Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$101.89B
Volume totale
BTC 61.27%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,766.08
-2.26 $257.66M
$1,807.11
$1,730.62
$19.15M
$257.66M
$257.66M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Safe  SAFE $0.45
1.24 $255.19M
$0.4523
₿0.
$0.4204
₿0.
$13.52M
₿0
$450.14M
$255.19M
Previsione del prezzo di Safe(safe)
232 Kusama  KSM $15.61
₿0.00057
0.53 $256.09M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$11.45M
₿368.76
$256.1M
₿5.79K
$256.09M
₿5.2K
Previsione del prezzo di Kusama(ksm)
233 Theta Fuel  TFUEL $0.03701
₿0.0000015
-1.08 $256.13M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.27M
₿865.08
$256.13M
₿9.97K
$256.13M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 SafePal  SFP $0.5113
₿0.000013
-0.60 $255.86M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.83M
₿283.26
$255.86M
₿6.52K
$255.86M
₿6.03K
Previsione del prezzo di SafePal(sfp)
235 Synthetix Network Token  SNX $0.7515
₿0.000055
1.97 $255.24M
₿18.2K
$0.7556
₿0.000059
$0.6887
₿0.000055
$52.27M
₿676.8
$255.56M
₿18.23K
$255.24M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
236 Zilliqa  ZIL $0.01281
₿0.00000046
0.33 $254.05M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.83M
₿447.52
$262.8M
₿8.92K
$254.05M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Compound Wrapped BTC  CWBTC $1,874.07
₿0.020
-0.87 $251.24M
₿6.64K
$1,890.44
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.24M
₿6.64K
$251.24M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
239 Eigenlayer  EIGEN $0.9536
₿0.00015
-0.32 $250.38M
$0.9679
$0.8963
$36.74M
$1.64B
₿258.73K
$250.38M
Previsione del prezzo di Eigenlayer(eigen)
240 Aethir  ATH $0.02921
-2.19 $247.87M
$0.03001
$0.02823
$18.26M
$1.23B
$247.87M
Previsione del prezzo di Aethir(ath)
244 Convex Finance  CVX $2.88
₿0.000052
1.13 $236.03M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$34.91M
₿69.57
$287.52M
₿5.2K
$236.03M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
245 Coinbase Wrapped Staked ETH  CBETH $1,935.8
₿0.053
-2.17 $236.27M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$2.65M
₿151.43
$722.7M
₿78.73K
$236.27M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
246 cat in a dogs world  MEW $0.002644
₿0.000000054
-6.38 $235.68M
₿4.85K
$0.002824
₿0.000000057
$0.002548
₿0.000000051
$34.06M
₿581.86
$235.68M
₿4.85K
$235.68M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 Qtum  QTUM $2.22
₿0.000072
-0.94 $234.69M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.49M
₿1.31K
$239.59M
₿7.79K
$234.69M
₿7.59K
Previsione del prezzo di Qtum(qtum)
249 Verus Coin  VRSC $2.97
₿0.000016
3.77 $234.1M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.93K
₿0.22
$234.1M
₿1.39K
$234.1M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
250 aBTC  ABTC $92,821
-1.44 $233.66M
$94,175
$91,699
$666.95K
$233.66M
$233.66M
Previsione del prezzo di aBTC(abtc)
251 VeThor  VTHO $0.002614
₿0.000000056
-3.94 $232.61M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$9.39M
₿47.93
$232.62M
$232.61M
₿4.2K
Previsione del prezzo di VeThor(vtho)
252 Swell Ethereum  SWETH $1,918.86
₿0.053
-1.92 $232.81M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$68.1K
₿54.8
$232.81M
₿11.03K
$232.81M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
254 Notcoin  NOT $0.002253
₿0.00000000054
1.93 $231.27M
$0.002267
$0.002099
$53.49M
$231.27M
$231.27M
Previsione del prezzo di Notcoin(not)
255 Snek  SNEK $0.003086
₿0.000000016
-0.75 $229.92M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.74M
₿18.49
$232.7M
₿1.22K
$229.92M
₿1.18K
Previsione del prezzo di Snek(snek)
256 Nervos Network  CKB $0.00495
₿0.00000052
-1.98 $229.89M
₿23.29K
$0.00505
₿0.00000054
$0.004711
₿0.00000043
$13.59M
₿4.81K
$233.58M
₿23.65K
$229.89M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
257 Arkham  ARKM $0.5575
₿0.000027
0.51 $226.64M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$93.49M
₿954.55
$558.43M
₿26.83K
$226.64M
₿5.49K
Previsione del prezzo di Arkham(arkm)
258 BENQI Liquid Staked AVAX  SAVAX $26.72
₿0.00077
-1.53 $227.32M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.24M
₿25.86
$227.32M
₿5.14K
$227.32M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
259 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
-5.49 $226.3M
₿4.18K
$0.000000001447
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.56M
₿51.78
$574.42M
₿12.16K
$226.3M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
260 BTSE Token  BTSE $1.4
₿0.000011
4.44 $226.92M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.9M
₿0.06
$280.04M
₿2.22K
$226.92M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 0x  ZRX $0.2686
₿0.0000094
-1.44 $227.89M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.46M
₿396.76
$268.62M
₿9.47K
$227.89M
₿8.02K
Previsione del prezzo di 0x(zrx)
262 EURC  EURC $1.14
₿0.000015
0.44 $226.41M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$69.96M
₿24.04
$226.41M
₿765.5
$226.41M
₿765.5
Previsione del prezzo di EURC(eurc)
264 GHO  GHO $0.9998
₿0.000014
0.01 $220.61M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.97M
₿59.52
$220.61M
₿676.45
$220.61M
₿676.45
Previsione del prezzo di GHO(gho)
265 Astar  ASTR $0.02879
₿0.0000019
0.18 $220.36M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.98M
₿630.48
$242.2M
₿16.73K
$220.36M
₿11.16K
Previsione del prezzo di Astar(astr)
266 Decred  DCR $13.19
₿0.00036
-2.96 $220.82M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.74M
₿45.63
$220.84M
₿7.65K
$220.82M
₿5.82K
Previsione del prezzo di Decred(dcr)
267 Gigachad  GIGA $0.02254
₿0.000000018
4.64 $216.58M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$11.88M
₿3.62
$216.58M
₿172.88
$216.58M
₿172.88
Previsione del prezzo di Gigachad(giga)
268 Liquid Staked ETH  LSETH $1,900.89
₿0.053
-2.29 $216.99M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.77M
₿1.08
$216.99M
₿3.56K
$216.99M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
269 Gas  GAS $3.3
₿0.000093
-2.88 $214.97M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.17M
₿233.74
$214.97M
₿6.04K
$214.97M
₿6.04K
Previsione del prezzo di Gas(gas)
270 Frax Ether  FRXETH $1,763.6
₿0.051
-1.89 $214.85M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.07M
₿97.69
$214.85M
₿13K
$214.85M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
271 Basic Attention Token  BAT $0.143
₿0.0000044
0.42 $213.99M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.79M
₿1.23K
$214.61M
₿6.67K
$213.99M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
272 Mog Coin  MOG $0.0000005456
₿0.0000000000085
-4.58 $213.54M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.25M
₿80.89
$213.54M
₿3.35K
$213.54M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
273 SwissBorg  BORG $0.2174
₿0.0000036
-3.58 $213.3M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.12M
₿25.58
$213.3M
₿3.62K
$213.3M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
274 Entangle  NTGL $0.0003527
₿0.000023
8.14 $212.66M
₿2.77K
$0.0003724
₿0.000024
$0.0003261
₿0.000022
$8.35K
₿40.35
$297.33M
₿23.16K
$212.66M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
276 USDa  USDA $0.9986
-0.11 $210.57M
$1
$0.9976
$591.96K
$210.57M
$210.57M
Previsione del prezzo di USDa(usda)
277 Bybit Staked SOL  BBSOL $162.48
-0.52 $206.49M
$163.34
$157.26
$1.11M
$206.49M
$206.49M
Previsione del prezzo di Bybit Staked SOL(bbsol)
278 ZetaChain  ZETA $0.2638
₿0.000024
-0.52 $206.33M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.56M
₿599.93
$555.3M
₿51.2K
$206.33M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
279 OriginTrail  TRAC $0.4142
₿0.000016
2.94 $206.18M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.99M
₿71.98
$206.42M
₿8.19K
$206.18M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
280 Livepeer  LPT $5.11
₿0.00022
-1.58 $204.58M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$32.62M
₿341.58
$204.58M
₿7.03K
$204.58M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 ZKsync  ZK $0.05557
₿0.0000055
-0.28 $204.29M
$0.05608
$0.05386
$32.92M
$1.17B
$204.29M
Previsione del prezzo di ZKsync(zk)
282 Siacoin  SC $0.003597
₿0.00000013
0.39 $202.15M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.83M
₿107.11
$217.15M
₿7.7K
$202.15M
₿7.7K
Previsione del prezzo di Siacoin(sc)
283 Moca Network  MOCA $0.08282
-1.57 $201.1M
$0.08529
$0.0806
$23.19M
$736.01M
$201.1M
Previsione del prezzo di Moca Network(moca)
284 ai16z  AI16Z $0.1814
-3.80 $200.74M
$0.1942
$0.1679
$97.88M
$200.74M
$200.74M
Previsione del prezzo di ai16z(ai16z)
285 Stargate Finance  STG $0.2051
₿0.000010
1.54 $199.29M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.74M
₿270.9
$205.14M
₿10.68K
$199.29M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
286 CHEX Token  CHEX $0.199
₿0.0000036
-5.28 $198.84M
₿3.61K
$0.2112
₿0.0000036
$0.1938
₿0.0000033
$1.07M
₿29.36
$198.84M
₿3.61K
$198.84M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
287 Frax Share  FXS $2.17
₿0.000097
3.99 $194.61M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$16.03M
₿340.69
$216.62M
₿9.72K
$194.61M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
288 Ankr  ANKR $0.01941
₿0.00000084
-2.00 $194.22M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.29M
₿551.09
$194.22M
₿8.45K
$194.22M
₿8.45K
Previsione del prezzo di Ankr(ankr)
289 Harmony  ONE $0.01329
₿0.00000039
0.61 $193.3M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.34M
₿166.41
$193.96M
₿5.17K
$193.3M
₿4.84K
Previsione del prezzo di Harmony(one)
290 UXLINK  UXLINK $0.4668
2.15 $190.92M
$0.4796
$0.448
$88.5M
$466.85M
$190.92M
Previsione del prezzo di UXLINK(uxlink)
291 Celo  CELO $0.3342
₿0.000015
0.77 $190.42M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.92M
₿367.79
$335.28M
₿15.2K
$190.42M
₿8.11K
Previsione del prezzo di Celo(celo)
292 Oasis Network  ROSE $0.02816
₿0.0000017
-2.58 $189.52M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.27M
₿495.64
$281.61M
₿17.86K
$189.52M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 Dog (Bitcoin)  DOG $0.001896
7.80 $189.63M
$0.001923
$0.001719
$12.42M
$189.63M
$189.63M
Previsione del prezzo di Dog (Bitcoin)(dog)
295 Holo  HOT $0.001043
₿0.000000043
-1.57 $185.4M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.33M
₿204.56
$185.4M
₿7.76K
$185.4M
₿7.76K
Previsione del prezzo di Holo(hot)
297 Polymesh  POLYX $0.1596
₿0.0000072
-2.70 $184.66M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.32M
₿667.48
$184.66M
₿7.53K
$184.66M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
300 CoinEx Token  CET $0.06673
₿0.00000055
-0.23 $179.94M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$101.84K
₿1.51
$179.94M
₿112.18
$179.94M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
301 DigiByte  DGB $0.01018
₿0.00000022
-4.23 $179.77M
₿3.85K
$0.01063
₿0.00000023
$0.009887
₿0.00000022
$5.92M
₿165.21
$179.97M
₿4.78K
$179.77M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
302 Ravencoin  RVN $0.01189
₿0.00000056
-1.94 $179.41M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.08M
₿662.65
$179.45M
₿11.92K
$179.41M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
303 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.39 $179.51M
$1.18
$1.17
$0
$179.51M
$179.51M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
304 Elixir deUSD  DEUSD $0.9994
0.02 $178.75M
$0.9997
$0.999
$2.75M
$178.75M
$178.75M
Previsione del prezzo di Elixir deUSD(deusd)
305 Qubic  QUBIC $0.000001529
₿0.000000000089
-2.50 $178.03M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.51M
₿23.81
$216.43M
$178.03M
₿0
Previsione del prezzo di Qubic(qubic)
306 IoTeX  IOTX $0.01886
₿0.0000011
-2.06 $178.15M
₿10.65K
$0.01926
₿0.0000011
$0.01823
₿0.0000010
$10.31M
₿697.64
$178.15M
₿10.71K
$178.15M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
308 Hamster Kombat  HMSTR $0.002737
₿0.000000016
-2.76 $176.2M
$0.002814
$0.002663
$25.8M
$273.71M
$176.2M
Previsione del prezzo di Hamster Kombat(hmstr)
309 Threshold Network  T $0.01734
₿0.00000067
0.02 $175.94M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.57M
₿595.3
$193.8M
₿7.5K
$175.94M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 Osmosis  OSMO $0.2406
₿0.000018
-0.38 $175.09M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.29M
₿374.07
$241.42M
₿18.24K
$175.09M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
312 yearn.finance  YFI $5,199.1
₿0.12
0.97 $175.63M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19M
₿614.29
$190.64M
₿4.39K
$175.63M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 aelf  ELF $0.2362
₿0.0000088
0.64 $174.68M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.76M
₿92.01
$235.32M
₿8.83K
$174.68M
₿6.45K
Previsione del prezzo di aelf(elf)
314 Metaplex  MPLX $0.2211
₿0.0000053
-2.31 $174.39M
₿2.37K
$0.2263
₿0.0000059
$0.2158
₿0.0000050
$4.16M
₿30.64
$221.05M
₿5.34K
$174.39M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
316 Kadena  KDA $0.5474
₿0.000017
12.47 $171.81M
₿4.76K
$0.5528
₿0.000018
$0.4745
₿0.000017
$22.7M
₿157.38
$171.81M
₿17.6K
$171.81M
₿4.76K
Previsione del prezzo di Kadena(kda)
318 Toshi  TOSHI $0.0004031
₿0.0000000083
4.12 $169.75M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$28.99M
₿66.19
$169.75M
₿3.59K
$169.75M
₿3.59K
Previsione del prezzo di Toshi(toshi)
319 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
320 Enjin Coin  ENJ $0.09145
₿0.0000063
4.05 $167.86M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$47.72M
₿558.31
$173.32M
₿11.38K
$167.86M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
322 Instadapp  FLUID $4.21
₿0.000028
-2.30 $165.97M
₿512.01
$4.31
₿0.000029
$4.1
₿0.000028
$3.7M
₿0.61
$420.86M
₿2.85K
$165.97M
₿512.01
Previsione del prezzo di Instadapp(fluid)
323 Chia  XCH $11.36
₿0.00053
-1.87 $165.19M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7M
₿357.21
$374.1M
₿16.65K
$165.19M
₿5.46K
Previsione del prezzo di Chia(xch)
325 ORDI  ORDI $7.7
₿0.0010
-2.22 $161.96M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$54.61M
₿4.63K
$161.96M
₿21.06K
$161.96M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 Echelon Prime  PRIME $2.78
₿0.00033
-2.39 $161.24M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.23M
₿124.64
$309.21M
₿37.4K
$161.24M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
327 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $160.31M
$1
$0.9994
$3.83M
$160.31M
$160.31M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
328 Orca  ORCA $2.85
₿0.000044
-0.45 $159.63M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$53.55M
₿47.88
$286.19M
₿4.47K
$159.63M
₿2.23K
Previsione del prezzo di Orca(orca)
329 Peanut the Squirrel  PNUT $0.1585
-2.28 $159.18M
$0.1757
$0.1515
$154.06M
$159.18M
$159.18M
Previsione del prezzo di Peanut the Squirrel(pnut)
331 Treehouse ETH  TETH $2,109.96
-2.14 $157.91M
$2,165.34
$2,071.01
$176.97K
$157.91M
$157.91M
Previsione del prezzo di Treehouse ETH(teth)
332 GMT  GMT $0.05572
₿0.0000042
-3.52 $157.09M
₿8.25K
$0.05775
₿0.0000046
$0.05475
₿0.0000041
$47.99M
₿2.37K
$286.39M
₿22.95K
$157.09M
₿8.25K
Previsione del prezzo di GMT(gmt)
333 Bridged Ether (StarkGate)  ETH $1,764.09
₿0.050
-2.46 $157.4M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$1.55M
₿290.99
$157.4M
$157.4M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
334 Euler  EUL $8.36
₿0.000083
-4.22 $157.17M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$2.63M
₿5.43
$228.64M
₿2.28K
$157.17M
₿1.57K
Previsione del prezzo di Euler(eul)
335 Maple Finance  SYRUP $0.1672
-5.90 $156.53M
$0.1787
$0.1637
$7.1M
$197.77M
$156.53M
Previsione del prezzo di Maple Finance(syrup)
336 Staked Frax Ether  SFRXETH $1,970.43
₿0.054
-2.42 $156.62M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$53.55K
₿11.36
$156.62M
₿8.67K
$156.62M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
337 BNB48 Club Token  KOGE $46.19
₿0.00022
-5.58 $156.63M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$203.92K
₿0.92
$156.63M
₿772.81
$156.63M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
338 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.84M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$13.6M
₿330.85
$155.84M
₿2.1K
$155.84M
₿2.1K
339 Constellation  DAG $0.04338
₿0.00000079
0.43 $153.9M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.28M
₿17.72
$153.9M
₿2.82K
$153.9M
₿2.38K
Previsione del prezzo di Constellation(dag)
340 Kinesis Gold  KAU $107.31
₿0.0011
1.64 $154.02M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$63.01M
₿9.1
$154.02M
$154.02M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
341 Drift Protocol  DRIFT $0.5138
-3.95 $152.81M
$0.5349
$0.4998
$23.02M
$513.52M
$152.81M
Previsione del prezzo di Drift Protocol(drift)
342 Horizen  ZEN $9.55
₿0.00016
-2.30 $153.19M
₿2.44K
$9.77
₿0.00016
$9.2
₿0.00016
$14.59M
₿215.31
$153.19M
₿2.44K
$153.19M
₿2.44K
Previsione del prezzo di Horizen(zen)
343 NEM  XEM $0.01694
₿0.00000068
-0.45 $152.38M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$18.38M
₿97.18
$152.38M
₿6.15K
$152.38M
₿6.15K
Previsione del prezzo di NEM(xem)
344 GMX  GMX $15.04
₿0.00054
-0.43 $151.92M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.66M
₿345.74
$151.92M
₿5.15K
$151.92M
₿5.15K
Previsione del prezzo di GMX(gmx)
345 EthereumPoW  ETHW $1.39
₿0.000074
-2.58 $149.87M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.23M
₿377.55
$149.87M
₿8.04K
$149.87M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 XYO Network  XYO $0.01063
₿0.00000014
0.84 $148.17M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.56M
₿32.02
$148.17M
₿2.03K
$148.17M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
348 Tribe  TRIBE $0.3207
₿0.0000070
3.52 $145.95M
₿3.2K
$0.3228
₿0.0000072
$0.3097
₿0.0000069
$67.09K
₿1.5
$320.75M
₿7.03K
$145.95M
₿3.2K
Previsione del prezzo di Tribe(tribe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui