
$72.34M
₿680.75
$72.34M
₿0
التنبؤ بسعر ANDY ETH(andy)
564 PayProtocol Paycoin  PCI $0.06999
₿0.0000036
0.58 $71.54M
₿0
$0.07075
₿0.0000038
$0.06957
₿0.0000034
$657.53K
₿26.77
$132.93M
₿14.39K
$71.54M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
566 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.23M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
568 Zentry  ZENT $0.01051
5.20 $70.91M
$0.01063
$0.009995
$5.53M
$102.42M
$70.91M
التنبؤ بسعر Zentry(zent)
571 Vanar Chain  VANRY $0.037
₿0.0000031
7.14 $71.59M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$18.49M
₿277.07
$73.63M
₿4.38K
$71.59M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
573 Gemini Dollar  GUSD $1
₿0.000014
0.36 $70.04M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$115.8M
₿20.99
$70.04M
₿1.8K
$70.04M
₿1.8K
574 sUSDa  SUSDA $1.05
0 $69.82M
$1.05
$1.05
$0
$69.82M
$69.82M
التنبؤ بسعر sUSDa(susda)
575 Avail  AVAIL $0.03385
8.22 $69.69M
$0.03419
$0.03128
$6.38M
$351.28M
$69.69M
التنبؤ بسعر Avail(avail)
576 Apu Apustaja  APU $0.0002064
₿0.0000000056
17.62 $69.6M
₿0
$0.0002087
₿0.0000000061
$0.0001754
₿0.0000000036
$3.11M
₿82.68
$69.6M
₿2.42K
$69.6M
₿0
التنبؤ بسعر Apu Apustaja(apu)
578 Banana Gun  BANANA $19.82
₿0.00068
7.96 $69.1M
₿1.66K
$19.92
₿0.00071
$18.26
₿0.00066
$21.06M
₿49.26
$167.53M
₿6.9K
$69.1M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
579 SECRET  SCRT $0.2273
₿0.0000083
3.97 $69.62M
₿2.27K
$0.2287
₿0.0000088
$0.2186
₿0.0000083
$4.1M
₿60.07
$73.22M
₿2.44K
$69.62M
₿2.27K
التنبؤ بسعر SECRET(scrt)
580 Taiko  TAIKO $0.6751
5.91 $69.57M
$0.684
$0.6374
$15.48M
$674.75M
$69.57M
التنبؤ بسعر Taiko(taiko)
581 Solend  SLND $0.3911
₿0.000019
8.52 $69.36M
₿724.83
$0.4308
₿0.000020
$0.35
₿0.000018
$33.37K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
582 Ocean Protocol  OCEAN $0.3369
₿0.000015
9.87 $69.03M
₿9.44K
$0.3446
₿0.000016
$0.2958
₿0.000015
$1.65M
₿693.8
$319.18M
₿21.92K
$69.03M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
583 GameBuild  GAME $0.003936
2.76 $68.35M
$0.004013
$0.003807
$9.5M
$84.34M
$68.35M
التنبؤ بسعر GameBuild(game)
584 PONKE  PONKE $0.1247
₿0.00000082
23.28 $68.85M
₿412.31
$0.1252
₿0.00000096
$0.1011
₿0.00000082
$18.51M
₿46.19
$68.86M
₿458.12
$68.85M
₿412.31
التنبؤ بسعر PONKE(ponke)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
585 Magic  MAGIC $0.2176
₿0.000014
1.82 $68.03M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$114.71M
₿857.34
$75.71M
₿4.99K
$68.03M
₿3.86K
التنبؤ بسعر Magic(magic)
586 L2 Standard Bridged WETH (Blast)  WETH $1,810.69
3.76 $68.22M
$1,820.25
$1,744.77
$129.1K
$68.22M
$68.22M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
588 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $94,968
1.80 $66.48M
$95,959
$93,161
$86.5K
$66.48M
$66.48M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
589 Kyber Network Crystal  KNC $0.3905
₿0.000010
7.56 $66.41M
₿1.85K
$0.3905
₿0.000011
$0.3631
₿0.000010
$17.18M
₿261.84
$93.66M
₿2.59K
$66.41M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
590 DevvE  DEVVE $0.7577
₿0.000010
6.82 $66.51M
₿0
$0.7877
₿0.000010
$0.6946
₿0.0000089
$524.77K
₿19.33
$91.32M
₿205.32
$66.51M
₿0
التنبؤ بسعر DevvE(devve)
591 Decentralized Social  DESO $6.28
₿0.00043
-0.73 $66.16M
₿4.56K
$6.69
₿0.00043
$5.97
₿0.00041
$1.93M
₿144.79
$67.89M
₿4.68K
$66.16M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
592 Ski Mask Dog  SKI $0.06581
1.49 $65.81M
$0.07001
$0.06297
$1.45M
$65.81M
$65.81M
التنبؤ بسعر Ski Mask Dog(ski)
594 Purr  PURR $0.1101
-2.27 $65.82M
$0.1171
$0.1089
$274.73K
$65.82M
$65.82M
التنبؤ بسعر Purr(purr)
595 Ergo  ERG $0.8107
₿0.000024
0.45 $65.31M
₿1.84K
$0.8146
₿0.000026
$0.7857
₿0.000024
$113.11K
₿6
$79.24M
₿2.41K
$65.31M
₿1.84K
التنبؤ بسعر Ergo(erg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا