Ergebnisseite 3 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3005)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
378	Qubic QUBIC	$0.0000004552 ₿0.0000000000073	-0.84	$63.12M ₿1.03K	$0.0000004612 ₿0.0000000000077	$0.0000004412 ₿0.0000000000072	$1.71M ₿27.93	$78.18M ₿1.27K	$63.12M ₿1.03K
379	Theta Fuel TFUEL	$0.008503 ₿0.00000013	6.24	$62.52M ₿1.01K	$0.008554 ₿0.00000013	$0.008003 ₿0.00000013	$1.65M ₿27.23	$62.53M ₿1.01K	$62.52M ₿1.01K
383	Orca ORCA	$1.03 ₿0.000016	5.71	$62.39M ₿1.01K	$1.03 ₿0.000016	$0.9676 ₿0.000016	$11.37M ₿185.9	$76.96M ₿1.25K	$62.39M ₿1.01K
384	Velo VELO	$0.003551 ₿0.000000057	4.87	$62.38M ₿1.01K	$0.003579 ₿0.000000058	$0.003342 ₿0.000000055	$3.5M ₿57.33	$85.24M ₿1.38K	$62.38M ₿1.01K
386	ORDI ORDI	$2.96 ₿0.000047	7.30	$62.19M ₿1.01K	$3 ₿0.000049	$2.75 ₿0.000045	$16.56M ₿274.9	$62.19M ₿1.01K	$62.19M ₿1.01K
387	Dola USD Stablecoin DOLA	$0.9939 ₿0.000016	-0.01*	$62.01M ₿1.01K	$0.9946 ₿0.000016	$0.9938 ₿0.000016	$333.15K ₿5.78	$89.96M ₿1.46K	$62.01M ₿1.01K
388	Comedian BAN	$0.06201 ₿0.0000010	4.87	$62.08M ₿1.01K	$0.06823 ₿0.0000011	$0.05826 ₿0.00000096	$11.99M ₿197.17	$62.08M ₿1.01K	$62.08M ₿1.01K
393	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000053	6.43	$60.37M ₿974.18	$0.000000000331 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.34M ₿58.48	$138.57M ₿2.24K	$60.37M ₿974.18
394	Zilliqa ZIL	$0.003089 ₿0.000000050	6.20	$60.27M ₿975.75	$0.003097 ₿0.000000050	$0.00289 ₿0.000000048	$7.51M ₿124.91	$63.24M ₿1.02K	$60.27M ₿975.75
395	Proton XPR	$0.002092 ₿0.000000033	2.83	$60.02M ₿968.16	$0.002084 ₿0.000000034	$0.002019 ₿0.000000033	$1.48M ₿14.77	$67.34M ₿1.09K	$60.02M ₿968.16
396	Enjin Coin ENJ	$0.0304 ₿0.00000049	7.00	$59.86M ₿969.95	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$4.82M ₿79.36	$60.57M ₿981.34	$59.86M ₿969.95
397	Turbo TURBO	$0.000861 ₿0.000000013	9.65	$59.41M ₿957.96	$0.0008682 ₿0.000000014	$0.0007813 ₿0.000000013	$10.28M ₿167.43	$59.41M ₿957.96	$59.41M ₿957.96
398	SuperFarm SUPER	$0.09277 ₿0.0000015	5.88	$59.29M ₿958.78	$0.09304 ₿0.0000015	$0.08729 ₿0.0000014	$4.72M ₿78.4	$92.62M ₿1.5K	$59.29M ₿958.78
399	Law Blocks AI LBT	$0.2384 ₿0.0000038	9.40	$58.41M ₿948.37	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$579.51K ₿9.47	$238.42M ₿3.87K	$58.41M ₿948.37
403	GMX GMX	$5.55 ₿0.000089	7.52	$57.71M ₿937.51	$5.6 ₿0.000090	$5.11 ₿0.000084	$3.16M ₿54.22	$57.71M ₿937.51	$57.71M ₿937.51
404	Wormhole W	$0.009653 ₿0.00000015	7.76	$57.54M ₿926.12	$0.009788 ₿0.00000015	$0.008882 ₿0.00000014	$12.29M ₿199.95	$96.52M ₿1.55K	$57.54M ₿926.12
406	Degen DEGEN	$0.00155 ₿0.000000024	23.46	$57.38M ₿923.93	$0.001697 ₿0.000000027	$0.00124 ₿0.000000020	$21.18M ₿342.05	$57.38M ₿923.93	$57.38M ₿923.93
408	Quantix Finance QFI	$56.76 ₿0.00091	-0.24	$56.73M ₿919.6	$57.24 ₿0.00095	$56.33 ₿0.00091	$1.5M ₿23.99	$567.33M ₿9.2K	$56.73M ₿919.6
410	Numeraire NMR	$8.02 ₿0.00012	9.02	$56.44M ₿912.86	$8.16 ₿0.00013	$7.36 ₿0.00012	$6.05M ₿99.16	$85.29M ₿1.38K	$56.44M ₿912.86
413	Mina Protocol MINA	$0.04333 ₿0.00000070	7.54	$55.86M ₿903.12	$0.04351 ₿0.00000070	$0.04029 ₿0.00000067	$5.13M ₿85.51	$55.86M ₿903.12	$55.86M ₿903.12
420	DUSK Network DUSK	$0.09313 ₿0.0000015	5.02	$54.68M ₿884.03	$0.09381 ₿0.0000015	$0.0881 ₿0.0000014	$4.68M ₿76.64	$54.68M ₿884.06	$54.68M ₿884.03
421	Holo HOT	$0.0003057 ₿0.0000000049	5.03	$54.4M ₿879.03	$0.0003082 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.27M ₿53.39	$54.4M ₿879.03	$54.4M ₿879.03
422	Escoin Token ELG	$0.2908 ₿0.0000047	2.67	$53.52M ₿869.17	$0.2912 ₿0.0000047	$0.2832 ₿0.0000046	$497.45K ₿8.15	$72.64M ₿1.18K	$53.52M ₿869.17
424	Brett BRETT	$0.005382 ₿0.000000086	9.57	$53.25M ₿854.11	$0.005382 ₿0.000000087	$0.004912 ₿0.000000081	$3.1M ₿188.66	$53.25M ₿854.11	$53.25M ₿854.11
428	ZetaChain ZETA	$0.03614 ₿0.00000058	6.23	$52.82M ₿853.97	$0.03682 ₿0.00000059	$0.03368 ₿0.00000056	$4.01M ₿65.53	$75.91M ₿1.23K	$52.82M ₿853.97
429	KUB Coin KUB	$0.7659 ₿0.000012	2.14	$52.7M ₿859.03	$0.769 ₿0.000012	$0.7416 ₿0.000012	$246.9K ₿4.07	$84.05M ₿1.37K	$52.7M ₿859.03
432	ECOMI OMI	$0.0001935 ₿0.0000000030	15.13	$52.93M ₿832.11	$0.0001954 ₿0.0000000030	$0.0001673 ₿0.0000000027	$897.79K ₿12.52	$60.74M ₿954.74	$52.93M ₿832.11
434	aelf ELF	$0.06384 ₿0.0000010	-1.41	$52.34M ₿849.54	$0.06476 ₿0.0000010	$0.06194 ₿0.0000010	$934.08K ₿16.91	$63.6M ₿1.03K	$52.34M ₿849.54
436	Purr PURR	$0.08734 ₿0.0000014	1.29	$51.98M ₿844.92	$0.09102 ₿0.0000014	$0.08264 ₿0.0000013	$1.22M ₿20.07	$51.98M ₿844.92	$51.98M ₿844.92
437	Toshi TOSHI	$0.0001235 ₿0.0000000020	9.64	$51.97M ₿844.03	$0.0001252 ₿0.0000000020	$0.0001122 ₿0.0000000018	$7.78M ₿125.73	$51.97M ₿844.03	$51.97M ₿844.03
439	DigiByte DGB	$0.002819 ₿0.000000045	7.93	$51.64M ₿837.66	$0.002857 ₿0.000000046	$0.002612 ₿0.000000043	$3.3M ₿53.66	$51.66M ₿837.9	$51.64M ₿837.66
440	Nervos Network CKB	$0.001055 ₿0.000000017	6.24	$51.61M ₿833.52	$0.001068 ₿0.000000017	$0.0009918 ₿0.000000016	$2.76M ₿47.19	$52.47M ₿847.34	$51.61M ₿833.52
445	Oasis Network ROSE	$0.006586 ₿0.00000010	7.01	$50.49M ₿813.86	$0.006592 ₿0.00000010	$0.00613 ₿0.00000010	$2.48M ₿41.57	$65.85M ₿1.06K	$50.49M ₿813.86
448	Polymesh POLYX	$0.03922 ₿0.00000063	6.44	$50.45M ₿812.21	$0.03979 ₿0.00000064	$0.03642 ₿0.00000060	$1.62M ₿27.13	$50.45M ₿812.21	$50.45M ₿812.21
450	Bityuan BTY	$0.06861 ₿0.0000011	-2.66	$50.15M ₿813.79	$0.07049 ₿0.0000011	$0.06853 ₿0.0000011	$285.1K ₿4.59	$50.15M ₿813.79	$50.15M ₿813.79
452	Nano XNO	$0.3759 ₿0.0000060	-7.36	$50.08M ₿799.78	$0.4113 ₿0.0000068	$0.3704 ₿0.0000060	$1.5M ₿25.25	$50.08M ₿799.78	$50.08M ₿799.78
457	peaq PEAQ	$0.02228 ₿0.00000035	3.51	$49.47M ₿799.2	$0.02283 ₿0.00000037	$0.02146 ₿0.00000035	$1.77M ₿28.76	$98.29M ₿1.59K	$49.47M ₿799.2
458	Axelar AXL	$0.04181 ₿0.00000067	5.62	$49.46M ₿804.57	$0.04262 ₿0.00000069	$0.03939 ₿0.00000065	$5.4M ₿66.99	$52M ₿845.94	$49.46M ₿804.57
459	Ronin RON	$0.06406 ₿0.0000010	6.12	$49.45M ₿800.77	$0.06532 ₿0.0000010	$0.05982 ₿0.00000099	$5.14M ₿86.24	$64.02M ₿1.04K	$49.45M ₿800.77
460	Astar ASTR	$0.005679 ₿0.000000091	6.30	$49.45M ₿801.08	$0.005742 ₿0.000000093	$0.005303 ₿0.000000088	$2.97M ₿49.78	$49.45M ₿801.14	$49.45M ₿801.08
462	XYO Network XYO	$0.003532 ₿0.000000057	2.63	$49.18M ₿796.2	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.23M ₿102.76	$49.18M ₿796.2	$49.18M ₿796.2
463	Creditcoin CTC	$0.08898 ₿0.0000014	4.93	$48.33M ₿782.35	$0.09047 ₿0.0000014	$0.08465 ₿0.0000013	$2.29M ₿37.77	$53.64M ₿868.21	$48.33M ₿782.35
465	Blur BLUR	$0.017 ₿0.00000027	8.75	$47.87M ₿772.88	$0.01717 ₿0.00000027	$0.01551 ₿0.00000025	$8.64M ₿139.99	$51M ₿823.51	$47.87M ₿772.88
467	io.net IO	$0.1378 ₿0.0000022	3.85	$47.77M ₿774.2	$0.1414 ₿0.0000023	$0.1315 ₿0.0000022	$12.97M ₿213.34	$110.3M ₿1.79K	$47.77M ₿774.2
471	Kava KAVA	$0.04325 ₿0.00000069	7.88	$46.83M ₿755.42	$0.0435 ₿0.00000070	$0.03971 ₿0.00000066	$10M ₿159.88	$46.83M ₿755.42	$46.83M ₿755.42
472	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000016	0.94	$46.69M ₿756.58	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.3M ₿23.76	$46.69M ₿756.58	$46.69M ₿756.58
473	Sushi SUSHI	$0.1709 ₿0.0000027	4.80	$46.68M ₿752.96	$0.1754 ₿0.0000028	$0.162 ₿0.0000027	$9.86M ₿161.11	$49.84M ₿803.98	$46.68M ₿752.96
474	Ontology ONT	$0.04612 ₿0.00000074	5.94	$46.11M ₿745.73	$0.04678 ₿0.00000076	$0.04322 ₿0.00000072	$7.5M ₿123.04	$46.11M ₿745.73	$46.11M ₿745.73
475	AMP Token AMP	$0.0005315 ₿0.0000000086	-1.15	$46.05M ₿745.44	$0.0005492 ₿0.0000000090	$0.0005129 ₿0.0000000084	$7.44M ₿102.48	$52.92M ₿856.59	$46.05M ₿745.44
479	VVS Finance VVS	$0.000001039 ₿0.000000000016	5.60	$45.34M ₿734.03	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$94.95K ₿1.63	$99.02M ₿1.6K	$45.34M ₿734.03
481	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.02	$44.61M ₿725.51	$1 ₿0.000016	$0.9996 ₿0.000016	$6.31M ₿103.41	$44.61M ₿725.51	$44.61M ₿725.51
483	Flow FLOW	$0.02658 ₿0.00000042	7.72	$44.31M ₿715.43	$0.02657 ₿0.00000043	$0.02455 ₿0.00000041	$4.5M ₿74.55	$44.31M ₿715.43	$44.31M ₿715.43
485	Threshold Network T	$0.003841 ₿0.000000061	7.03	$42.88M ₿691.15	$0.003864 ₿0.000000062	$0.003567 ₿0.000000059	$5.32M ₿87.79	$42.88M ₿691.15	$42.88M ₿691.15
488	DeepBook DEEP	$0.01695 ₿0.00000027	7.92	$42.33M ₿681.87	$0.01689 ₿0.00000027	$0.01555 ₿0.00000026	$5.74M ₿93.17	$169.33M ₿2.73K	$42.33M ₿681.87
490	Mog Coin MOG	$0.000000107 ₿0.0000000000017	7.14	$41.55M ₿674.61	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.39M ₿154.06	$41.55M ₿674.61	$41.55M ₿674.61
494	Verge XVG	$0.002524 ₿0.000000040	5.33	$41.65M ₿671.71	$0.002543 ₿0.000000041	$0.00235 ₿0.000000039	$3.84M ₿62.92	$41.73M ₿673.06	$41.65M ₿671.71
495	Manta Network MANTA	$0.0881 ₿0.0000014	18.21	$41.66M ₿673.74	$0.08974 ₿0.0000014	$0.07453 ₿0.0000012	$15.2M ₿247.6	$87.99M ₿1.42K	$41.66M ₿673.74
497	CoinEx Token CET	$0.01661 ₿0.00000027	1.52	$41.52M ₿675.11	$0.01667 ₿0.00000027	$0.01627 ₿0.00000026	$80.1K ₿1.31	$41.52M ₿675.11	$41.52M ₿675.11
498	Peanut the Squirrel PNUT	$0.04131 ₿0.00000066	8.08	$41.3M ₿668.19	$0.04141 ₿0.00000067	$0.03809 ₿0.00000063	$9.94M ₿163.91	$41.3M ₿668.19	$41.3M ₿668.19
499	Fractal Bitcoin FB	$0.3949 ₿0.0000064	-0.92	$40.93M ₿665.02	$0.4 ₿0.0000067	$0.3857 ₿0.0000062	$2.1M ₿34.52	$59.6M ₿968.36	$40.93M ₿665.02
500	Request REQ	$0.05474 ₿0.00000088	3.59	$40.75M ₿662.07	$0.05482 ₿0.00000089	$0.05265 ₿0.00000087	$1.99M ₿32.5	$54.72M ₿889.02	$40.75M ₿662.07
502	Popcat POPCAT	$0.04152 ₿0.00000067	8.20	$40.67M ₿660.72	$0.04173 ₿0.00000067	$0.03804 ₿0.00000063	$13.9M ₿233.85	$40.67M ₿660.72	$40.67M ₿660.72
507	BurnedFi BURN	$3.23 ₿0.000052	-0.16	$39.79M ₿645.26	$3.28 ₿0.000054	$3.18 ₿0.000052	$72.46K ₿1.25	$39.79M ₿645.26	$39.79M ₿645.26
508	VeThor VTHO	$0.0003954 ₿0.0000000063	4.14	$39.72M ₿642.7	$0.0004015 ₿0.0000000065	$0.0003776 ₿0.0000000062	$861.02K ₿14.45	$39.75M ₿643.1	$39.72M ₿642.7
509	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.04	$39.72M ₿645.36	$0.9998 ₿0.000016	$0.999 ₿0.000016	$288.9K ₿4.65	$39.72M ₿645.36	$39.72M ₿645.36
514	Memecoin MEME	$0.0006183 ₿0.000000010	14.69	$39.27M ₿639.02	$0.0006269 ₿0.000000010	$0.000536 ₿0.0000000089	$25.46M ₿419.67	$42.66M ₿694.19	$39.27M ₿639.02
519	Venus XVS	$2.3 ₿0.000037	5.22	$38.66M ₿630.8	$2.33 ₿0.000038	$2.18 ₿0.000036	$3.14M ₿22.88	$68.35M ₿1.12K	$38.66M ₿630.8
521	PayProtocol Paycoin PCI	$0.03771 ₿0.00000061	-0.61	$38.56M ₿625.27	$0.03831 ₿0.00000064	$0.0358 ₿0.00000058	$468.25K ₿7.72	$71.65M ₿1.16K	$38.56M ₿625.27
522	Ankr ANKR	$0.003844 ₿0.000000062	7.08	$38.39M ₿620.75	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$7.04M ₿115.88	$38.39M ₿620.75	$38.39M ₿620.75
523	Notcoin NOT	$0.0003838 ₿0.0000000062	10.47	$38.25M ₿616.12	$0.0003892 ₿0.0000000063	$0.0003446 ₿0.0000000057	$9.8M ₿160.86	$39.42M ₿634.85	$38.25M ₿616.12
524	Moo Deng MOODENG	$0.03841 ₿0.00000061	9.87	$37.98M ₿612.58	$0.03853 ₿0.00000062	$0.0349 ₿0.00000058	$10.87M ₿176.79	$37.98M ₿612.58	$37.98M ₿612.58
526	Binance USD BUSD	$0.9992 ₿0.000016	0.20	$37.81M ₿614.3	$1 ₿0.000016	$0.9921 ₿0.000016	$73.17K ₿1.19	$37.81M ₿614.3	$37.81M ₿614.3
527	Moca Network MOCA	$0.00891 ₿0.00000014	6.02	$37.73M ₿611.42	$0.00913 ₿0.00000014	$0.008314 ₿0.00000013	$6.01M ₿98.43	$79.23M ₿1.28K	$37.73M ₿611.42
532	Chia XCH	$2.03 ₿0.000033	1.06	$37.62M ₿611.12	$2.15 ₿0.000035	$2.01 ₿0.000032	$3.41M ₿56.08	$70.91M ₿1.15K	$37.62M ₿611.12
536	AltLayer ALT	$0.00572 ₿0.000000092	5.65	$36.65M ₿592.18	$0.005794 ₿0.000000094	$0.005406 ₿0.000000090	$5.04M ₿84.82	$57.23M ₿924.7	$36.65M ₿592.18
537	Non-Playable Coin NPC	$0.004552 ₿0.000000073	5.79	$36.65M ₿595.57	$0.004555 ₿0.000000074	$0.00427 ₿0.000000071	$1.17M ₿19.09	$36.65M ₿595.57	$36.65M ₿595.57
539	API3 API3	$0.2565 ₿0.0000041	7.22	$36.55M ₿590.03	$0.2602 ₿0.0000042	$0.2371 ₿0.0000039	$4.65M ₿76.33	$43.84M ₿707.73	$36.55M ₿590.03
541	Tellor TRB	$13.03 ₿0.00021	6.01	$36.39M ₿587.32	$13.15 ₿0.00021	$12.26 ₿0.00020	$12.89M ₿212.26	$37.36M ₿602.84	$36.39M ₿587.32
545	Snowbank SB	$226.78 ₿0.0036	3.94	$36.2M ₿583.74	$229.28 ₿0.0037	$217.91 ₿0.0036	$178.14 ₿0	$36.2M ₿583.74	$36.2M ₿583.74
546	GAL (migrated to Gravity - G) GAL	$0.2826 ₿0.0000045	3.09	$36.11M ₿583.52	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$1.39 ₿0	$56.53M ₿913.54	$36.11M ₿583.52
547	ALEO ALEO	$0.03079 ₿0.00000049	2.32	$36.1M ₿586.56	$0.03163 ₿0.00000052	$0.03 ₿0.00000049	$1.14M ₿18.44	$61.79M ₿1K	$36.1M ₿586.56
548	Celo CELO	$0.06015 ₿0.00000097	5.91	$36.08M ₿584.76	$0.06074 ₿0.00000098	$0.05637 ₿0.00000094	$6.64M ₿109.49	$59.92M ₿971.03	$36.08M ₿584.76
551	Terra LUNA	$0.05067 ₿0.00000082	7.82	$35.97M ₿582.79	$0.05127 ₿0.00000083	$0.04681 ₿0.00000078	$6.88M ₿74.24	$60.13M ₿974.11	$35.97M ₿582.79
553	Rekt REKT	$0.00000008524 ₿0.0000000000013	4.54	$35.83M ₿580.72	$0.00000008547 ₿0.0000000000013	$0.00000008149 ₿0.0000000000013	$403.71K ₿6.61	$35.83M ₿580.72	$35.83M ₿580.72
555	Mask Network MASK	$0.3549 ₿0.0000057	5.93	$35.46M ₿575.22	$0.3595 ₿0.0000058	$0.3324 ₿0.0000055	$6.48M ₿106.11	$35.46M ₿575.22	$35.46M ₿575.22
557	Decentralized Social DESO	$3.34 ₿0.000054	-0.20	$35.19M ₿570.97	$3.37 ₿0.000056	$3.33 ₿0.000054	$6.3K ₿0.1	$36.11M ₿585.95	$35.19M ₿570.97
559	Siacoin SC	$0.0007022 ₿0.000000011	5.35	$34.85M ₿564.47	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$3.48M ₿56.84	$34.85M ₿564.47	$34.85M ₿564.47
565	APEX APEX	$0.2492 ₿0.0000040	0.85	$34.55M ₿559.13	$0.251 ₿0.0000042	$0.2372 ₿0.0000038	$1.96M ₿35.1	$124.63M ₿2.02K	$34.55M ₿559.13
567	Casper Network CSPR	$0.002152 ₿0.000000034	3.60	$34.38M ₿558.9	$0.002211 ₿0.000000036	$0.002008 ₿0.000000033	$1M ₿28.02	$41.94M ₿681.78	$34.38M ₿558.9
570	World Mobile Token WMTX	$0.04064 ₿0.00000065	3.66	$34.27M ₿555.36	$0.04059 ₿0.00000066	$0.03918 ₿0.00000065	$1.64M ₿26.9	$80.45M ₿1.3K	$34.27M ₿555.36
571	UMA UMA	$0.3781 ₿0.0000061	7.48	$34.2M ₿553.72	$0.3829 ₿0.0000062	$0.3503 ₿0.0000058	$6.09M ₿101.07	$48.65M ₿787.78	$34.2M ₿553.72
578	Anvil ANVL	$0.0004123 ₿0.0000000067	5.19	$33.51M ₿544.74	$0.0004251 ₿0.0000000069	$0.0003916 ₿0.0000000063	$147.79K ₿2.41	$41.23M ₿670.37	$33.51M ₿544.74
580	StorX SRX	$0.05502 ₿0.00000089	0.05	$33.44M ₿543.16	$0.05541 ₿0.00000092	$0.05482 ₿0.00000089	$1.69M ₿27.47	$33.44M ₿543.16	$33.44M ₿543.16
582	Hermez Network Token HEZ	$3.01 ₿0.000048	0.86	$33.35M ₿540.19	$3.02 ₿0.000049	$2.97 ₿0.000048	$49.49K ₿0.81	$33.35M ₿540.19	$33.35M ₿540.19
586	TerraUSD USTC	$0.005906 ₿0.000000095	13.71	$32.92M ₿532.79	$0.006121 ₿0.000000099	$0.005193 ₿0.000000086	$2.42M ₿39.75	$35.89M ₿580.85	$32.92M ₿532.79
587	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	-0.02	$32.79M ₿532.66	$1 ₿0.000016	$0.9983 ₿0.000016	$2.15M ₿35.69	$32.79M ₿532.66	$32.79M ₿532.66
589	Core CORE	$0.02646 ₿0.00000042	10.92	$32.75M ₿528.97	$0.02713 ₿0.00000044	$0.0236 ₿0.00000039	$6.55M ₿108.72	$55.58M ₿897.77	$32.75M ₿528.97
590	ICON ICX	$0.02975 ₿0.00000048	7.76	$32.62M ₿527.08	$0.03 ₿0.00000048	$0.02734 ₿0.00000045	$550.91K ₿8.57	$32.96M ₿532.69	$32.62M ₿527.08
592	IoTeX IOTX	$0.003447 ₿0.000000055	6.61	$32.5M ₿525.86	$0.003483 ₿0.000000056	$0.003226 ₿0.000000053	$1.99M ₿32.5	$32.5M ₿525.86	$32.5M ₿525.86
594	Verus Coin VRSC	$0.403 ₿0.0000065	-1.83	$32.41M ₿526.51	$0.4289 ₿0.0000070	$0.3677 ₿0.0000060	$334.78 ₿0.01	$32.41M ₿526.51	$32.41M ₿526.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}