$3.58T
Capitalizzazione totale
$129.98B
Volume totale
BTC 57.63%     ETH 11.91%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Undeads Games  UDS $2.3
-0.16 $235.74M
$2.31
$2.28
$1.92M
$575.58M
$235.74M
Previsione del prezzo di Undeads Games(uds)
277 Compound Wrapped BTC  CWBTC $2,078.24
₿0.020
1.90 $233.63M
₿6.64K
$2,082.22
₿0.020
$2,037.93
₿0.020
$0
₿0
$233.63M
₿6.64K
$233.63M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
279 Brett  BRETT $0.02354
₿0.0000011
6.13 $231.85M
₿9.59K
$0.02353
₿0.0000011
$0.02157
₿0.0000011
$12.71M
₿196.34
$231.85M
₿11.28K
$231.85M
₿9.59K
Previsione del prezzo di Brett(brett)
280 Beam  BEAM $0.004474
₿0.00000044
1.97 $228.88M
₿23.51K
$0.004467
₿0.00000045
$0.004214
₿0.00000042
$8.2M
₿389.45
$260.87M
₿27.79K
$228.88M
₿23.51K
Previsione del prezzo di Beam(beam)
282 USDa  USDA $0.9928
0.02 $221.13M
$0.993
$0.9926
$117.78
$221.13M
$221.13M
Previsione del prezzo di USDa(usda)
283 Toshi  TOSHI $0.0005208
₿0.0000000083
1.04 $219.1M
₿3.59K
$0.0005234
₿0.0000000096
$0.0005008
₿0.0000000083
$20.36M
₿66.19
$219.1M
₿3.59K
$219.1M
₿3.59K
Previsione del prezzo di Toshi(toshi)
284 Kusama  KSM $12.77
₿0.00057
-12.58 $219.29M
₿5.2K
$14.72
₿0.00061
$12.09
₿0.00057
$101.2M
₿368.76
$219.29M
₿5.79K
$219.29M
₿5.2K
Previsione del prezzo di Kusama(ksm)
285 Ronin  RON $0.3043
₿0.000053
1.80 $219.27M
₿16.63K
$0.3056
₿0.000055
$0.2942
₿0.000053
$5.78M
₿319.75
$304.09M
₿53.35K
$219.27M
₿16.63K
Previsione del prezzo di Ronin(ron)
288 Core  CORE $0.2134
₿0.000031
0.32 $216.51M
₿28.25K
$0.2167
₿0.000035
$0.2026
₿0.000031
$11.01M
₿1.6K
$447.07M
₿67.47K
$216.51M
₿28.25K
Previsione del prezzo di Core(core)
290 Creditcoin  CTC $0.4256
₿0.000011
-0.05 $214.81M
₿3.77K
$0.4273
₿0.000012
$0.4107
₿0.000011
$5.77M
₿123.77
$254.96M
₿6.95K
$214.81M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
291 AMP Token  AMP $0.002533
₿0.00000013
2.91 $213.38M
₿7.37K
$0.002599
₿0.00000013
$0.002462
₿0.00000012
$14.24M
₿218.59
$252.48M
₿13.06K
$213.38M
₿7.37K
Previsione del prezzo di AMP Token(amp)
292 Golem  GLM $0.2111
₿0.0000076
-3.96 $211M
₿7.62K
$0.232
₿0.0000080
$0.205
₿0.0000076
$20.2M
₿224.55
$211M
₿7.62K
$211M
₿7.62K
Previsione del prezzo di Golem(glm)
293 Terra  LUNC $0.00003786
₿0.0000000018
1.32 $207.44M
₿10.87K
$0.00003808
₿0.0000000019
$0.00003651
₿0.0000000018
$11.69M
₿588.86
$245.11M
₿12.69K
$207.44M
₿10.87K
Previsione del prezzo di Terra(lunc)
295 Mina Protocol  MINA $0.1643
₿0.000014
-0.07 $206.95M
₿16.15K
$0.175
₿0.000015
$0.1548
₿0.000014
$54.89M
₿546.62
$206.95M
₿17.07K
$206.95M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
296 Qtum  QTUM $1.93
₿0.000072
0.85 $204.33M
₿7.59K
$1.94
₿0.000075
$1.86
₿0.000065
$15.98M
₿1.31K
$208.07M
₿7.79K
$204.33M
₿7.59K
Previsione del prezzo di Qtum(qtum)
297 SuperFarm  SUPER $0.3212
₿0.000015
1.25 $204.19M
₿7.2K
$0.3215
₿0.000017
$0.3054
₿0.000015
$7.13M
₿170.02
$320.47M
₿15.93K
$204.19M
₿7.2K
Previsione del prezzo di SuperFarm(super)
298 Zano  ZANO $13.56
₿0.000052
3.02 $203.75M
₿740.27
$13.78
₿0.000052
$13.05
₿0.000050
$1.86M
₿1.57
$203.77M
$203.75M
₿740.27
Previsione del prezzo di Zano(zano)
301 Kamino  KMNO $0.06307
6.50 $201.65M
$0.06305
$0.05758
$17.73M
$629.35M
$201.65M
Previsione del prezzo di Kamino(kmno)
304 MX Token  MX $2.15
₿0.000079
-0.50 $198.8M
₿7.89K
$2.16
₿0.000084
$2.14
₿0.000070
$22.3M
₿907.8
$884.19M
₿34.19K
$198.8M
₿7.89K
Previsione del prezzo di MX Token(mx)
305 AIOZ Network  AIOZ $0.1647
₿0.000011
-4.95 $198.75M
₿12.29K
$0.182
₿0.000012
$0.155
₿0.000011
$10.33M
₿99.58
$200.21M
₿12.3K
$198.75M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
314 Origin Ether  OETH $3,524.02
₿0.051
4.16 $188.92M
₿2.28K
$3,542.92
₿0.051
$3,355.81
₿0.050
$2.38M
₿0.01
$188.92M
₿2.28K
$188.92M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
315 LayerZero  ZRO $1.7
3.90 $189.13M
$1.71
$1.57
$56.97M
$1.7B
$189.13M
Previsione del prezzo di LayerZero(zro)
316 EOS  EOS $0.2939
₿0.000015
0.16 $188.14M
₿17.23K
$0.3005
₿0.000015
$0.2818
₿0.000014
$234.06K
₿2.6K
$617.38M
$188.14M
₿17.23K
Previsione del prezzo di EOS(eos)
317 BTSE Token  BTSE $1.16
₿0.000011
4.48 $187.19M
₿1.8K
$1.16
₿0.000011
$1.09
₿0.000010
$2.32M
₿0.06
$231.01M
₿2.22K
$187.19M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
319 Axelar  AXL $0.1724
₿0.000019
1.07 $184.15M
₿12.44K
$0.1743
₿0.000022
$0.1646
₿0.000019
$8.6M
₿619.31
$210.88M
₿22.79K
$184.15M
₿12.44K
Previsione del prezzo di Axelar(axl)
320 SafePal  SFP $0.3625
₿0.000013
-0.05 $181.45M
₿6.03K
$0.3742
₿0.000013
$0.3546
₿0.000012
$3.88M
₿283.26
$181.45M
₿6.52K
$181.45M
₿6.03K
Previsione del prezzo di SafePal(sfp)
321 Akash Network  AKT $0.6481
₿0.000058
0.40 $181.18M
₿13.59K
$0.6623
₿0.000060
$0.6152
₿0.000058
$6.62M
₿109.29
$181.67M
₿13.7K
$181.18M
₿13.59K
Previsione del prezzo di Akash Network(akt)
323 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.62 $179.99M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$870.06K
₿192.08
$179.99M
$179.99M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
325 0x  ZRX $0.2115
₿0.0000094
2.93 $179.11M
₿8.02K
$0.2208
₿0.000010
$0.2024
₿0.0000094
$32.84M
₿396.76
$211.12M
₿9.47K
$179.11M
₿8.02K
Previsione del prezzo di 0x(zrx)
329 Slash Vision Labs  SVL $0.03608
0.02 $177.18M
$0.03748
$0.03523
$502.11K
$358.69M
$177.18M
Previsione del prezzo di Slash Vision Labs(svl)
333 Arkham  ARKM $0.3419
₿0.000027
3.92 $175.79M
₿5.49K
$0.3417
₿0.000030
$0.3199
₿0.000026
$34.05M
₿954.55
$341.8M
₿26.83K
$175.79M
₿5.49K
Previsione del prezzo di Arkham(arkm)
334 Kava  KAVA $0.1617
₿0.000013
14.64 $175.04M
₿14.44K
$0.1855
₿0.000014
$0.1285
₿0.000013
$90.13M
₿342.64
$175.04M
₿14.44K
$175.04M
₿14.44K
Previsione del prezzo di Kava(kava)
336 Ravencoin  RVN $0.01086
₿0.00000056
-4.27 $171.18M
₿7.79K
$0.01142
₿0.00000061
$0.01062
₿0.00000056
$23.34M
₿662.65
$171.24M
₿11.92K
$171.18M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
337 AI Companions  AIC $0.1716
1.49 $171.66M
$0.1719
$0.154
$2.01M
$171.66M
$171.66M
Previsione del prezzo di AI Companions(aic)
338 Convex Finance  CVX $2.08
₿0.000052
1.34 $170.28M
₿4.28K
$2.08
₿0.000054
$1.98
₿0.000051
$6.99M
₿69.57
$207.55M
₿5.2K
$170.28M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
340 BitMart Token  BMX $0.5006
₿0.0000043
-0.17 $169.75M
₿1.47K
$0.5061
₿0.0000044
$0.4992
₿0.0000040
$6.26M
₿4.64
$319.8M
₿2.76K
$169.75M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
342 Grass  GRASS $0.3788
4.29 $168.85M
$0.3825
$0.3499
$16M
$378.77M
$168.85M
Previsione del prezzo di Grass(grass)
344 Theta Fuel  TFUEL $0.02356
₿0.0000015
-0.55 $167.85M
₿9.97K
$0.02405
₿0.0000017
$0.02284
₿0.0000015
$1.57M
₿865.08
$167.85M
₿9.97K
$167.85M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
345 Oasis Network  ROSE $0.0225
₿0.0000017
0.96 $167.57M
₿12.02K
$0.02308
₿0.0000018
$0.02131
₿0.0000017
$16.61M
₿495.64
$223.96M
₿17.86K
$167.57M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
346 DeepBook  DEEP $0.06713
0.14 $167.83M
$0.06789
$0.06368
$14.43M
$671.3M
$167.83M
Previsione del prezzo di DeepBook(deep)
347 yearn.finance  YFI $4,915.73
₿0.12
0.49 $166.73M
₿3.99K
$4,915.77
₿0.12
$4,745.97
₿0.11
$11.79M
₿614.29
$180.07M
₿4.39K
$166.73M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
348 DigiByte  DGB $0.009291
₿0.00000022
2.64 $166.45M
₿3.85K
$0.009353
₿0.00000023
$0.008438
₿0.00000022
$9.27M
₿165.21
$166.48M
₿4.78K
$166.45M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
350 NXM  NXM $85.02
₿0.0010
3.97 $164.66M
₿4.21K
$85.42
₿0.0010
$81.23
₿0.0010
$0
₿0
$164.66M
₿4.21K
$164.66M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 Rekt  REKT $0.0000003909
4.63 $164.45M
$0.0000003912
$0.0000003687
$1.48M
$164.45M
$164.45M
Previsione del prezzo di Rekt(rekt)
352 Moca Network  MOCA $0.04136
1.52 $163.28M
$0.04239
$0.03982
$5.99M
$367.19M
$163.28M
Previsione del prezzo di Moca Network(moca)
353 Prometeus  PROM $8.94
₿0.00020
4.79 $163.19M
₿3.75K
$9.35
₿0.00021
$8.53
₿0.00020
$6.37M
₿76.57
$172.13M
₿3.95K
$163.19M
₿3.75K
Previsione del prezzo di Prometeus(prom)
354 BNB48 Club Token  KOGE $48
₿0.00022
0.04 $162.47M
₿772.81
$48.17
₿0.00023
$47.8
₿0.00022
$405.13M
₿0.92
$162.47M
₿772.81
$162.47M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
355 Gas  GAS $2.5
₿0.000093
0.11 $162.44M
₿6.04K
$2.53
₿0.000096
$2.41
₿0.000092
$2.77M
₿233.74
$162.44M
₿6.04K
$162.44M
₿6.04K
Previsione del prezzo di Gas(gas)
356 Dog (Bitcoin)  DOG $0.001619
3.79 $161.97M
$0.00162
$0.001501
$5.35M
$161.97M
$161.97M
Previsione del prezzo di Dog (Bitcoin)(dog)
357 Nervos Network  CKB $0.003402
₿0.00000052
1.34 $161.82M
₿23.29K
$0.003403
₿0.00000054
$0.003242
₿0.00000043
$5.04M
₿4.81K
$164.4M
₿23.65K
$161.82M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
360 Tokenize Xchange  TKX $1.98
₿0.00022
2.55 $157.93M
₿18.02K
$1.98
₿0.00022
$1.91
₿0.00021
$3.78K
₿1.01K
$197.42M
₿22.53K
$157.93M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
361 Saros  SAROS $0.05997
₿0.00000010
-2.49 $157.4M
₿283.21
$0.06187
₿0.00000011
$0.05647
₿0.00000010
$3.33M
₿55.72
$599.62M
₿1.08K
$157.4M
₿283.21
Previsione del prezzo di Saros(saros)
363 ALEO  ALEO $0.2443
₿0.0022
0.56 $155.6M
₿0
$0.2495
₿0.
$0.2398
₿0.
$6.36M
₿0
$454.46M
$155.6M
₿0
Previsione del prezzo di ALEO(aleo)
365 Zilliqa  ZIL $0.0079
₿0.00000046
2.95 $154.51M
₿8.56K
$0.00792
₿0.00000048
$0.007545
₿0.00000046
$11.15M
₿447.52
$159.88M
₿8.92K
$154.51M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
366 Snek  SNEK $0.002059
₿0.000000016
3.81 $153.84M
₿1.18K
$0.002049
₿0.000000017
$0.001963
₿0.000000015
$2.64M
₿18.49
$154.98M
₿1.22K
$153.84M
₿1.18K
Previsione del prezzo di Snek(snek)
367 Baby Doge Coin  BABYDOGE $0.000000000885
₿0.000000000000028
0.13 $152.35M
₿4.18K
$0.000000000886
₿0.000000000000030
$0.000000000852
₿0.000000000000028
$6.47M
₿51.78
$371.57M
₿12.16K
$152.35M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
369 Mog Coin  MOG $0.0000003902
₿0.0000000000085
9.97 $152.18M
₿3.35K
$0.0000003951
₿0.0000000000088
$0.0000003527
₿0.0000000000081
$11.55M
₿80.89
$152.18M
₿3.35K
$152.18M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
375 Ether.fi Staked BTC  EBTC $103,537
1.91 $149.18M
$105,018
$93,323
$62.94K
$149.18M
$149.18M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
376 Shuffle  SHFL $0.4298
₿0.0000048
-0.64 $148.84M
₿505.93
$0.4493
₿0.0000052
$0.4288
₿0.0000043
$429.45K
₿23.02
$406.96M
₿4.83K
$148.84M
₿505.93
Previsione del prezzo di Shuffle(shfl)
377 Turbo  TURBO $0.002153
₿0.000000011
3.64 $148.59M
₿772.11
$0.002152
₿0.000000011
$0.002042
₿0.000000010
$18.38M
₿111.06
$148.59M
₿772.11
$148.59M
₿772.11
Previsione del prezzo di Turbo(turbo)
380 Super OETH  SUPEROETH $3,522
3.67 $147.78M
$3,555.82
$3,356.21
$289.38K
$147.78M
$147.78M
Previsione del prezzo di Super OETH(superoeth)
382 Celo  CELO $0.2468
₿0.000015
2.18 $144.65M
₿8.11K
$0.2496
₿0.000016
$0.2354
₿0.000015
$19.32M
₿367.79
$246.51M
₿15.2K
$144.65M
₿8.11K
Previsione del prezzo di Celo(celo)
384 Stargate Finance  STG $0.1475
₿0.000010
2.92 $143.35M
₿2.18K
$0.1484
₿0.000011
$0.1398
₿0.000010
$7.17M
₿270.9
$147.56M
₿10.68K
$143.35M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
385 Ultima  ULTIMA $3,644.64
₿0.070
-1.49 $143.47M
₿1.9K
$3,740.96
₿0.
$3,606.32
₿0.
$11.79M
₿0
$364.32M
₿7.04K
$143.47M
₿1.9K
Previsione del prezzo di Ultima(ultima)
386 cat in a dogs world  MEW $0.001614
₿0.000000054
3.38 $143.14M
₿4.85K
$0.001612
₿0.000000057
$0.001522
₿0.000000051
$14.88M
₿581.86
$143.14M
₿4.85K
$143.14M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
387 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $142.72M
$1.06
$1.06
$0
$142.72M
$142.72M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
388 STASIS EURO  EURS $1.15
₿0.000016
0.79 $142.64M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$34.97K
₿8.53
$142.64M
₿2K
$142.64M
₿2K
389 Nano  XNO $1.07
₿0.000020
18.00 $142.51M
₿2.72K
$1.29
₿0.000021
$0.9062
₿0.000020
$22.78M
₿53.42
$142.51M
₿2.72K
$142.51M
₿2.72K
Previsione del prezzo di Nano(xno)
391 Popcat  POPCAT $0.1449
₿0.0000031
2.63 $141.64M
₿3.11K
$0.1452
₿0.0000035
$0.1377
₿0.0000031
$20.77M
₿192.09
$141.64M
₿3.11K
$141.64M
₿3.11K
Previsione del prezzo di Popcat(popcat)
392 Safe  SAFE $0.2141
1.65 $141.41M
$0.2151
₿0.
$0.2058
₿0.
$5.82M
₿0
$214.08M
$141.41M
Previsione del prezzo di Safe(safe)
396 Threshold Network  T $0.01278
₿0.00000067
1.55 $137.9M
₿6.56K
$0.01284
₿0.00000072
$0.01217
₿0.00000067
$3.4M
₿595.3
$142.64M
₿7.5K
$137.9M
₿6.56K
Previsione del prezzo di Threshold Network(t)
397 AUSD  AUSD $0.9999
0.01 $137.35M
$1
$0.9995
$20.55M
$137.35M
$137.35M
Previsione del prezzo di AUSD(ausd)
401 Venom  VENOM $0.06439
₿0.0000077
-0.34 $136.16M
₿0
$0.06463
₿0.0000078
$0.06369
₿0.0000075
$155.92K
₿310.98
$471.66M
₿292.92
$136.16M
₿0
Previsione del prezzo di Venom(venom)
402 Drift Protocol  DRIFT $0.3527
1.89 $135.8M
$0.3562
$0.336
$10.94M
$351.83M
$135.8M
Previsione del prezzo di Drift Protocol(drift)
404 Non-Playable Coin  NPC $0.0171
₿0.000000083
17.46 $137.23M
₿665.72
$0.017
₿0.000000084
$0.01327
₿0.000000057
$8.35M
₿18.2
$137.23M
₿665.72
$137.23M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
410 VVS Finance  VVS $0.000002569
₿0.000000000068
0.53 $131.53M
₿3.07K
$0.000002579
₿0.000000000071
$0.000002489
₿0.000000000067
$172.75K
₿14.41
$255.45M
₿5.9K
$131.53M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
411 STP Network  AWE $0.06748
₿0.00000097
-0.37 $131.36M
₿1.9K
$0.06827
₿0.0000010
$0.06578
₿0.00000097
$4.82M
₿90.69
$131.36M
₿1.9K
$131.36M
₿1.9K
Previsione del prezzo di STP Network(awe)
412 Chia  XCH $9.03
₿0.00053
14.42 $130.99M
₿5.46K
$9.6
₿0.00054
$7.27
₿0.00052
$9.96M
₿357.21
$295.57M
₿16.65K
$130.99M
₿5.46K
Previsione del prezzo di Chia(xch)
413 Qubic  QUBIC $0.00000103
₿0.000000000089
-0.24 $130.51M
₿0
$0.000001039
₿0.000000000092
$0.0000009628
₿0.000000000087
$3.54M
₿23.81
$165.04M
$130.51M
₿0
Previsione del prezzo di Qubic(qubic)
415 Astar  ASTR $0.0157
₿0.0000019
0.44 $129.24M
₿11.16K
$0.01591
₿0.0000021
$0.01529
₿0.0000019
$5.57M
₿630.48
$134.58M
₿16.73K
$129.24M
₿11.16K
Previsione del prezzo di Astar(astr)
419 CoinEx Token  CET $0.04857
₿0.00000055
0.36 $125.96M
₿1.61K
$0.04858
₿0.00000055
$0.04813
₿0.00000053
$94.3K
₿1.51
$125.96M
₿112.18
$125.96M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
420 Velo  VELO $0.007149
₿0.00000020
-4.41 $125.09M
₿1.47K
$0.007478
₿0.00000022
$0.006668
₿0.00000018
$14.14M
₿922.35
$170.93M
₿4.79K
$125.09M
₿1.47K
Previsione del prezzo di Velo(velo)
421 Verge  XVG $0.007538
₿0.00000012
8.21 $124.07M
₿2.07K
$0.007707
₿0.00000015
$0.006891
₿0.00000012
$22.13M
₿1.91K
$124.32M
₿2.07K
$124.07M
₿2.07K
Previsione del prezzo di Verge(xvg)
423 ZetaChain  ZETA $0.1106
₿0.000024
1.68 $123.87M
₿5.77K
$0.1105
₿0.000026
$0.1052
₿0.000024
$8.97M
₿599.93
$232.11M
₿51.2K
$123.87M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
426 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
0.09 $122.45M
₿1.02K
$0.9963
₿0.000014
$0.9948
₿0.000014
$7.23M
₿13.66
$195.6M
₿1.3K
$122.45M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
427 Blur  BLUR $0.04707
₿0.0000074
1.86 $122.07M
₿11.38K
$0.04776
₿0.0000080
$0.04475
₿0.0000073
$12.49M
₿715.12
$141.2M
₿22.31K
$122.07M
₿11.38K
Previsione del prezzo di Blur(blur)
428 Proton  XPR $0.004277
₿0.000000024
1.34 $120.83M
₿612.49
$0.004278
₿0.000000024
$0.00418
₿0.000000023
$2.26M
₿20.78
$133.36M
₿692.01
$120.83M
₿612.49
Previsione del prezzo di Proton(xpr)
429 Peanut the Squirrel  PNUT $0.12
2.92 $120.03M
$0.1197
$0.1135
$25.47M
$120.03M
$120.03M
Previsione del prezzo di Peanut the Squirrel(pnut)
430 Rollbit Coin  RLB $0.06438
₿0.0000017
-2.59 $119.41M
₿4.95K
$0.06743
₿0.0000017
$0.06271
₿0.0000016
$459.42K
₿23.48
$119.41M
₿4.95K
$119.41M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
432 Pirate Chain  ARRR $0.607
₿0.0000031
13.67 $119.06M
₿609.89
$0.6067
₿0.0000032
$0.505
₿0.0000028
$739.73K
₿1.52
$121.36M
₿621.66
$119.06M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
435 Ozone Chain  OZO $0.1308
₿0.0000034
-0.34 $117.32M
₿1.43K
$0.133
₿0.0000039
$0.1305
₿0.0000027
$229.62K
₿3.96
$130.89M
₿3.48K
$117.32M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
436 Zignaly  ZIG $0.08264
₿0.0000014
13.81 $117.52M
₿2.08K
$0.08814
₿0.0000015
$0.07007
₿0.0000014
$4.81M
₿151.07
$162.98M
₿2.88K
$117.52M
₿2.08K
Previsione del prezzo di Zignaly(zig)
439 cETH  CETH $70.94
₿0.0010
4.09 $116.79M
₿5.58K
$71.32
₿0.0010
$67.55
₿0.0010
$7.91
₿0
$116.79M
₿5.58K
$116.79M
₿5.58K
Previsione del prezzo di cETH(ceth)
440 KUB Coin  KUB $1.31
₿0.000035
0.20 $116.22M
₿3.15K
$1.32
₿0.000035
$1.3
₿0.000034
$106.21K
₿2.62
$143.89M
₿3.9K
$116.22M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
441 Holo  HOT $0.0006502
₿0.000000043
-2.90 $115.18M
₿7.76K
$0.0006756
₿0.000000045
$0.00062
₿0.000000043
$10.27M
₿204.56
$115.18M
₿7.76K
$115.18M
₿7.76K
Previsione del prezzo di Holo(hot)
443 Siacoin  SC $0.002041
₿0.00000013
-0.72 $114.21M
₿7.7K
$0.002062
₿0.00000013
$0.001989
₿0.00000013
$5.45M
₿107.11
$126.34M
₿7.7K
$114.21M
₿7.7K
Previsione del prezzo di Siacoin(sc)
444 Anzen USDz  USDZ $0.9914
0.54 $114.05M
$0.9929
$0.9853
$40.79K
$114.05M
$114.05M
Previsione del prezzo di Anzen USDz(usdz)
446 CoW Protocol  COW $0.216
₿0.0000034
3.57 $112.8M
₿761.43
$0.2159
₿0.0000036
$0.2024
₿0.0000034
$7.97M
₿3.2
$215.91M
₿3.5K
$112.8M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
447 VeThor  VTHO $0.001176
₿0.000000056
-0.61 $112.78M
₿4.2K
$0.00119
₿0.000000057
$0.001134
₿0.000000055
$1.82M
₿47.93
$112.78M
$112.78M
₿4.2K
Previsione del prezzo di VeThor(vtho)
448 Gems VIP  GEMS $0.175
-1.15 $112.7M
$0.177
$0.1685
$1.02M
$146.67M
$112.7M
Previsione del prezzo di Gems VIP(gems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀