$3.51T
Capitalizzazione totale
$131.86B
Volume totale
BTC 60.94%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 1inch  1INCH $0.2153
₿0.0000081
-4.43 $298.91M
₿9.3K
$0.2277
₿0.0000085
$0.2147
₿0.0000080
$21.94M
₿675.32
$322.69M
₿12.17K
$298.91M
₿9.3K
Previsione del prezzo di 1inch(1inch)
238 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-0.93 $287.96M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.72M
₿0.49
$287.96M
$287.96M
₿0
Previsione del prezzo di Cheems Token(cheems)
239 Turbo  TURBO $0.004156
₿0.000000011
-6.96 $285.48M
₿772.11
$0.004626
₿0.000000011
$0.004126
₿0.000000010
$57.09M
₿111.06
$285.48M
₿772.11
$285.48M
₿772.11
Previsione del prezzo di Turbo(turbo)
240 aBTC  ABTC $107,423
-1.70 $282.56M
$110,311
$107,057
$544.36K
$282.56M
$282.56M
Previsione del prezzo di aBTC(abtc)
242 cat in a dogs world  MEW $0.003163
₿0.000000054
-7.07 $281.06M
₿4.85K
$0.003481
₿0.000000057
$0.003152
₿0.000000051
$31.08M
₿581.86
$281.06M
₿4.85K
$281.06M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
243 MANTRA DAO  OM $0.2886
₿0.000011
-5.15 $280.04M
₿9.66K
$0.3064
₿0.000012
$0.2857
₿0.000010
$80.6M
₿1.2K
$483.23M
₿10.59K
$280.04M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
244 BENQI Liquid Staked AVAX  SAVAX $25.56
₿0.00077
-4.79 $279.96M
₿5.14K
$27.35
₿0.00078
$25.53
₿0.00076
$1.66M
₿25.86
$279.96M
₿5.14K
$279.96M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
245 Safe  SAFE $0.4736
-4.34 $280.94M
$0.5046
₿0.
$0.4701
₿0.
$8.78M
₿0
$473.23M
$280.94M
Previsione del prezzo di Safe(safe)
247 Kusama  KSM $16.5
₿0.00057
-4.96 $273.73M
₿5.2K
$17.47
₿0.00061
$16.42
₿0.00057
$14.21M
₿368.76
$273.74M
₿5.79K
$273.73M
₿5.2K
Previsione del prezzo di Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,164.43
₿0.020
-1.59 $272.72M
₿6.64K
$2,216.14
₿0.020
$2,160.24
₿0.020
$0
₿0
$272.72M
₿6.64K
$272.72M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
250 Venom  VENOM $0.1301
₿0.0000077
-1.03 $270.92M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.36M
₿310.98
$949.29M
₿292.92
$270.92M
₿0
Previsione del prezzo di Venom(venom)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $267.53M
$1
$0.9996
$36.08M
$267.53M
$267.53M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
252 BTSE Token  BTSE $1.64
₿0.000011
-0.78 $266.57M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.43M
₿0.06
$328.98M
₿2.22K
$266.57M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
253 Dash  DASH $21.49
₿0.00052
-4.65 $263.89M
₿6.22K
$22.67
₿0.00055
$21.47
₿0.00052
$21.84M
₿729.96
$263.95M
₿10.03K
$263.89M
₿6.22K
Previsione del prezzo di Dash(dash)
255 Peanut the Squirrel  PNUT $0.2613
-8.75 $261.19M
$0.2967
$0.2607
$143.66M
$261.19M
$261.19M
Previsione del prezzo di Peanut the Squirrel(pnut)
258 Staked Frax Ether  SFRXETH $3,097.46
₿0.054
-1.51 $255.4M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$248.17K
₿11.36
$255.4M
₿8.67K
$255.4M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 Frax Share  FRAX $2.8
₿0.000097
-12.18 $253.92M
₿7.69K
$3.19
₿0.00010
$2.8
₿0.000096
$16.66M
₿340.69
$279.23M
₿9.72K
$253.92M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 MX Token  MX $2.69
₿0.000079
-0.92 $253.2M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.33M
₿907.8
$1.12B
₿34.19K
$253.2M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Mina Protocol  MINA $0.2039
₿0.000014
-6.10 $251.98M
₿16.15K
$0.221
₿0.000015
$0.2036
₿0.000014
$18.37M
₿546.62
$251.98M
₿17.07K
$251.98M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
262 Decred  DCR $14.75
₿0.00036
-4.52 $248.58M
₿5.82K
$15.62
₿0.00037
$14.74
₿0.00036
$5.19M
₿45.63
$248.59M
₿7.65K
$248.58M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Theta Fuel  TFUEL $0.03559
₿0.0000015
-2.67 $247.83M
₿9.97K
$0.03694
₿0.0000017
$0.03556
₿0.0000015
$2.59M
₿865.08
$247.86M
₿9.97K
$247.83M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 ETHPlus  ETH+ $2,900.19
-0.83 $246.4M
$3,006.22
$2,886.66
$327.28K
$246.4M
$246.4M
Previsione del prezzo di ETHPlus(eth+)
265 SafePal  SFP $0.4859
₿0.000013
-2.10 $242.8M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3M
₿283.26
$242.8M
₿6.52K
$242.8M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Golem  GLM $0.2406
₿0.0000076
-3.38 $240.66M
₿7.62K
$0.2524
₿0.0000080
$0.2402
₿0.0000076
$8.49M
₿224.55
$240.66M
₿7.62K
$240.66M
₿7.62K
Previsione del prezzo di Golem(glm)
267 LayerZero  ZRO $2.17
-5.38 $240.6M
$2.39
$2.16
$49.79M
$2.16B
$240.6M
Previsione del prezzo di LayerZero(zro)
268 Gigachad  GIGA $0.02478
₿0.000000018
-4.92 $238.23M
₿172.88
$0.032
₿0.000000022
$0.02478
₿0.000000016
$27.7M
₿3.62
$238.23M
₿172.88
$238.23M
₿172.88
Previsione del prezzo di Gigachad(giga)
269 Synthetix Network Token  SNX $0.6916
₿0.000055
-5.94 $237.45M
₿18.2K
$0.7407
₿0.000059
$0.6889
₿0.000055
$21.27M
₿676.8
$237.74M
₿18.23K
$237.45M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.235
₿0.0000036
0.38 $234.93M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.07M
₿29.36
$234.93M
₿3.61K
$234.93M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
271 Toshi  TOSHI $0.0005582
₿0.0000000083
-7.49 $234.87M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005486
₿0.0000000083
$19.38M
₿66.19
$234.87M
₿3.59K
$234.87M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 Notcoin  NOT $0.002259
₿0.00000000054
-6.80 $231.11M
$0.002467
$0.002255
$31.38M
$231.11M
$231.11M
Previsione del prezzo di Notcoin(not)
273 Zilliqa  ZIL $0.0118
₿0.00000046
-4.55 $231.17M
₿8.56K
$0.01249
₿0.00000048
$0.01177
₿0.00000046
$18.99M
₿447.52
$239.21M
₿8.92K
$231.17M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Baby Doge Coin  BABYDOGE $0.000000001376
₿0.000000000000028
-5.33 $229.9M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.28M
₿51.78
$576.57M
₿12.16K
$229.9M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Qtum  QTUM $2.17
₿0.000072
-2.57 $229.36M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.43M
₿1.31K
$234.01M
₿7.79K
$229.36M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Treehouse ETH  TETH $3,323.11
-1.23 $229.3M
$3,460.19
$3,315.76
$943.08K
$229.3M
$229.3M
Previsione del prezzo di Treehouse ETH(teth)
277 Convex Finance  CVX $2.78
₿0.000052
-8.01 $227.54M
₿4.28K
$3.09
₿0.000054
$2.77
₿0.000051
$11.57M
₿69.57
$277.24M
₿5.2K
$227.54M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
278 Arkham  ARKM $0.5242
₿0.000027
-6.65 $222.21M
₿5.49K
$0.5735
₿0.000030
$0.524
₿0.000026
$73.37M
₿954.55
$524.17M
₿26.83K
$222.21M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 Moca Network  MOCA $0.08232
-9.88 $219.78M
$0.09135
$0.08212
$36.42M
$730.89M
$219.78M
Previsione del prezzo di Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.89 $219.37M
$1.19
$1.18
$0
$219.37M
$219.37M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
283 Astar  ASTR $0.02708
₿0.0000019
-3.63 $219.05M
₿11.16K
$0.02834
₿0.0000021
$0.02705
₿0.0000019
$8.29M
₿630.48
$228.26M
₿16.73K
$219.05M
₿11.16K
Previsione del prezzo di Astar(astr)
284 GHO  GHO $0.9987
₿0.000014
0.02 $218.08M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$5.49M
₿59.52
$218.08M
₿676.45
$218.08M
₿676.45
Previsione del prezzo di GHO(gho)
285 Resolv USR  USR $0.9996
-0.25 $216.29M
$1.01
$0.9802
$8.79M
$216.29M
$216.29M
Previsione del prezzo di Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.55
₿0.00022
0.02 $215.23M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.88B
₿0.92
$215.23M
₿772.81
$215.23M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
287 ai16z  AI16Z $0.194
-15.38 $213.02M
$0.2314
$0.1928
$114.24M
$213.02M
$213.02M
Previsione del prezzo di ai16z(ai16z)
289 Wrapped Beacon ETH  WBETH $2,951.77
₿0.052
-1.36 $209.39M
₿3.71K
$3,077.54
₿0.053
$2,949.36
₿0.052
$8.31M
₿91.01
$209.39M
₿3.71K
$209.39M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 Blur  BLUR $0.08817
₿0.0000074
-4.27 $209.35M
₿11.38K
$0.09413
₿0.0000080
$0.08805
₿0.0000073
$20.01M
₿715.12
$264.4M
₿22.31K
$209.35M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Wrapped Ether (Mantle Bridge)  WETH $2,756.5
₿0.050
-1.33 $208.6M
₿0
$2,875.62
₿0.051
$2,746.95
₿0.050
$4.31M
₿272.2
$208.6M
$208.6M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
292 0x  ZRX $0.2437
₿0.0000094
-5.62 $206.75M
₿8.02K
$0.2599
₿0.000010
$0.2435
₿0.0000094
$37.67M
₿396.76
$243.7M
₿9.47K
$206.75M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 Oasis Network  ROSE $0.02793
₿0.0000017
-8.40 $206.23M
₿12.02K
$0.03117
₿0.0000018
$0.02782
₿0.0000017
$9.82M
₿495.64
$279.19M
₿17.86K
$206.23M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 Gas  GAS $3.13
₿0.000093
-0.76 $203.4M
₿6.04K
$3.22
₿0.000096
$3.07
₿0.000092
$16.06M
₿233.74
$203.4M
₿6.04K
$203.4M
₿6.04K
Previsione del prezzo di Gas(gas)
295 SwissBorg  BORG $0.2059
₿0.0000036
-1.74 $202.36M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$427.68K
₿25.58
$202.36M
₿3.62K
$202.36M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
296 Basic Attention Token  BAT $0.1346
₿0.0000044
-4.83 $201.23M
₿6.64K
$0.1424
₿0.0000047
$0.1345
₿0.0000044
$15.58M
₿1.23K
$201.81M
₿6.67K
$201.23M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 Neiro  NEIRO $0.0004786
-5.02 $201.18M
$0.0005345
$0.000478
$141.06M
$201.18M
$201.18M
Previsione del prezzo di Neiro(neiro)
298 Verus Coin  VRSC $2.53
₿0.000016
-3.86 $199.57M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$7.58K
₿0.22
$199.6M
₿1.39K
$199.57M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
299 EURC  EURC $1.15
₿0.000015
0.81 $199.05M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$44.11M
₿24.04
$199.05M
₿765.5
$199.05M
₿765.5
Previsione del prezzo di EURC(eurc)
300 ZKsync  ZK $0.054
₿0.0000055
-6.07 $197.86M
$0.05853
$0.05383
$28.53M
$1.13B
$197.86M
Previsione del prezzo di ZKsync(zk)
302 IoTeX  IOTX $0.02084
₿0.0000011
-8.75 $196.73M
₿10.65K
$0.02294
₿0.0000011
$0.02077
₿0.0000010
$14.75M
₿697.64
$196.73M
₿10.71K
$196.73M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
303 Tribe  TRIBE $0.4296
₿0.0000070
0.35 $194.31M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$168.01K
₿1.5
$427.04M
₿7.03K
$194.31M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 USDa  USDA $0.9938
-0.03 $193.52M
$0.9942
$0.9937
$156.51
$193.52M
$193.52M
Previsione del prezzo di USDa(usda)
306 Snek  SNEK $0.002589
₿0.000000016
-4.13 $193.03M
₿1.18K
$0.002791
₿0.000000017
$0.002566
₿0.000000015
$1.39M
₿18.49
$195.1M
₿1.22K
$193.03M
₿1.18K
Previsione del prezzo di Snek(snek)
307 Nervos Network  CKB $0.004096
₿0.00000052
-5.00 $191.19M
₿23.29K
$0.004399
₿0.00000054
$0.004086
₿0.00000043
$13.46M
₿4.81K
$194.3M
₿23.65K
$191.19M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
309 VeThor  VTHO $0.00209
₿0.000000056
-4.94 $189M
₿4.2K
$0.002207
₿0.000000057
$0.002087
₿0.000000055
$3.02M
₿47.93
$189.23M
$189M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 OriginTrail  TRAC $0.3752
₿0.000016
-6.32 $187.38M
₿6.61K
$0.4014
₿0.000016
$0.3724
₿0.000015
$3.63M
₿71.98
$187.55M
₿8.19K
$187.38M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
314 ORDI  ORDI $8.83
₿0.0010
-6.48 $185.35M
₿21.06K
$9.72
₿0.0010
$8.8
₿0.00098
$64.59M
₿4.63K
$185.35M
₿21.06K
$185.35M
₿21.06K
Previsione del prezzo di ORDI(ordi)
315 ZetaChain  ZETA $0.2117
₿0.000024
-5.82 $185.34M
₿5.77K
$0.2276
₿0.000026
$0.2111
₿0.000024
$15.43M
₿599.93
$443.52M
₿51.2K
$185.34M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Siacoin  SC $0.003306
₿0.00000013
-3.87 $185.29M
₿7.7K
$0.00345
₿0.00000013
$0.003304
₿0.00000013
$6.52M
₿107.11
$200.59M
₿7.7K
$185.29M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 yearn.finance  YFI $5,459.7
₿0.12
-6.63 $184.59M
₿3.99K
$5,847.19
₿0.12
$5,452.32
₿0.11
$25.02M
₿614.29
$200.16M
₿4.39K
$184.59M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
318 Qubic  QUBIC $0.00000154
₿0.000000000089
-4.78 $184.5M
₿0
$0.00000163
₿0.000000000092
$0.00000152
₿0.000000000087
$3.32M
₿23.81
$226.78M
$184.5M
₿0
Previsione del prezzo di Qubic(qubic)
321 CoW Protocol  COW $0.379
₿0.0000034
-6.74 $181.66M
₿761.43
$0.4165
₿0.0000036
$0.3784
₿0.0000034
$31.23M
₿3.2
$378.95M
₿3.5K
$181.66M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
322 Celo  CELO $0.3168
₿0.000015
-5.85 $181.6M
₿8.11K
$0.3384
₿0.000016
$0.3154
₿0.000015
$32.58M
₿367.79
$316.75M
₿15.2K
$181.6M
₿8.11K
Previsione del prezzo di Celo(celo)
323 Moo Deng  MOODENG $0.1828
-10.81 $180.78M
$0.2092
$0.181
$129.7M
$180.78M
$180.78M
Previsione del prezzo di Moo Deng(moodeng)
325 Echelon Prime  PRIME $2.92
₿0.00033
-7.15 $178.71M
₿12.61K
$3.16
₿0.00033
$2.91
₿0.00032
$4.11M
₿124.64
$324.12M
₿37.4K
$178.71M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
327 Stargate Finance  STG $0.1814
₿0.000010
-3.74 $176.3M
₿2.18K
$0.1905
₿0.000011
$0.1814
₿0.000010
$5.76M
₿270.9
$181.47M
₿10.68K
$176.3M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Purr  PURR $0.2919
-7.14 $173.97M
$0.3492
$0.2811
$7.2M
$173.97M
$173.97M
Previsione del prezzo di Purr(purr)
331 Holo  HOT $0.0009741
₿0.000000043
-5.23 $172.96M
₿7.76K
$0.001044
₿0.000000045
$0.0009726
₿0.000000043
$7.44M
₿204.56
$172.96M
₿7.76K
$172.96M
₿7.76K
Previsione del prezzo di Holo(hot)
332 Elixir deUSD  DEUSD $0.9991
0.01* $172.27M
$0.9994
$0.999
$3.1M
$172.27M
$172.27M
Previsione del prezzo di Elixir deUSD(deusd)
334 Harmony  ONE $0.01163
₿0.00000039
-7.43 $170.09M
₿4.84K
$0.01275
₿0.00000041
$0.01162
₿0.00000039
$15.88M
₿166.41
$170.11M
₿5.17K
$170.09M
₿4.84K
Previsione del prezzo di Harmony(one)
335 aelf  ELF $0.2247
₿0.0000088
-0.99 $169.69M
₿6.45K
$0.2273
₿0.0000091
$0.2247
₿0.0000088
$7.42M
₿92.01
$223.93M
₿8.83K
$169.69M
₿6.45K
Previsione del prezzo di aelf(elf)
336 aixbt by Virtuals  AIXBT $0.1771
-8.49 $166.92M
$0.2013
$0.177
$84.05M
$177.18M
$166.92M
Previsione del prezzo di aixbt by Virtuals(aixbt)
337 Casper Network  CSPR $0.0127
₿0.00000051
-5.77 $166.92M
₿6.18K
$0.01442
₿0.00000052
$0.01267
₿0.00000051
$7.62M
₿169.71
$172.81M
₿6.48K
$166.92M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
339 ICON  ICX $0.1558
₿0.0000045
-6.42 $166.3M
₿4.47K
$0.1842
₿0.0000047
$0.1552
₿0.0000045
$43.48M
₿69.6
$168.49M
₿4.52K
$166.3M
₿4.47K
Previsione del prezzo di ICON(icx)
340 GMX  GMX $16.29
₿0.00054
-7.53 $165.56M
₿5.15K
$17.92
₿0.00056
$16.27
₿0.00054
$18.09M
₿345.74
$165.56M
₿5.15K
$165.56M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 Polymesh  POLYX $0.1408
₿0.0000072
-4.84 $164.88M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.14M
₿667.48
$164.88M
₿7.53K
$164.88M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
343 Ankr  ANKR $0.01641
₿0.00000084
-3.81 $164.15M
₿8.45K
$0.01717
₿0.00000090
$0.01639
₿0.00000084
$12.97M
₿551.09
$164.15M
₿8.45K
$164.15M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 Bridged Ether (StarkGate)  ETH $2,757.39
₿0.050
-1.35 $163.77M
₿0
$2,874.07
₿0.051
$2,752.52
₿0.050
$1.83M
₿290.99
$163.77M
$163.77M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
345 NXM  NXM $63.98
₿0.0010
-1.73 $163.56M
₿4.21K
$66.97
₿0.0010
$63.85
₿0.0010
$0
₿0
$163.56M
₿4.21K
$163.56M
₿4.21K
Previsione del prezzo di NXM(nxm)
346 CoinEx Token  CET $0.06119
₿0.00000055
-3.22 $163.46M
₿1.61K
$0.06334
₿0.00000055
$0.06013
₿0.00000053
$236.39K
₿1.51
$163.46M
₿112.18
$163.46M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
347 Wemix Token  WEMIX $0.3833
₿0.000028
-11.16 $161.66M
₿10.28K
$0.4316
₿0.000030
$0.3765
₿0.000028
$4.97M
₿115.52
$207.45M
₿27.64K
$161.66M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
348 EthereumPoW  ETHW $1.49
₿0.000074
-3.22 $160.65M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$19M
₿377.55
$160.65M
₿8.04K
$160.65M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
349 Mask Network  MASK $1.6
₿0.000068
1.13 $160.33M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$190.6M
₿1.02K
$160.33M
₿6.86K
$160.33M
₿6.59K
Previsione del prezzo di Mask Network(mask)
350 Chia  XCH $10.95
₿0.00053
-3.59 $160.02M
₿5.46K
$11.55
₿0.00054
$10.94
₿0.00052
$8.84M
₿357.21
$361.07M
₿16.65K
$160.02M
₿5.46K
Previsione del prezzo di Chia(xch)
352 Zignaly  ZIG $0.1104
₿0.0000014
5.67 $155.01M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$15.34M
₿151.07
$214.97M
₿2.88K
$155.01M
₿2.08K
Previsione del prezzo di Zignaly(zig)
353 Kinesis Gold  KAU $108.38
₿0.0011
0.93 $155.5M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$133.58M
₿9.1
$155.5M
$155.5M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
354 UXLINK  UXLINK $0.3799
-4.62 $155.24M
$0.4025
$0.3794
$15.8M
$379.6M
$155.24M
Previsione del prezzo di UXLINK(uxlink)
356 Zano  ZANO $10.43
₿0.000052
4.84 $154.46M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.77M
₿1.57
$154.49M
$154.46M
₿740.27
Previsione del prezzo di Zano(zano)
358 Drift Protocol  DRIFT $0.4983
-5.99 $153.13M
$0.5419
$0.4965
$37.64M
$496.9M
$153.13M
Previsione del prezzo di Drift Protocol(drift)
359 GMT  GMT $0.05226
₿0.0000042
-4.03 $153.16M
₿8.25K
$0.05647
₿0.0000046
$0.05214
₿0.0000041
$29.77M
₿2.37K
$266.85M
₿22.95K
$153.16M
₿8.25K
Previsione del prezzo di GMT(gmt)
360 WOO Network  WOO $0.08
₿0.0000058
-7.29 $152.71M
₿10.85K
$0.08861
₿0.0000061
$0.07984
₿0.0000058
$13.71M
₿352.03
$176.68M
₿13.1K
$152.71M
₿10.85K
Previsione del prezzo di WOO Network(woo)
361 Instadapp  FLUID $3.88
₿0.000028
-8.59 $153M
₿512.01
$4.26
₿0.000029
$3.88
₿0.000028
$2.44M
₿0.61
$387.96M
₿2.85K
$153M
₿512.01
Previsione del prezzo di Instadapp(fluid)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui