$3.36T
Capitalizzazione totale
$72.67B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $280.82M
$1
$0.9994
$36.04M
$280.82M
$280.82M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
241 Livepeer  LPT $6.72
₿0.00022
-4.55 $278.6M
₿7.03K
$7.15
₿0.00024
$6.65
₿0.00022
$43.58M
₿341.58
$278.6M
₿7.03K
$278.6M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
242 SuperFarm  SUPER $0.6093
₿0.000015
-2.76 $275.22M
₿7.2K
$0.6457
₿0.000017
$0.6066
₿0.000015
$9.05M
₿170.02
$609.31M
₿15.93K
$275.22M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 BTSE Token  BTSE $1.65
₿0.000011
1.16 $267.07M
₿1.8K
$1.65
₿0.000011
$1.63
₿0.000010
$2.41M
₿0.06
$329.59M
₿2.22K
$267.07M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 1inch  1INCH $0.1913
₿0.0000081
-0.98 $265.78M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$13.3M
₿675.32
$286.93M
₿12.17K
$265.78M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 pumpBTC  PUMPBTC $102,276
0.23 $265.75M
$103,625
$101,491
$13.68K
$265.75M
$265.75M
Previsione del prezzo di pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,099.73
₿0.020
-0.71 $264.68M
₿6.64K
$2,131.17
₿0.020
$2,096.83
₿0.020
$0
₿0
$264.68M
₿6.64K
$264.68M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
249 MANTRA DAO  OM $0.2621
₿0.000011
2.07 $254.37M
₿9.66K
$0.283
₿0.000012
$0.2566
₿0.000010
$87.45M
₿1.2K
$438.86M
₿10.59K
$254.37M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
250 Decred  DCR $15.05
₿0.00036
2.08 $253.62M
₿5.82K
$15.32
₿0.00037
$14.74
₿0.00036
$3.34M
₿45.63
$253.62M
₿7.65K
$253.62M
₿5.82K
Previsione del prezzo di Decred(dcr)
251 Turbo  TURBO $0.003623
₿0.000000011
-2.63 $250.28M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$33.25M
₿111.06
$250.28M
₿772.11
$250.28M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $22.79
₿0.00077
-0.90 $249.64M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.4M
₿25.86
$249.64M
₿5.14K
$249.64M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.4199
-3.28 $249.27M
$0.4399
₿0.
$0.4187
₿0.
$6.7M
₿0
$419.89M
$249.27M
Previsione del prezzo di Safe(safe)
254 Dash  DASH $20.1
₿0.00052
-0.98 $247.07M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$10.58M
₿729.96
$247.09M
₿10.03K
$247.07M
₿6.22K
Previsione del prezzo di Dash(dash)
255 cat in a dogs world  MEW $0.002747
₿0.000000054
-3.16 $244.24M
₿4.85K
$0.002908
₿0.000000057
$0.002742
₿0.000000051
$13.41M
₿581.86
$244.24M
₿4.85K
$244.24M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 Kusama  KSM $14.56
₿0.00057
-3.10 $242.06M
₿5.2K
$15.2
₿0.00061
$14.53
₿0.00057
$7.58M
₿368.76
$242.08M
₿5.79K
$242.06M
₿5.2K
Previsione del prezzo di Kusama(ksm)
258 Frax Share  FRAX $2.62
₿0.000097
2.06 $237.87M
₿7.69K
$2.69
₿0.00010
$2.57
₿0.000096
$9.51M
₿340.69
$261.57M
₿9.72K
$237.87M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 MX Token  MX $2.5
₿0.000079
0.10 $235.36M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$4.03M
₿907.8
$1.04B
₿34.19K
$235.36M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,813.45
₿0.054
-1.41 $230.43M
₿8.67K
$2,901.16
₿0.055
$2,803.69
₿0.054
$479.88K
₿11.36
$230.43M
₿8.67K
$230.43M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.0328
₿0.0000015
-1.22 $228.66M
₿9.97K
$0.03343
₿0.0000017
$0.0327
₿0.0000015
$2.31M
₿865.08
$228.7M
₿9.97K
$228.66M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 SafePal  SFP $0.4561
₿0.000013
-0.53 $227.88M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.5M
₿283.26
$227.88M
₿6.52K
$227.88M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 Golem  GLM $0.2244
₿0.0000076
0.03 $224.45M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.4M
₿224.55
$224.45M
₿7.62K
$224.45M
₿7.62K
Previsione del prezzo di Golem(glm)
266 Mina Protocol  MINA $0.1806
₿0.000014
-1.00 $223.48M
₿16.15K
$0.1851
₿0.000015
$0.1799
₿0.000014
$10.48M
₿546.62
$223.48M
₿17.07K
$223.48M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
267 ETHPlus  ETH+ $2,630.6
-0.86 $221.57M
$2,696.04
$2,617.59
$327.26K
$221.57M
$221.57M
Previsione del prezzo di ETHPlus(eth+)
268 Peanut the Squirrel  PNUT $0.2208
-2.74 $220.86M
$0.2331
$0.2199
$65.07M
$220.86M
$220.86M
Previsione del prezzo di Peanut the Squirrel(pnut)
269 GHO  GHO $0.9989
₿0.000014
0.01 $218.85M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.54M
₿59.52
$218.85M
₿676.45
$218.85M
₿676.45
Previsione del prezzo di GHO(gho)
270 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.06 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
271 Toshi  TOSHI $0.0005128
₿0.0000000083
-3.09 $215.7M
₿3.59K
$0.0005429
₿0.0000000096
$0.0005095
₿0.0000000083
$11.5M
₿66.19
$215.7M
₿3.59K
$215.7M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 Zilliqa  ZIL $0.01084
₿0.00000046
-0.96 $212.75M
₿8.56K
$0.01108
₿0.00000048
$0.01081
₿0.00000046
$10.01M
₿447.52
$220.15M
₿8.92K
$212.75M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 BNB48 Club Token  KOGE $62.65
₿0.00022
-1.31 $212.23M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$936.33M
₿0.92
$212.23M
₿772.81
$212.23M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
274 LayerZero  ZRO $1.91
-3.16 $212.16M
$2.07
$1.9
$36.77M
$1.91B
$212.16M
Previsione del prezzo di LayerZero(zro)
275 Gigachad  GIGA $0.02205
₿0.000000018
-3.42 $211.76M
₿172.88
$0.02439
₿0.000000022
$0.02198
₿0.000000016
$7.69M
₿3.62
$211.76M
₿172.88
$211.76M
₿172.88
Previsione del prezzo di Gigachad(giga)
276 Qtum  QTUM $2
₿0.000072
-0.96 $211.04M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.21M
₿1.31K
$215.32M
₿7.79K
$211.04M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 CHEX Token  CHEX $0.2096
₿0.0000036
-3.35 $209.43M
₿3.61K
$0.2225
₿0.0000036
$0.2091
₿0.0000033
$2.34M
₿29.36
$209.43M
₿3.61K
$209.43M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
279 Resolv USR  USR $0.998
-0.15 $209.11M
$1
$0.9893
$2.82M
$209.11M
$209.11M
Previsione del prezzo di Resolv USR(usr)
280 Notcoin  NOT $0.002041
₿0.00000000054
-0.09 $209.06M
$0.002117
$0.002031
$28.17M
$209.06M
$209.06M
Previsione del prezzo di Notcoin(not)
281 Convex Finance  CVX $2.55
₿0.000052
-2.45 $209.34M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.84M
₿69.57
$255.07M
₿5.2K
$209.34M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 Baby Doge Coin  BABYDOGE $0.000000001242
₿0.000000000000028
-1.34 $207.99M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.77M
₿51.78
$521.63M
₿12.16K
$207.99M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
283 Treehouse ETH  TETH $3,019.73
-1.22 $206.44M
$3,109.1
$3,005.59
$102.89K
$206.44M
$206.44M
Previsione del prezzo di Treehouse ETH(teth)
284 Synthetix Network Token  SNX $0.6006
₿0.000055
-1.12 $206.21M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.69M
₿676.8
$206.46M
₿18.23K
$206.21M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
285 IoTeX  IOTX $0.02175
₿0.0000011
-0.35 $205.32M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$6.83M
₿697.64
$205.32M
₿10.71K
$205.32M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
286 Astar  ASTR $0.02463
₿0.0000019
-1.85 $199.37M
₿11.16K
$0.02532
₿0.0000021
$0.02459
₿0.0000019
$4.19M
₿630.48
$207.75M
₿16.73K
$199.37M
₿11.16K
Previsione del prezzo di Astar(astr)
287 Tribe  TRIBE $0.4301
₿0.0000070
-2.34 $195.77M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$116.48K
₿1.5
$430.25M
₿7.03K
$195.77M
₿3.2K
Previsione del prezzo di Tribe(tribe)
288 Moca Network  MOCA $0.0728
-3.65 $195.03M
$0.07776
$0.07269
$15.63M
$648.59M
$195.03M
Previsione del prezzo di Moca Network(moca)
289 Verus Coin  VRSC $2.47
₿0.000016
-3.30 $194.86M
₿1.15K
$2.56
₿0.000017
$2.38
₿0.000014
$3.63K
₿0.22
$194.92M
₿1.39K
$194.86M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
290 Arkham  ARKM $0.457
₿0.000027
-2.60 $193.64M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$37.15M
₿954.55
$456.79M
₿26.83K
$193.64M
₿5.49K
Previsione del prezzo di Arkham(arkm)
291 USDa  USDA $0.9932
-0.04 $193.42M
$0.9937
$0.9916
$57.35
$193.42M
$193.42M
Previsione del prezzo di USDa(usda)
292 EURC  EURC $1.15
₿0.000015
0.04 $192.29M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$14.71M
₿24.04
$192.29M
₿765.5
$192.29M
₿765.5
Previsione del prezzo di EURC(eurc)
293 0x  ZRX $0.2254
₿0.0000094
-1.54 $191.28M
₿8.02K
$0.2312
₿0.000010
$0.225
₿0.0000094
$15.68M
₿396.76
$225.46M
₿9.47K
$191.28M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Gas  GAS $2.92
₿0.000093
0.88 $190.53M
₿6.04K
$3.24
₿0.000096
$2.89
₿0.000092
$19.22M
₿233.74
$190.53M
₿6.04K
$190.53M
₿6.04K
Previsione del prezzo di Gas(gas)
295 Wrapped Beacon ETH  WBETH $2,682.29
₿0.052
-1.14 $190.28M
₿3.71K
$2,765.16
₿0.053
$2,671.74
₿0.052
$4.04M
₿91.01
$190.28M
₿3.71K
$190.28M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
296 Wrapped Ether (Mantle Bridge)  WETH $2,504.71
₿0.050
-1.43 $189.75M
₿0
$2,583.03
₿0.051
$2,492.37
₿0.050
$1.94M
₿272.2
$189.75M
$189.75M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
298 Blur  BLUR $0.07856
₿0.0000074
-2.89 $186.81M
₿11.38K
$0.08163
₿0.0000080
$0.07832
₿0.0000073
$14.77M
₿715.12
$235.55M
₿22.31K
$186.81M
₿11.38K
Previsione del prezzo di Blur(blur)
300 ZKsync  ZK $0.05067
₿0.0000055
2.62 $186.19M
$0.05269
$0.04937
$24.25M
$1.06B
$186.19M
Previsione del prezzo di ZKsync(zk)
301 SwissBorg  BORG $0.1882
₿0.0000036
-3.05 $185.01M
₿3.62K
$0.1978
₿0.0000038
$0.1876
₿0.0000035
$243.26K
₿25.58
$185.01M
₿3.62K
$185.01M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
302 Basic Attention Token  BAT $0.1238
₿0.0000044
-2.39 $184.96M
₿6.64K
$0.1281
₿0.0000047
$0.1236
₿0.0000044
$8.89M
₿1.23K
$185.49M
₿6.67K
$184.96M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
303 ai16z  AI16Z $0.1677
-3.88 $184.17M
$0.1767
$0.1664
$40.1M
$184.17M
$184.17M
Previsione del prezzo di ai16z(ai16z)
304 Oasis Network  ROSE $0.02494
₿0.0000017
-2.53 $184.24M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.59M
₿495.64
$249.4M
₿17.86K
$184.24M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
305 Qubic  QUBIC $0.000001489
₿0.000000000089
-1.17 $178.44M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.28M
₿23.81
$219.33M
$178.44M
₿0
Previsione del prezzo di Qubic(qubic)
306 VeThor  VTHO $0.001953
₿0.000000056
-1.72 $176.64M
₿4.2K
$0.002011
₿0.000000057
$0.001947
₿0.000000055
$2.06M
₿47.93
$177.04M
$176.64M
₿4.2K
Previsione del prezzo di VeThor(vtho)
307 OriginTrail  TRAC $0.3512
₿0.000016
-2.26 $175.36M
₿6.61K
$0.3642
₿0.000016
$0.3494
₿0.000015
$1.94M
₿71.98
$175.52M
₿8.19K
$175.36M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
308 aura  AURA $0.1789
13.42 $172.83M
$0.2274
$0.1497
$35.38M
$172.83M
$172.83M
Previsione del prezzo di aura(aura)
310 Elixir deUSD  DEUSD $0.999
0.01* $171.04M
$0.9993
$0.9989
$1.14M
$171.04M
$171.04M
Previsione del prezzo di Elixir deUSD(deusd)
311 yearn.finance  YFI $5,057.44
₿0.12
-0.77 $170.98M
₿3.99K
$5,186.19
₿0.12
$5,050.45
₿0.11
$12.41M
₿614.29
$185.41M
₿4.39K
$170.98M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Siacoin  SC $0.003033
₿0.00000013
-1.09 $170.46M
₿7.7K
$0.003087
₿0.00000013
$0.003026
₿0.00000013
$4.4M
₿107.11
$184.58M
₿7.7K
$170.46M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 Nervos Network  CKB $0.003643
₿0.00000052
-1.82 $170.2M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.54M
₿4.81K
$172.98M
₿23.65K
$170.2M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
314 Wemix Token  WEMIX $0.3989
₿0.000028
-2.18 $168.49M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.91M
₿115.52
$216.2M
₿27.64K
$168.49M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
315 ZetaChain  ZETA $0.192
₿0.000024
-1.11 $168.51M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.4M
₿599.93
$403.26M
₿51.2K
$168.51M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
317 Snek  SNEK $0.002237
₿0.000000016
-0.92 $166.84M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.37M
₿18.49
$168.63M
₿1.22K
$166.84M
₿1.18K
Previsione del prezzo di Snek(snek)
320 ORDI  ORDI $7.87
₿0.0010
0.67 $165.07M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$35.7M
₿4.63K
$165.07M
₿21.06K
$165.07M
₿21.06K
Previsione del prezzo di ORDI(ordi)
321 Celo  CELO $0.2886
₿0.000015
-1.13 $165.42M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$15.17M
₿367.79
$288.51M
₿15.2K
$165.42M
₿8.11K
Previsione del prezzo di Celo(celo)
322 Neiro  NEIRO $0.0003905
-5.69 $164.11M
$0.0004156
$0.0003875
$54.26M
$164.11M
$164.11M
Previsione del prezzo di Neiro(neiro)
324 Stargate Finance  STG $0.1677
₿0.000010
-0.35 $162.73M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.66M
₿270.9
$167.51M
₿10.68K
$162.73M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 CoW Protocol  COW $0.3384
₿0.0000034
-1.80 $162.68M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$12.88M
₿3.2
$338.8M
₿3.5K
$162.68M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
326 CoinEx Token  CET $0.06046
₿0.00000055
0.88 $161.54M
₿1.61K
$0.06085
₿0.00000055
$0.05994
₿0.00000053
$71.61K
₿1.51
$161.54M
₿112.18
$161.54M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
330 aelf  ELF $0.2069
₿0.0000088
-2.25 $158.64M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.58M
₿92.01
$206.59M
₿8.83K
$158.64M
₿6.45K
Previsione del prezzo di aelf(elf)
331 Kinesis Gold  KAU $109.96
₿0.0011
-0.37 $157.79M
₿1.53K
$110.4
₿0.0011
$100.46
₿0.0010
$2.49M
₿9.1
$157.79M
$157.79M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
334 Holo  HOT $0.0008786
₿0.000000043
-1.40 $156.02M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.92M
₿204.56
$156.02M
₿7.76K
$156.02M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Rekt  REKT $0.0000003678
-2.27 $155.16M
$0.0000003856
$0.0000003681
$786.29K
$155.16M
$155.16M
Previsione del prezzo di Rekt(rekt)
338 Polymesh  POLYX $0.1312
₿0.0000072
0.69 $154.28M
₿7.53K
$0.1367
₿0.0000078
$0.1303
₿0.0000071
$2.97M
₿667.48
$154.28M
₿7.53K
$154.28M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
340 Chia  XCH $10.52
₿0.00053
-0.52 $153.91M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.82M
₿357.21
$347.3M
₿16.65K
$153.91M
₿5.46K
Previsione del prezzo di Chia(xch)
341 aixbt by Virtuals  AIXBT $0.1622
-4.68 $152.88M
$0.1731
$0.1619
$46.47M
$162.17M
$152.88M
Previsione del prezzo di aixbt by Virtuals(aixbt)
342 Echelon Prime  PRIME $2.48
₿0.00033
-3.68 $151.7M
₿12.61K
$2.61
₿0.00033
$2.47
₿0.00032
$2.49M
₿124.64
$275.13M
₿37.4K
$151.7M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
345 Ankr  ANKR $0.01509
₿0.00000084
-0.62 $150.81M
₿8.45K
$0.01545
₿0.00000090
$0.01503
₿0.00000084
$7.61M
₿551.09
$150.81M
₿8.45K
$150.81M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 Moo Deng  MOODENG $0.1524
-4.41 $150.45M
$0.1641
$0.1517
$39.24M
$150.45M
$150.45M
Previsione del prezzo di Moo Deng(moodeng)
347 Bridged Ether (StarkGate)  ETH $2,504.4
₿0.050
-1.21 $150.07M
₿0
$2,578.68
₿0.051
$2,494.95
₿0.050
$663.42K
₿290.99
$150.07M
$150.07M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
348 EthereumPoW  ETHW $1.38
₿0.000074
-2.03 $149M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$6.06M
₿377.55
$149M
₿8.04K
$149M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
349 GMX  GMX $14.64
₿0.00054
-2.54 $148.88M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$7.9M
₿345.74
$148.88M
₿5.15K
$148.88M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 Harmony  ONE $0.01018
₿0.00000039
-3.06 $149M
₿4.84K
$0.01072
₿0.00000041
$0.01016
₿0.00000039
$6.75M
₿166.41
$149.04M
₿5.17K
$149M
₿4.84K
Previsione del prezzo di Harmony(one)
351 Instadapp  FLUID $3.77
₿0.000028
-3.67 $148.56M
₿512.01
$3.96
₿0.000029
$3.76
₿0.000028
$931.76K
₿0.61
$376.69M
₿2.85K
$148.56M
₿512.01
Previsione del prezzo di Instadapp(fluid)
352 Casper Network  CSPR $0.01126
₿0.00000051
-2.15 $148.17M
₿6.18K
$0.01165
₿0.00000052
$0.01123
₿0.00000051
$2.26M
₿169.71
$153.41M
₿6.48K
$148.17M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
353 NXM  NXM $58.22
₿0.0010
-1.13 $148.25M
₿4.21K
$60.15
₿0.0010
$58.14
₿0.0010
$0
₿0
$148.25M
₿4.21K
$148.25M
₿4.21K
Previsione del prezzo di NXM(nxm)
355 Euler  EUL $7.8
₿0.000083
2.34 $145.76M
₿1.57K
$7.99
₿0.000085
$7.61
₿0.000080
$1.55M
₿5.43
$212.04M
₿2.28K
$145.76M
₿1.57K
Previsione del prezzo di Euler(eul)
356 DigiByte  DGB $0.008144
₿0.00000022
0.42 $144.4M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.92M
₿165.21
$144.42M
₿4.78K
$144.4M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
357 STASIS EURO  EURS $1.16
₿0.000016
0.32 $143.62M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$67.89K
₿8.53
$143.62M
₿2K
$143.62M
₿2K
361 Threshold Network  T $0.01407
₿0.00000067
-0.32 $142.23M
₿6.56K
$0.01435
₿0.00000072
$0.01402
₿0.00000067
$4.26M
₿595.3
$156.64M
₿7.5K
$142.23M
₿6.56K
Previsione del prezzo di Threshold Network(t)
362 Zano  ZANO $9.57
₿0.000052
-1.28 $141.75M
₿740.27
$9.8
₿0.000052
$9.48
₿0.000050
$1.65M
₿1.57
$141.77M
$141.75M
₿740.27
Previsione del prezzo di Zano(zano)
363 Zignaly  ZIG $0.09969
₿0.0000014
2.72 $141.28M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$6.57M
₿151.07
$195.93M
₿2.88K
$141.28M
₿2.08K
Previsione del prezzo di Zignaly(zig)
365 Kinesis Silver  KAG $36.61
₿0.00041
0.83 $139.82M
₿1.45K
$37.05
₿0.00041
$36.08
₿0.00039
$82.15K
₿6.66
$139.82M
$139.82M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
366 UXLINK  UXLINK $0.3405
-3.02 $139.35M
$0.3534
$0.3394
$9.04M
$340.75M
$139.35M
Previsione del prezzo di UXLINK(uxlink)
367 Purr  PURR $0.2347
-4.19 $139.05M
$0.2828
$0.2299
$22.88M
$139.05M
$139.05M
Previsione del prezzo di Purr(purr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui