$3.38T
Capitalizzazione totale
$168.47B
Volume totale
BTC 61.66%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 SuperFarm  SUPER $0.6169
₿0.000015
-9.09 $278.52M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.25M
₿170.02
$616.62M
₿15.93K
$278.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 aBTC  ABTC $104,610
-2.50 $275.16M
$108,080
$100,467
$421.42K
$275.16M
$275.16M
Previsione del prezzo di aBTC(abtc)
242 pumpBTC  PUMPBTC $104,239
-1.00 $270.94M
$105,703
$95,641
$7.22K
$270.94M
$270.94M
Previsione del prezzo di pumpBTC(pumpbtc)
243 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $271.67M
$1
$0.9995
$39.01M
$271.67M
$271.67M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
244 Compound Wrapped BTC  CWBTC $2,105.5
₿0.020
-2.58 $265.39M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.39M
₿6.64K
$265.39M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 BTSE Token  BTSE $1.63
₿0.000011
-0.67 $264.7M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.46M
₿0.06
$326.67M
₿2.22K
$264.7M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 1inch  1INCH $0.1895
₿0.0000081
-11.86 $263.44M
₿9.3K
$0.215
₿0.0000085
$0.1868
₿0.0000080
$37.7M
₿675.32
$284.4M
₿12.17K
$263.44M
₿9.3K
Previsione del prezzo di 1inch(1inch)
249 BENQI Liquid Staked AVAX  SAVAX $23.15
₿0.00077
-8.96 $253.93M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.26M
₿25.86
$253.93M
₿5.14K
$253.93M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
250 Safe  SAFE $0.4263
-10.15 $253.11M
$0.4748
₿0.
$0.4216
₿0.
$9.42M
₿0
$426.35M
$253.11M
Previsione del prezzo di Safe(safe)
251 cat in a dogs world  MEW $0.002792
₿0.000000054
-11.17 $248.27M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$30.03M
₿581.86
$248.27M
₿4.85K
$248.27M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
252 Dash  DASH $20.14
₿0.00052
-6.20 $247.5M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.11M
₿729.96
$247.58M
₿10.03K
$247.5M
₿6.22K
Previsione del prezzo di Dash(dash)
253 Turbo  TURBO $0.003553
₿0.000000011
-14.60 $244.71M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$60.19M
₿111.06
$244.71M
₿772.11
$244.71M
₿772.11
Previsione del prezzo di Turbo(turbo)
254 Kusama  KSM $14.63
₿0.00057
-10.30 $243.3M
₿5.2K
$16.31
₿0.00061
$14.45
₿0.00057
$16.74M
₿368.76
$243.32M
₿5.79K
$243.3M
₿5.2K
Previsione del prezzo di Kusama(ksm)
255 MANTRA DAO  OM $0.2504
₿0.000011
-13.35 $243.21M
₿9.66K
$0.289
₿0.000012
$0.2448
₿0.000010
$97.56M
₿1.2K
$419.65M
₿10.59K
$243.21M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
256 Decred  DCR $14.41
₿0.00036
-3.85 $242.91M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.12M
₿45.63
$242.93M
₿7.65K
$242.91M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 MX Token  MX $2.5
₿0.000079
-7.24 $236.23M
₿7.89K
$2.7
₿0.000084
$2.45
₿0.000070
$9.33M
₿907.8
$1.04B
₿34.19K
$236.23M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,844.52
₿0.054
-7.74 $233.97M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$48.21K
₿11.36
$233.97M
₿8.67K
$233.97M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.56
₿0.000097
-7.72 $231.89M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$15.39M
₿340.69
$255.01M
₿9.72K
$231.89M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 SafePal  SFP $0.454
₿0.000013
-7.11 $227.02M
₿6.03K
$0.4909
₿0.000013
$0.4502
₿0.000012
$4.64M
₿283.26
$227.02M
₿6.52K
$227.02M
₿6.03K
Previsione del prezzo di SafePal(sfp)
264 Theta Fuel  TFUEL $0.03245
₿0.0000015
-8.72 $226.13M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.22M
₿865.08
$226.19M
₿9.97K
$226.13M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,660.41
-7.62 $224.13M
$2,902.62
$2,577.64
$402.3K
$224.13M
$224.13M
Previsione del prezzo di ETHPlus(eth+)
266 Golem  GLM $0.2236
₿0.0000076
-6.65 $223.66M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$10.74M
₿224.55
$223.66M
₿7.62K
$223.66M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Mina Protocol  MINA $0.18
₿0.000014
-11.70 $222.64M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$23.69M
₿546.62
$222.64M
₿17.07K
$222.64M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
268 Peanut the Squirrel  PNUT $0.2203
-15.28 $220.2M
$0.2614
$0.2142
$177.51M
$220.2M
$220.2M
Previsione del prezzo di Peanut the Squirrel(pnut)
269 GHO  GHO $0.9987
₿0.000014
0.01* $218.81M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$9.91M
₿59.52
$218.81M
₿676.45
$218.81M
₿676.45
Previsione del prezzo di GHO(gho)
270 Gigachad  GIGA $0.02277
₿0.000000018
-8.54 $218.77M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$27.03M
₿3.62
$218.77M
₿172.88
$218.77M
₿172.88
Previsione del prezzo di Gigachad(giga)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.24 $216.36M
$1.2
$1.19
$0
$216.36M
$216.36M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
273 Toshi  TOSHI $0.000513
₿0.0000000083
-6.50 $215.86M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$25.86M
₿66.19
$215.86M
₿3.59K
$215.86M
₿3.59K
Previsione del prezzo di Toshi(toshi)
274 BNB48 Club Token  KOGE $63.56
₿0.00022
-0.03 $215.35M
₿772.81
$64.01
₿0.00023
$63.27
₿0.00022
$6.35B
₿0.92
$215.35M
₿772.81
$215.35M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
275 LayerZero  ZRO $1.93
-11.61 $213.76M
$2.2
$1.86
$57.22M
$1.92B
$213.76M
Previsione del prezzo di LayerZero(zro)
276 Convex Finance  CVX $2.6
₿0.000052
-5.22 $212.79M
₿4.28K
$2.77
₿0.000054
$2.5
₿0.000051
$13.98M
₿69.57
$259.28M
₿5.2K
$212.79M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
277 Zilliqa  ZIL $0.01082
₿0.00000046
-8.05 $212.37M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$21.37M
₿447.52
$219.75M
₿8.92K
$212.37M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 Qtum  QTUM $2.01
₿0.000072
-7.22 $212.07M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$25.39M
₿1.31K
$216.37M
₿7.79K
$212.07M
₿7.59K
Previsione del prezzo di Qtum(qtum)
279 Resolv USR  USR $0.9996
0.02 $210.17M
$1.01
$0.9844
$4.48M
$210.17M
$210.17M
Previsione del prezzo di Resolv USR(usr)
280 Baby Doge Coin  BABYDOGE $0.000000001248
₿0.000000000000028
-9.16 $208.95M
₿4.18K
$0.000000001381
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$15.51M
₿51.78
$524.03M
₿12.16K
$208.95M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
281 Treehouse ETH  TETH $3,054.26
-7.79 $208.72M
$3,340.93
$2,974.32
$386.81K
$208.72M
$208.72M
Previsione del prezzo di Treehouse ETH(teth)
282 Synthetix Network Token  SNX $0.6056
₿0.000055
-12.23 $208.02M
₿18.2K
$0.69
₿0.000059
$0.5973
₿0.000055
$20.34M
₿676.8
$208.28M
₿18.23K
$208.02M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Notcoin  NOT $0.002009
₿0.00000000054
-10.71 $205.94M
$0.002299
$0.00196
$38.03M
$205.94M
$205.94M
Previsione del prezzo di Notcoin(not)
284 Tribe  TRIBE $0.4506
₿0.0000070
5.49 $205.02M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$181.9K
₿1.5
$450.58M
₿7.03K
$205.02M
₿3.2K
Previsione del prezzo di Tribe(tribe)
285 CHEX Token  CHEX $0.2049
₿0.0000036
-12.80 $204.85M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.61M
₿29.36
$204.85M
₿3.61K
$204.85M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
286 Moca Network  MOCA $0.07519
-10.06 $200.67M
$0.0841
$0.07359
$27.25M
$667.34M
$200.67M
Previsione del prezzo di Moca Network(moca)
287 Astar  ASTR $0.0248
₿0.0000019
-8.20 $200.61M
₿11.16K
$0.02701
₿0.0000021
$0.0244
₿0.0000019
$14.58M
₿630.48
$209.04M
₿16.73K
$200.61M
₿11.16K
Previsione del prezzo di Astar(astr)
288 IoTeX  IOTX $0.02111
₿0.0000011
0.84 $199.34M
₿10.65K
$0.0218
₿0.0000011
$0.02023
₿0.0000010
$18.15M
₿697.64
$199.34M
₿10.71K
$199.34M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
290 Verus Coin  VRSC $2.48
₿0.000016
-2.22 $195.69M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.76K
₿0.22
$195.73M
₿1.39K
$195.69M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
291 Arkham  ARKM $0.4622
₿0.000027
-11.87 $195.67M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$87.54M
₿954.55
$461.58M
₿26.83K
$195.67M
₿5.49K
Previsione del prezzo di Arkham(arkm)
292 EURC  EURC $1.15
₿0.000015
0.19 $194.39M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$69.67M
₿24.04
$194.39M
₿765.5
$194.39M
₿765.5
Previsione del prezzo di EURC(eurc)
293 USDa  USDA $0.9918
0.01 $193.14M
$0.9923
$0.9915
$6.05K
$193.14M
$193.14M
Previsione del prezzo di USDa(usda)
294 Wrapped Beacon ETH  WBETH $2,712.14
₿0.052
-7.90 $192.39M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$11.69M
₿91.01
$192.39M
₿3.71K
$192.39M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
295 Wrapped Ether (Mantle Bridge)  WETH $2,529.26
₿0.050
-7.77 $191.41M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$8.46M
₿272.2
$191.41M
$191.41M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
296 Blur  BLUR $0.07996
₿0.0000074
-8.77 $189.98M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.3M
₿715.12
$239.77M
₿22.31K
$189.98M
₿11.38K
Previsione del prezzo di Blur(blur)
297 SwissBorg  BORG $0.1935
₿0.0000036
-5.59 $189.93M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$300.91K
₿25.58
$189.93M
₿3.62K
$189.93M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
299 0x  ZRX $0.2233
₿0.0000094
-8.74 $189.5M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$38.78M
₿396.76
$223.36M
₿9.47K
$189.5M
₿8.02K
Previsione del prezzo di 0x(zrx)
300 Oasis Network  ROSE $0.02525
₿0.0000017
-9.56 $186.53M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.34M
₿495.64
$252.52M
₿17.86K
$186.53M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Basic Attention Token  BAT $0.124
₿0.0000044
-7.82 $185.42M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$17.13M
₿1.23K
$185.96M
₿6.67K
$185.42M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
303 aura  AURA $0.193
134.82 $184.99M
$0.1978
$0.082
$73.91M
$184.99M
$184.99M
Previsione del prezzo di aura(aura)
304 Gas  GAS $2.81
₿0.000093
-7.03 $183.71M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.22M
₿233.74
$183.71M
₿6.04K
$183.71M
₿6.04K
Previsione del prezzo di Gas(gas)
306 ZKsync  ZK $0.04882
₿0.0000055
-9.89 $179.44M
$0.05536
$0.04776
$32.73M
$1.03B
$179.44M
Previsione del prezzo di ZKsync(zk)
307 OriginTrail  TRAC $0.3553
₿0.000016
-4.84 $177.39M
₿6.61K
$0.3963
₿0.000016
$0.3482
₿0.000015
$2.89M
₿71.98
$177.56M
₿8.19K
$177.39M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
308 ai16z  AI16Z $0.1612
-16.34 $177.19M
$0.1934
$0.1549
$97.99M
$177.19M
$177.19M
Previsione del prezzo di ai16z(ai16z)
309 VeThor  VTHO $0.001955
₿0.000000056
-6.25 $176.65M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.51M
₿47.93
$176.95M
$176.65M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 Qubic  QUBIC $0.000001439
₿0.000000000089
-5.84 $173.6M
₿0
$0.000001529
₿0.000000000092
$0.00000143
₿0.000000000087
$3.42M
₿23.81
$213.38M
$173.6M
₿0
Previsione del prezzo di Qubic(qubic)
314 yearn.finance  YFI $5,074.92
₿0.12
-6.76 $171.58M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$23.14M
₿614.29
$186.06M
₿4.39K
$171.58M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 Elixir deUSD  DEUSD $0.999
0.01* $171.55M
$0.9995
$0.9989
$6.9M
$171.55M
$171.55M
Previsione del prezzo di Elixir deUSD(deusd)
316 Siacoin  SC $0.003056
₿0.00000013
-7.51 $171.26M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.9M
₿107.11
$185.42M
₿7.7K
$171.26M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Nervos Network  CKB $0.003648
₿0.00000052
-10.30 $170.32M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$16.82M
₿4.81K
$173.1M
₿23.65K
$170.32M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
319 Snek  SNEK $0.002281
₿0.000000016
-11.36 $170.24M
₿1.18K
$0.002582
₿0.000000017
$0.002253
₿0.000000015
$1.92M
₿18.49
$172.07M
₿1.22K
$170.24M
₿1.18K
Previsione del prezzo di Snek(snek)
320 ZetaChain  ZETA $0.1913
₿0.000024
-9.30 $167.91M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$16.12M
₿599.93
$401.81M
₿51.2K
$167.91M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
322 Neiro  NEIRO $0.0003911
-18.81 $164.42M
$0.0004823
$0.0003886
$141.18M
$164.42M
$164.42M
Previsione del prezzo di Neiro(neiro)
324 Wemix Token  WEMIX $0.3882
₿0.000028
-0.19 $163.98M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.4M
₿115.52
$210.42M
₿27.64K
$163.98M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
325 Stargate Finance  STG $0.1688
₿0.000010
-7.11 $163.95M
₿2.18K
$0.1818
₿0.000011
$0.1659
₿0.000010
$8.89M
₿270.9
$168.76M
₿10.68K
$163.95M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 CoW Protocol  COW $0.3399
₿0.0000034
-10.64 $163M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$28.7M
₿3.2
$339.79M
₿3.5K
$163M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
328 Celo  CELO $0.2839
₿0.000015
-10.16 $162.78M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$32.24M
₿367.79
$283.92M
₿15.2K
$162.78M
₿8.11K
Previsione del prezzo di Celo(celo)
329 aelf  ELF $0.2119
₿0.0000088
-4.96 $162.45M
₿6.45K
$0.2235
₿0.0000091
$0.2111
₿0.0000088
$5.56M
₿92.01
$211.55M
₿8.83K
$162.45M
₿6.45K
Previsione del prezzo di aelf(elf)
332 CoinEx Token  CET $0.06006
₿0.00000055
-1.99 $160.45M
₿1.61K
$0.06128
₿0.00000055
$0.05889
₿0.00000053
$143.48K
₿1.51
$160.45M
₿112.18
$160.45M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
335 ORDI  ORDI $7.56
₿0.0010
-13.99 $158.68M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$82.48M
₿4.63K
$158.68M
₿21.06K
$158.68M
₿21.06K
Previsione del prezzo di ORDI(ordi)
337 Kinesis Gold  KAU $109.87
₿0.0011
2.21 $157.66M
₿1.53K
$110.68
₿0.0011
$107.5
₿0.0010
$139.59M
₿9.1
$157.66M
$157.66M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
338 Holo  HOT $0.0008876
₿0.000000043
-8.68 $157.65M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$10.17M
₿204.56
$157.65M
₿7.76K
$157.65M
₿7.76K
Previsione del prezzo di Holo(hot)
339 Rekt  REKT $0.0000003739
7.90 $156.69M
$0.0000004124
$0.0000003442
$4.39M
$156.69M
$156.69M
Previsione del prezzo di Rekt(rekt)
340 Echelon Prime  PRIME $2.55
₿0.00033
-12.49 $156.14M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.43M
₿124.64
$283.18M
₿37.4K
$156.14M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
343 Chia  XCH $10.59
₿0.00053
-3.09 $153.89M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.53M
₿357.21
$347.24M
₿16.65K
$153.89M
₿5.46K
Previsione del prezzo di Chia(xch)
344 Instadapp  FLUID $3.88
₿0.000028
0.22 $153.34M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$3.17M
₿0.61
$388.84M
₿2.85K
$153.34M
₿512.01
Previsione del prezzo di Instadapp(fluid)
345 GMX  GMX $15.07
₿0.00054
-7.08 $153.29M
₿5.15K
$16.28
₿0.00056
$14.58
₿0.00054
$17.74M
₿345.74
$153.29M
₿5.15K
$153.29M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 aixbt by Virtuals  AIXBT $0.1627
-8.66 $153.26M
$0.1913
$0.1573
$120.33M
$162.62M
$153.26M
Previsione del prezzo di aixbt by Virtuals(aixbt)
347 Moo Deng  MOODENG $0.1544
-15.71 $152.89M
$0.1866
$0.1536
$126.83M
$152.89M
$152.89M
Previsione del prezzo di Moo Deng(moodeng)
348 Polymesh  POLYX $0.1303
₿0.0000072
-7.84 $152.58M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.12M
₿667.48
$152.58M
₿7.53K
$152.58M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
349 Casper Network  CSPR $0.0116
₿0.00000051
-9.19 $152.58M
₿6.18K
$0.01277
₿0.00000052
$0.01094
₿0.00000051
$7.43M
₿169.71
$157.97M
₿6.48K
$152.58M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
350 Ankr  ANKR $0.01504
₿0.00000084
-8.13 $150.42M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$16.36M
₿551.09
$150.42M
₿8.45K
$150.42M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 NXM  NXM $58.91
₿0.0010
-7.83 $150.36M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.36M
₿4.21K
$150.36M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 Bridged Ether (StarkGate)  ETH $2,529.35
₿0.050
-7.86 $150.23M
₿0
$2,768.63
₿0.051
$2,467.38
₿0.050
$3.14M
₿290.99
$150.23M
$150.23M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
353 ICON  ICX $0.1404
₿0.0000045
-10.96 $149.86M
₿4.47K
$0.1589
₿0.0000047
$0.1398
₿0.0000045
$10.22M
₿69.6
$151.83M
₿4.52K
$149.86M
₿4.47K
Previsione del prezzo di ICON(icx)
354 EthereumPoW  ETHW $1.38
₿0.000074
-6.43 $148.88M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$12.36M
₿377.55
$148.88M
₿8.04K
$148.88M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
355 Zano  ZANO $10.04
₿0.000052
-2.75 $148.64M
₿740.27
$10.39
₿0.000052
$10.02
₿0.000050
$1.22M
₿1.57
$148.69M
$148.64M
₿740.27
Previsione del prezzo di Zano(zano)
356 Harmony  ONE $0.01014
₿0.00000039
-12.03 $148.35M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$15.02M
₿166.41
$148.39M
₿5.17K
$148.35M
₿4.84K
Previsione del prezzo di Harmony(one)
359 Purr  PURR $0.2441
-11.86 $145.66M
$0.3067
$0.214
$50.54M
$145.66M
$145.66M
Previsione del prezzo di Purr(purr)
361 UXLINK  UXLINK $0.3534
-6.96 $144.58M
$0.3821
$0.3414
$23.53M
$353.53M
$144.58M
Previsione del prezzo di UXLINK(uxlink)
363 DigiByte  DGB $0.00804
₿0.00000022
-6.60 $142.56M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.24M
₿165.21
$142.61M
₿4.78K
$142.56M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
364 STASIS EURO  EURS $1.15
₿0.000016
-0.19 $142.43M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$121.39K
₿8.53
$142.43M
₿2K
$142.43M
₿2K
365 Horizen  ZEN $8.79
₿0.00016
-7.11 $141.36M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$21.93M
₿215.31
$141.36M
₿2.44K
$141.36M
₿2.44K
Previsione del prezzo di Horizen(zen)
366 Euler  EUL $7.55
₿0.000083
-6.31 $141.28M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$2.78M
₿5.43
$205.53M
₿2.28K
$141.28M
₿1.57K
Previsione del prezzo di Euler(eul)
367 BORA  BORA $0.1222
₿0.0000027
4.77 $140.98M
₿2.9K
$0.1377
₿0.0000030
$0.1138
₿0.0000027
$53.84M
₿2.34
$147.46M
₿3.34K
$140.98M
₿2.9K
Previsione del prezzo di BORA(bora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui