$3.53T
Capitalizzazione totale
$157.31B
Volume totale
BTC 57.70%     ETH 11.63%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Undeads Games  UDS $2.29
0.11 $234.07M
$2.32
$2.27
$1.91M
$571.5M
$234.07M
Previsione del prezzo di Undeads Games(uds)
279 Compound Wrapped BTC  CWBTC $2,051.37
₿0.020
-0.43 $230.74M
₿6.64K
$2,088.25
₿0.020
$2,037.62
₿0.020
$0
₿0
$230.74M
₿6.64K
$230.74M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
280 Kusama  KSM $13.38
₿0.00057
19.71 $229.9M
₿5.2K
$16.13
₿0.00061
$10.99
₿0.00057
$141.06M
₿368.76
$229.9M
₿5.79K
$229.9M
₿5.2K
Previsione del prezzo di Kusama(ksm)
281 Golem  GLM $0.2273
₿0.0000076
8.63 $227.19M
₿7.62K
$0.2267
₿0.0000080
$0.2093
₿0.0000076
$26.52M
₿224.55
$227.19M
₿7.62K
$227.19M
₿7.62K
Previsione del prezzo di Golem(glm)
282 Beam  BEAM $0.004387
₿0.00000044
-3.04 $225.09M
₿23.51K
$0.004594
₿0.00000045
$0.004363
₿0.00000042
$12.75M
₿389.45
$256.55M
₿27.79K
$225.09M
₿23.51K
Previsione del prezzo di Beam(beam)
283 Brett  BRETT $0.02243
₿0.0000011
-6.55 $221.91M
₿9.59K
$0.0247
₿0.0000011
$0.02196
₿0.0000011
$23.34M
₿196.34
$221.91M
₿11.28K
$221.91M
₿9.59K
Previsione del prezzo di Brett(brett)
284 USDa  USDA $0.9926
-0.08 $221.1M
$0.9934
$0.9918
$173.32
$221.1M
$221.1M
Previsione del prezzo di USDa(usda)
287 Ronin  RON $0.3025
₿0.000053
-3.01 $218.37M
₿16.63K
$0.3136
₿0.000055
$0.2972
₿0.000053
$7.31M
₿319.75
$302.84M
₿53.35K
$218.37M
₿16.63K
Previsione del prezzo di Ronin(ron)
289 Core  CORE $0.2138
₿0.000031
-3.24 $217.46M
₿28.25K
$0.2231
₿0.000035
$0.2102
₿0.000031
$13.25M
₿1.6K
$449.07M
₿67.47K
$217.46M
₿28.25K
Previsione del prezzo di Core(core)
290 Toshi  TOSHI $0.0005155
₿0.0000000083
-6.11 $216.85M
₿3.59K
$0.0005612
₿0.0000000096
$0.0005092
₿0.0000000083
$23.37M
₿66.19
$216.85M
₿3.59K
$216.85M
₿3.59K
Previsione del prezzo di Toshi(toshi)
292 Creditcoin  CTC $0.4243
₿0.000011
-3.45 $214.85M
₿3.77K
$0.4505
₿0.000012
$0.4188
₿0.000011
$9.31M
₿123.77
$255.01M
₿6.95K
$214.85M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
293 AMP Token  AMP $0.002534
₿0.00000013
2.66 $213.32M
₿7.37K
$0.002599
₿0.00000013
$0.002436
₿0.00000012
$14.17M
₿218.59
$252.42M
₿13.06K
$213.32M
₿7.37K
Previsione del prezzo di AMP Token(amp)
295 Mina Protocol  MINA $0.1658
₿0.000014
-13.22 $209.43M
₿16.15K
$0.209
₿0.000015
$0.1608
₿0.000014
$89.46M
₿546.62
$209.43M
₿17.07K
$209.43M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
296 Terra  LUNC $0.00003745
₿0.0000000018
-3.65 $205.43M
₿10.87K
$0.00003886
₿0.0000000019
$0.00003694
₿0.0000000018
$16.2M
₿588.86
$242.71M
₿12.69K
$205.43M
₿10.87K
Previsione del prezzo di Terra(lunc)
297 Qtum  QTUM $1.92
₿0.000072
-2.21 $203.61M
₿7.59K
$2.02
₿0.000075
$1.89
₿0.000065
$23.99M
₿1.31K
$207.34M
₿7.79K
$203.61M
₿7.59K
Previsione del prezzo di Qtum(qtum)
298 SuperFarm  SUPER $0.3194
₿0.000015
-2.54 $203.57M
₿7.2K
$0.3324
₿0.000017
$0.3141
₿0.000015
$11.72M
₿170.02
$319.49M
₿15.93K
$203.57M
₿7.2K
Previsione del prezzo di SuperFarm(super)
301 AIOZ Network  AIOZ $0.1667
₿0.000011
-2.25 $200.71M
₿12.29K
$0.182
₿0.000012
$0.1573
₿0.000011
$14.87M
₿99.58
$202.15M
₿12.3K
$200.71M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
303 MX Token  MX $2.14
₿0.000079
0.93 $198.26M
₿7.89K
$2.16
₿0.000084
$2.12
₿0.000070
$21.39M
₿907.8
$881.76M
₿34.19K
$198.26M
₿7.89K
Previsione del prezzo di MX Token(mx)
306 Zano  ZANO $13.15
₿0.000052
-0.36 $197.87M
₿740.27
$13.34
₿0.000052
$13.05
₿0.000050
$1.53M
₿1.57
$197.87M
$197.87M
₿740.27
Previsione del prezzo di Zano(zano)
313 Kamino  KMNO $0.05858
-6.52 $187.25M
$0.06276
$0.05835
$22.51M
$585.78M
$187.25M
Previsione del prezzo di Kamino(kmno)
314 SafePal  SFP $0.3729
₿0.000013
1.60 $186.21M
₿6.03K
$0.3734
₿0.000013
$0.3607
₿0.000012
$4.33M
₿283.26
$186.21M
₿6.52K
$186.21M
₿6.03K
Previsione del prezzo di SafePal(sfp)
315 EOS  EOS $0.291
₿0.000015
-1.34 $185.99M
₿17.23K
$0.3201
₿0.000015
$0.2864
₿0.000014
$660.49K
₿2.6K
$610.62M
$185.99M
₿17.23K
Previsione del prezzo di EOS(eos)
317 Origin Ether  OETH $3,403.18
₿0.051
-0.27 $182.42M
₿2.28K
$3,473.42
₿0.051
$3,355.81
₿0.050
$1.08M
₿0.01
$182.42M
₿2.28K
$182.42M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
318 Axelar  AXL $0.1708
₿0.000019
-3.95 $181.8M
₿12.44K
$0.1876
₿0.000022
$0.1681
₿0.000019
$16.8M
₿619.31
$208.28M
₿22.79K
$181.8M
₿12.44K
Previsione del prezzo di Axelar(axl)
319 LayerZero  ZRO $1.64
-5.31 $181.41M
$1.73
$1.6
$67.94M
$1.63B
$181.41M
Previsione del prezzo di LayerZero(zro)
320 Ravencoin  RVN $0.01139
₿0.00000056
4.08 $179.81M
₿7.79K
$0.01356
₿0.00000061
$0.01058
₿0.00000056
$71.93M
₿662.65
$179.85M
₿11.92K
$179.81M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
321 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.36 $179.78M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$1.48M
₿192.08
$179.78M
$179.78M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
323 Akash Network  AKT $0.6367
₿0.000058
-7.62 $178.92M
₿13.59K
$0.6968
₿0.000060
$0.6326
₿0.000058
$8.71M
₿109.29
$179.37M
₿13.7K
$178.92M
₿13.59K
Previsione del prezzo di Akash Network(akt)
325 BTSE Token  BTSE $1.1
₿0.000011
0.66 $177.98M
₿1.8K
$1.12
₿0.000011
$1.09
₿0.000010
$2.32M
₿0.06
$219.64M
₿2.22K
$177.98M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
326 Slash Vision Labs  SVL $0.03601
-1.40 $177.91M
$0.03725
$0.03596
$401.41K
$360.16M
$177.91M
Previsione del prezzo di Slash Vision Labs(svl)
328 0x  ZRX $0.2054
₿0.0000094
-7.32 $174.34M
₿8.02K
$0.2238
₿0.000010
$0.2024
₿0.0000094
$26.27M
₿396.76
$205.49M
₿9.47K
$174.34M
₿8.02K
Previsione del prezzo di 0x(zrx)
332 Arkham  ARKM $0.3337
₿0.000027
-5.12 $171.5M
₿5.49K
$0.36
₿0.000030
$0.3249
₿0.000026
$46.44M
₿954.55
$333.47M
₿26.83K
$171.5M
₿5.49K
Previsione del prezzo di Arkham(arkm)
334 BitMart Token  BMX $0.5015
₿0.0000043
-1.29 $170.2M
₿1.47K
$0.5106
₿0.0000044
$0.4992
₿0.0000040
$6M
₿4.64
$320.63M
₿2.76K
$170.2M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
335 Theta Fuel  TFUEL $0.02398
₿0.0000015
-1.08 $170.11M
₿9.97K
$0.02464
₿0.0000017
$0.02325
₿0.0000015
$2.1M
₿865.08
$170.11M
₿9.97K
$170.11M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
336 Oasis Network  ROSE $0.0227
₿0.0000017
-5.61 $170.01M
₿12.02K
$0.02594
₿0.0000018
$0.02206
₿0.0000017
$30.57M
₿495.64
$227.23M
₿17.86K
$170.01M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
337 DeepBook  DEEP $0.06777
0.92 $169.14M
$0.07175
$0.06634
$28.55M
$676.58M
$169.14M
Previsione del prezzo di DeepBook(deep)
339 Convex Finance  CVX $2.04
₿0.000052
-5.41 $167.32M
₿4.28K
$2.18
₿0.000054
$2.02
₿0.000051
$8.14M
₿69.57
$203.94M
₿5.2K
$167.32M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
340 DigiByte  DGB $0.009289
₿0.00000022
-6.68 $167.28M
₿3.85K
$0.01005
₿0.00000023
$0.008938
₿0.00000022
$10.43M
₿165.21
$167.29M
₿4.78K
$167.28M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
343 yearn.finance  YFI $4,886.37
₿0.12
-4.23 $165.64M
₿3.99K
$5,212.14
₿0.12
$4,848.89
₿0.11
$20.12M
₿614.29
$178.89M
₿4.39K
$165.64M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
345 Grass  GRASS $0.3664
-4.04 $163.38M
$0.3908
$0.3581
$23.23M
$366.49M
$163.38M
Previsione del prezzo di Grass(grass)
346 Gas  GAS $2.51
₿0.000093
-2.12 $162.8M
₿6.04K
$2.61
₿0.000096
$2.47
₿0.000092
$5.23M
₿233.74
$162.8M
₿6.04K
$162.8M
₿6.04K
Previsione del prezzo di Gas(gas)
347 BNB48 Club Token  KOGE $48.13
₿0.00022
0.31 $162.37M
₿772.81
$48.15
₿0.00023
$47.84
₿0.00022
$416.33M
₿0.92
$162.37M
₿772.81
$162.37M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
349 Prometeus  PROM $8.81
₿0.00020
-8.54 $160.83M
₿3.75K
$9.63
₿0.00021
$8.53
₿0.00020
$6.73M
₿76.57
$169.64M
₿3.95K
$160.83M
₿3.75K
Previsione del prezzo di Prometeus(prom)
350 Nervos Network  CKB $0.00338
₿0.00000052
-3.73 $160.68M
₿23.29K
$0.00359
₿0.00000054
$0.003321
₿0.00000043
$9.83M
₿4.81K
$163.25M
₿23.65K
$160.68M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
351 AI Companions  AIC $0.1604
-3.91 $160.44M
$0.1846
$0.1604
$3.85M
$160.44M
$160.44M
Previsione del prezzo di AI Companions(aic)
353 Moca Network  MOCA $0.0405
-3.78 $159.94M
$0.04347
$0.04023
$9.68M
$359.67M
$159.94M
Previsione del prezzo di Moca Network(moca)
354 NXM  NXM $82.24
₿0.0010
-0.61 $159.29M
₿4.21K
$83.57
₿0.0010
$81.23
₿0.0010
$0
₿0
$159.29M
₿4.21K
$159.29M
₿4.21K
Previsione del prezzo di NXM(nxm)
355 Rekt  REKT $0.0000003747
0.01* $157.47M
$0.0000003823
$0.0000003687
$1.62M
$157.47M
$157.47M
Previsione del prezzo di Rekt(rekt)
357 ALEO  ALEO $0.2448
₿0.0022
-11.64 $155.23M
₿0
$0.2799
₿0.
$0.2417
₿0.
$10M
₿0
$455.02M
$155.23M
₿0
Previsione del prezzo di ALEO(aleo)
359 Saros  SAROS $0.05878
₿0.00000010
-19.85 $154.96M
₿283.21
$0.07334
₿0.00000011
$0.059
₿0.00000010
$3.32M
₿55.72
$590.31M
₿1.08K
$154.96M
₿283.21
Previsione del prezzo di Saros(saros)
361 Tokenize Xchange  TKX $1.93
₿0.00022
-0.24 $154.49M
₿18.02K
$1.96
₿0.00022
$1.91
₿0.00021
$2.66K
₿1.01K
$193.12M
₿22.53K
$154.49M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
363 Dog (Bitcoin)  DOG $0.00154
-3.68 $154.03M
$0.001693
$0.001534
$6.29M
$154.03M
$154.03M
Previsione del prezzo di Dog (Bitcoin)(dog)
366 Zilliqa  ZIL $0.007771
₿0.00000046
-3.70 $151.97M
₿8.56K
$0.008196
₿0.00000048
$0.007611
₿0.00000046
$12.96M
₿447.52
$157.25M
₿8.92K
$151.97M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
367 Shuffle  SHFL $0.4388
₿0.0000048
-0.69 $151.94M
₿505.93
$0.4531
₿0.0000052
$0.4248
₿0.0000043
$480.63K
₿23.02
$415.77M
₿4.83K
$151.94M
₿505.93
Previsione del prezzo di Shuffle(shfl)
368 Snek  SNEK $0.002031
₿0.000000016
-6.46 $151.76M
₿1.18K
$0.002206
₿0.000000017
$0.001963
₿0.000000015
$2.96M
₿18.49
$152.88M
₿1.22K
$151.76M
₿1.18K
Previsione del prezzo di Snek(snek)
369 Baby Doge Coin  BABYDOGE $0.00000000088
₿0.000000000000028
-1.28 $151.36M
₿4.18K
$0.000000000922
₿0.000000000000030
$0.000000000869
₿0.000000000000028
$10.96M
₿51.78
$369.16M
₿12.16K
$151.36M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
374 Ether.fi Staked BTC  EBTC $102,034
-0.42 $146.94M
$103,588
$100,692
$383.73K
$146.94M
$146.94M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
375 Ultima  ULTIMA $3,718.86
₿0.070
0.07 $146.45M
₿1.9K
$3,765.51
₿0.
$3,699.06
₿0.
$11.82M
₿0
$371.89M
₿7.04K
$146.45M
₿1.9K
Previsione del prezzo di Ultima(ultima)
376 Nano  XNO $1.09
₿0.000020
17.28 $146.4M
₿2.72K
$1.1
₿0.000021
$0.8887
₿0.000020
$7.75M
₿53.42
$146.4M
₿2.72K
$146.4M
₿2.72K
Previsione del prezzo di Nano(xno)
377 Super OETH  SUPEROETH $3,399.69
-0.27 $142.64M
$3,471.85
$3,357.93
$1.44M
$142.64M
$142.64M
Previsione del prezzo di Super OETH(superoeth)
378 Turbo  TURBO $0.002109
₿0.000000011
-3.40 $145.4M
₿772.11
$0.002221
₿0.000000011
$0.002043
₿0.000000010
$23.88M
₿111.06
$145.4M
₿772.11
$145.4M
₿772.11
Previsione del prezzo di Turbo(turbo)
379 Celo  CELO $0.2468
₿0.000015
-1.66 $144.85M
₿8.11K
$0.2638
₿0.000016
$0.2386
₿0.000015
$30.6M
₿367.79
$246.86M
₿15.2K
$144.85M
₿8.11K
Previsione del prezzo di Celo(celo)
381 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $142.72M
$1.06
$1.06
$0
$142.72M
$142.72M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
382 STASIS EURO  EURS $1.15
₿0.000016
0.01* $142.66M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$41.27K
₿8.53
$142.66M
₿2K
$142.66M
₿2K
385 Mog Coin  MOG $0.0000003627
₿0.0000000000085
-10.12 $141.53M
₿3.35K
$0.0000004054
₿0.0000000000088
$0.0000003536
₿0.0000000000081
$15.17M
₿80.89
$141.53M
₿3.35K
$141.53M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
386 Kava  KAVA $0.1306
₿0.000013
1.29 $141.3M
₿14.44K
$0.1473
₿0.000014
$0.1249
₿0.000013
$21.88M
₿342.64
$141.3M
₿14.44K
$141.3M
₿14.44K
Previsione del prezzo di Kava(kava)
387 Stargate Finance  STG $0.1441
₿0.000010
-4.03 $139.84M
₿2.18K
$0.1502
₿0.000011
$0.1426
₿0.000010
$7.8M
₿270.9
$143.95M
₿10.68K
$139.84M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
389 cat in a dogs world  MEW $0.00157
₿0.000000054
-2.06 $139.47M
₿4.85K
$0.001634
₿0.000000057
$0.001544
₿0.000000051
$18.22M
₿581.86
$139.47M
₿4.85K
$139.47M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
390 Safe  SAFE $0.2112
-2.90 $139.3M
$0.2213
₿0.
$0.2096
₿0.
$6.11M
₿0
$210.9M
$139.3M
Previsione del prezzo di Safe(safe)
391 Popcat  POPCAT $0.1415
₿0.0000031
-3.07 $138.56M
₿3.11K
$0.1513
₿0.0000035
$0.1393
₿0.0000031
$24.63M
₿192.09
$138.56M
₿3.11K
$138.56M
₿3.11K
Previsione del prezzo di Popcat(popcat)
393 AUSD  AUSD $0.9998
0.02 $137.34M
$1
$0.9994
$24.89M
$137.34M
$137.34M
Previsione del prezzo di AUSD(ausd)
394 Threshold Network  T $0.01273
₿0.00000067
-2.65 $137.28M
₿6.56K
$0.01328
₿0.00000072
$0.01248
₿0.00000067
$4.57M
₿595.3
$142M
₿7.5K
$137.28M
₿6.56K
Previsione del prezzo di Threshold Network(t)
398 Venom  VENOM $0.06398
₿0.0000077
-3.75 $135.27M
₿0
$0.06682
₿0.0000078
$0.06369
₿0.0000075
$295.08K
₿310.98
$468.62M
₿292.92
$135.27M
₿0
Previsione del prezzo di Venom(venom)
401 Drift Protocol  DRIFT $0.349
-6.81 $134.38M
$0.3792
$0.3416
$12.86M
$348.15M
$134.38M
Previsione del prezzo di Drift Protocol(drift)
406 STP Network  AWE $0.06734
₿0.00000097
-1.11 $130.75M
₿1.9K
$0.0703
₿0.0000010
$0.0668
₿0.00000097
$7.01M
₿90.69
$130.75M
₿1.9K
$130.75M
₿1.9K
Previsione del prezzo di STP Network(awe)
408 VVS Finance  VVS $0.000002539
₿0.000000000068
-5.10 $129.86M
₿3.07K
$0.00000269
₿0.000000000071
$0.000002529
₿0.000000000067
$371.67K
₿14.41
$252.19M
₿5.9K
$129.86M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
410 Astar  ASTR $0.01573
₿0.0000019
-1.71 $129.3M
₿11.16K
$0.0164
₿0.0000021
$0.01543
₿0.0000019
$9.93M
₿630.48
$134.65M
₿16.73K
$129.3M
₿11.16K
Previsione del prezzo di Astar(astr)
411 Qubic  QUBIC $0.000001019
₿0.000000000089
-6.60 $129.24M
₿0
$0.000001109
₿0.000000000092
$0.00000101
₿0.000000000087
$3.58M
₿23.81
$163.43M
$129.24M
₿0
Previsione del prezzo di Qubic(qubic)
416 Velo  VELO $0.007309
₿0.00000020
1.86 $128.42M
₿1.47K
$0.007821
₿0.00000022
$0.007151
₿0.00000018
$19.08M
₿922.35
$175.47M
₿4.79K
$128.42M
₿1.47K
Previsione del prezzo di Velo(velo)
419 CoinEx Token  CET $0.04828
₿0.00000055
0.11 $125.21M
₿1.61K
$0.04896
₿0.00000055
$0.04821
₿0.00000053
$110.22K
₿1.51
$125.21M
₿112.18
$125.21M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
420 Verge  XVG $0.007459
₿0.00000012
-10.64 $123.46M
₿2.07K
$0.008377
₿0.00000015
$0.006947
₿0.00000012
$28.97M
₿1.91K
$123.71M
₿2.07K
$123.46M
₿2.07K
Previsione del prezzo di Verge(xvg)
421 Rollbit Coin  RLB $0.06648
₿0.0000017
-1.16 $123.33M
₿4.95K
$0.06744
₿0.0000017
$0.06561
₿0.0000016
$194.71K
₿23.48
$123.33M
₿4.95K
$123.33M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
423 Dola USD Stablecoin  DOLA $0.9951
₿0.000014
-0.01 $122.43M
₿1.02K
$0.9956
₿0.000014
$0.9948
₿0.000014
$2.46M
₿13.66
$195.43M
₿1.3K
$122.43M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
424 Blur  BLUR $0.04718
₿0.0000074
-3.28 $121.4M
₿11.38K
$0.04935
₿0.0000080
$0.04596
₿0.0000073
$16.91M
₿715.12
$140.49M
₿22.31K
$121.4M
₿11.38K
Previsione del prezzo di Blur(blur)
425 ZetaChain  ZETA $0.1081
₿0.000024
-5.50 $121.1M
₿5.77K
$0.1144
₿0.000026
$0.1076
₿0.000024
$13.54M
₿599.93
$226.91M
₿51.2K
$121.1M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
428 Holo  HOT $0.0006706
₿0.000000043
0.66 $119.43M
₿7.76K
$0.0007756
₿0.000000045
$0.0006583
₿0.000000043
$30.01M
₿204.56
$119.43M
₿7.76K
$119.43M
₿7.76K
Previsione del prezzo di Holo(hot)
430 Ozone Chain  OZO $0.1322
₿0.0000034
1.19 $118.56M
₿1.43K
$0.1324
₿0.0000039
$0.1297
₿0.0000027
$237.85K
₿3.96
$132.26M
₿3.48K
$118.56M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
431 Proton  XPR $0.004194
₿0.000000024
-0.66 $118.32M
₿612.49
$0.004314
₿0.000000024
$0.00418
₿0.000000023
$2.46M
₿20.78
$130.59M
₿692.01
$118.32M
₿612.49
Previsione del prezzo di Proton(xpr)
432 Quantum Resistant Ledger  QRL $1.5
₿0.0000048
9.98 $117.66M
₿380.5
$1.5
₿0.0000048
$1.33
₿0.0000045
$45.22K
₿14.22
$117.66M
₿512.23
$117.66M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
433 Peanut the Squirrel  PNUT $0.1176
-4.79 $117.49M
$0.1253
$0.1147
$37.09M
$117.49M
$117.49M
Previsione del prezzo di Peanut the Squirrel(pnut)
436 KUB Coin  KUB $1.31
₿0.000035
-0.12 $116.03M
₿3.15K
$1.34
₿0.000035
$1.29
₿0.000034
$449.47K
₿2.62
$143.65M
₿3.9K
$116.03M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
438 Siacoin  SC $0.002055
₿0.00000013
-3.97 $115.13M
₿7.7K
$0.002183
₿0.00000013
$0.002004
₿0.00000013
$10.51M
₿107.11
$127.35M
₿7.7K
$115.13M
₿7.7K
Previsione del prezzo di Siacoin(sc)
441 Chia  XCH $7.83
₿0.00053
-4.65 $114.42M
₿5.46K
$8.45
₿0.00054
$7.63
₿0.00052
$7.91M
₿357.21
$258.19M
₿16.65K
$114.42M
₿5.46K
Previsione del prezzo di Chia(xch)
442 Non-Playable Coin  NPC $0.01419
₿0.000000083
-12.92 $114.12M
₿665.72
$0.01681
₿0.000000084
$0.01406
₿0.000000057
$10.61M
₿18.2
$114.12M
₿665.72
$114.12M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
443 Anzen USDz  USDZ $0.9891
0.39 $113.83M
$0.9921
$0.9832
$60.83K
$113.83M
$113.83M
Previsione del prezzo di Anzen USDz(usdz)
444 VeThor  VTHO $0.001187
₿0.000000056
-3.79 $113.82M
₿4.2K
$0.001246
₿0.000000057
$0.001176
₿0.000000055
$3.87M
₿47.93
$113.9M
$113.82M
₿4.2K
Previsione del prezzo di VeThor(vtho)
445 Gems VIP  GEMS $0.1745
-2.35 $112.74M
$0.182
$0.174
$895.54K
$146.72M
$112.74M
Previsione del prezzo di Gems VIP(gems)
446 cETH  CETH $68.43
₿0.0010
-0.37 $112.59M
₿5.58K
$69.76
₿0.0010
$67.55
₿0.0010
$46.53
₿0
$112.59M
₿5.58K
$112.59M
₿5.58K
Previsione del prezzo di cETH(ceth)
447 ORDI  ORDI $5.35
₿0.0010
7.48 $112.23M
₿21.06K
$7.24
₿0.0010
$4.97
₿0.00098
$355.31M
₿4.63K
$112.23M
₿21.06K
$112.23M
₿21.06K
Previsione del prezzo di ORDI(ordi)
449 Euler  EUL $5.92
₿0.000083
-1.07 $110.56M
₿1.57K
$6.03
₿0.000085
$5.75
₿0.000080
$8.59M
₿5.43
$160.84M
₿2.28K
$110.56M
₿1.57K
Previsione del prezzo di Euler(eul)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀