Pagina dei risultati 3 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	ORDI ORDI	$2.98 ₿0.000048	0.12	$62.7M ₿1.01K	$3.06 ₿0.000049	$2.91 ₿0.000047	$14.77M ₿191.59	$62.7M ₿1.01K	$62.7M ₿1.01K
382	Theta Fuel TFUEL	$0.008506 ₿0.00000013	1.56	$62.58M ₿1.01K	$0.008611 ₿0.00000013	$0.008288 ₿0.00000013	$1.43M ₿23.05	$62.58M ₿1.01K	$62.58M ₿1.01K
385	Orca ORCA	$1.03 ₿0.000016	0.19	$62.6M ₿1.01K	$1.05 ₿0.000016	$0.9945 ₿0.000016	$10.29M ₿165.71	$77.22M ₿1.25K	$62.6M ₿1.01K
387	Qubic QUBIC	$0.0000004488 ₿0.0000000000072	0.79	$62.33M ₿996.12	$0.0000004612 ₿0.0000000000075	$0.0000004442 ₿0.0000000000072	$1.64M ₿25.29	$77.2M ₿1.23K	$62.33M ₿996.12
388	Velo VELO	$0.00354 ₿0.000000056	1.72	$62.21M ₿999.76	$0.003629 ₿0.000000058	$0.003426 ₿0.000000056	$3.76M ₿60.26	$85M ₿1.37K	$62.21M ₿999.76
389	Dola USD Stablecoin DOLA	$0.994 ₿0.000015	-0.03	$62.02M ₿996.72	$0.9946 ₿0.000016	$0.9937 ₿0.000015	$627.16K ₿10.16	$89.97M ₿1.45K	$62.02M ₿996.72
390	Concordium CCD	$0.004906 ₿0.000000078	-9.33	$61.35M ₿988.48	$0.005602 ₿0.000000091	$0.004872 ₿0.000000078	$357.61K ₿5.81	$70.6M ₿1.14K	$61.35M ₿988.48
391	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000054	3.15	$61.27M ₿990.56	$0.000000000341 ₿0.0000000000000054	$0.000000000319 ₿0.0000000000000052	$3.41M ₿54.86	$140.62M ₿2.27K	$61.27M ₿990.56
392	Proton XPR	$0.002124 ₿0.000000034	4.26	$61.16M ₿985.89	$0.002161 ₿0.000000034	$0.002029 ₿0.000000033	$1.23M ₿19.55	$68.64M ₿1.11K	$61.16M ₿985.89
396	Enjin Coin ENJ	$0.03057 ₿0.00000049	0.05	$60.3M ₿970.75	$0.0311 ₿0.00000050	$0.02946 ₿0.00000048	$4.96M ₿79.5	$61.01M ₿982.15	$60.3M ₿970.75
399	Zilliqa ZIL	$0.003072 ₿0.000000049	0.83	$59.97M ₿967.92	$0.003139 ₿0.000000050	$0.003001 ₿0.000000049	$6.25M ₿100.49	$62.93M ₿1.02K	$59.97M ₿967.92
400	Turbo TURBO	$0.0008651 ₿0.000000013	2.05	$59.71M ₿965.53	$0.0008783 ₿0.000000014	$0.0008219 ₿0.000000013	$9.66M ₿155.76	$59.71M ₿965.53	$59.71M ₿965.53
401	SuperFarm SUPER	$0.09299 ₿0.0000015	1.10	$59.59M ₿960.66	$0.09515 ₿0.0000015	$0.0899 ₿0.0000014	$4.36M ₿68.92	$93.08M ₿1.5K	$59.59M ₿960.66
403	GMX GMX	$5.61 ₿0.000090	3.97	$58.64M ₿944.4	$5.76 ₿0.000091	$5.31 ₿0.000087	$2.79M ₿44.86	$58.64M ₿944.4	$58.64M ₿944.4
404	Law Blocks AI LBT	$0.2384 ₿0.0000038	9.28	$58.47M ₿937.59	$0.2414 ₿0.0000039	$0.2178 ₿0.0000035	$585.61K ₿9.42	$238.64M ₿3.83K	$58.47M ₿937.59
405	Degen DEGEN	$0.001576 ₿0.000000025	0.31	$58.22M ₿938.89	$0.001697 ₿0.000000027	$0.001415 ₿0.000000023	$12.78M ₿208.78	$58.22M ₿938.89	$58.22M ₿938.89
406	Numeraire NMR	$8.27 ₿0.00013	7.94	$58.2M ₿939.58	$8.3 ₿0.00013	$7.58 ₿0.00012	$6.41M ₿102.8	$87.94M ₿1.42K	$58.2M ₿939.58
409	Wormhole W	$0.009635 ₿0.00000015	0.91	$57.47M ₿929.94	$0.009868 ₿0.00000015	$0.009289 ₿0.00000015	$11.04M ₿173.41	$96.4M ₿1.56K	$57.47M ₿929.94
414	Mina Protocol MINA	$0.04333 ₿0.00000070	1.42	$55.87M ₿902.41	$0.04449 ₿0.00000070	$0.04181 ₿0.00000068	$4.36M ₿68.7	$55.87M ₿902.41	$55.87M ₿902.41
419	ECOMI OMI	$0.0002038 ₿0.0000000032	14.72	$55.28M ₿892.57	$0.0002051 ₿0.0000000032	$0.0001763 ₿0.0000000028	$1.05M ₿16.94	$63.43M ₿1.02K	$55.28M ₿892.57
420	Holo HOT	$0.000311 ₿0.0000000050	2.94	$55.25M ₿892.07	$0.0003203 ₿0.0000000051	$0.000297 ₿0.0000000049	$3.34M ₿53.63	$55.25M ₿892.07	$55.25M ₿892.07
422	Quantix Finance QFI	$55.09 ₿0.00088	-3.50	$55.15M ₿888.12	$57.1 ₿0.00094	$54.93 ₿0.00088	$1.15M ₿25.54	$551.48M ₿8.88K	$55.15M ₿888.12
425	DUSK Network DUSK	$0.09261 ₿0.0000015	0.32	$54.44M ₿877.98	$0.09435 ₿0.0000015	$0.08991 ₿0.0000014	$4.77M ₿74.89	$54.44M ₿877.98	$54.44M ₿877.98
429	Purr PURR	$0.08963 ₿0.0000014	1.35	$53.36M ₿859.06	$0.09186 ₿0.0000014	$0.08264 ₿0.0000013	$1.35M ₿21.59	$53.36M ₿859.06	$53.36M ₿859.06
430	Brett BRETT	$0.00538 ₿0.000000086	2.64	$53.32M ₿860.11	$0.005581 ₿0.000000088	$0.005101 ₿0.000000084	$16.9M ₿272.02	$53.32M ₿860.11	$53.32M ₿860.11
431	Escoin Token ELG	$0.2889 ₿0.0000046	-0.22	$53.23M ₿858.06	$0.2914 ₿0.0000047	$0.2858 ₿0.0000046	$412.53K ₿6.66	$72.24M ₿1.17K	$53.23M ₿858.06
434	KUB Coin KUB	$0.768 ₿0.000012	2.62	$52.97M ₿854.01	$0.7745 ₿0.000012	$0.7456 ₿0.000012	$171.15K ₿2.97	$84.48M ₿1.36K	$52.97M ₿854.01
436	ZetaChain ZETA	$0.03613 ₿0.00000058	-0.49	$52.87M ₿855.77	$0.03712 ₿0.00000059	$0.03529 ₿0.00000057	$4.3M ₿71.73	$75.98M ₿1.23K	$52.87M ₿855.77
437	aelf ELF	$0.06445 ₿0.0000010	1.24	$52.85M ₿848.57	$0.06456 ₿0.0000010	$0.0624 ₿0.0000010	$1.07M ₿17.05	$64.23M ₿1.03K	$52.85M ₿848.57
438	DigiByte DGB	$0.002844 ₿0.000000045	4.62	$52.14M ₿840.26	$0.002864 ₿0.000000046	$0.002701 ₿0.000000043	$3.45M ₿55.47	$52.16M ₿840.54	$52.14M ₿840.26
440	Toshi TOSHI	$0.0001234 ₿0.0000000019	4.19	$52.03M ₿839.34	$0.000126 ₿0.0000000020	$0.0001155 ₿0.0000000019	$7.67M ₿123.94	$52.03M ₿839.34	$52.03M ₿839.34
441	Nano XNO	$0.3898 ₿0.0000062	0.84	$51.94M ₿834.78	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$350.68K ₿6.13	$51.94M ₿834.78	$51.94M ₿834.78
442	Nervos Network CKB	$0.00106 ₿0.000000017	1.26	$51.89M ₿837.85	$0.001085 ₿0.000000017	$0.001027 ₿0.000000016	$2.81M ₿45.05	$52.75M ₿851.74	$51.89M ₿837.85
443	XYO Network XYO	$0.003717 ₿0.000000059	8.40	$51.78M ₿830.51	$0.003716 ₿0.000000060	$0.003429 ₿0.000000056	$8.29M ₿132.18	$51.78M ₿830.51	$51.78M ₿830.51
445	Oasis Network ROSE	$0.006656 ₿0.00000010	2.46	$51.04M ₿826.63	$0.006788 ₿0.00000010	$0.006329 ₿0.00000010	$2.35M ₿37.2	$66.56M ₿1.08K	$51.04M ₿826.63
449	peaq PEAQ	$0.02284 ₿0.00000036	0.65	$50.73M ₿813.35	$0.02318 ₿0.00000037	$0.02184 ₿0.00000035	$1.59M ₿23.71	$100.79M ₿1.62K	$50.73M ₿813.35
451	Polymesh POLYX	$0.03923 ₿0.00000063	0.92	$50.49M ₿818.59	$0.0402 ₿0.00000064	$0.03805 ₿0.00000062	$1.54M ₿24.88	$50.49M ₿818.59	$50.49M ₿818.59
452	Ronin RON	$0.06511 ₿0.0000010	3.06	$50.34M ₿812.04	$0.06554 ₿0.0000010	$0.0622 ₿0.0000010	$4.85M ₿78.12	$65.18M ₿1.05K	$50.34M ₿812.04
458	Axelar AXL	$0.04199 ₿0.00000067	0.62	$49.67M ₿803.38	$0.04307 ₿0.00000069	$0.04063 ₿0.00000066	$5.46M ₿87.17	$52.22M ₿844.69	$49.67M ₿803.38
460	Bityuan BTY	$0.06756 ₿0.0000010	-3.35	$49.38M ₿794.23	$0.07004 ₿0.0000011	$0.06715 ₿0.0000010	$285.05K ₿4.59	$49.38M ₿794.23	$49.38M ₿794.23
462	Astar ASTR	$0.005635 ₿0.000000091	-0.51	$49.07M ₿794.58	$0.005797 ₿0.000000093	$0.005483 ₿0.000000090	$1.95M ₿30.6	$49.07M ₿794.65	$49.07M ₿794.58
464	Blur BLUR	$0.01721 ₿0.00000027	3.51	$48.47M ₿781.98	$0.01744 ₿0.00000027	$0.01631 ₿0.00000026	$7.86M ₿118.86	$51.64M ₿833.12	$48.47M ₿781.98
467	Creditcoin CTC	$0.08932 ₿0.0000014	1.25	$48.3M ₿776.01	$0.09096 ₿0.0000014	$0.08465 ₿0.0000013	$2.76M ₿44.16	$53.6M ₿861.18	$48.3M ₿776.01
469	io.net IO	$0.1388 ₿0.0000022	-0.21	$48.1M ₿772.49	$0.1414 ₿0.0000023	$0.134 ₿0.0000021	$12.03M ₿191.32	$111.07M ₿1.78K	$48.1M ₿772.49
470	f(x) Protocol fxUSD FXUSD	$0.9963 ₿0.000016	-0.87	$47.83M ₿773.89	$1.01 ₿0.000016	$0.9905 ₿0.000015	$1.62M ₿26.23	$47.83M ₿773.89	$47.83M ₿773.89
474	Kava KAVA	$0.04358 ₿0.00000070	2.54	$47.2M ₿761.51	$0.0445 ₿0.00000070	$0.04164 ₿0.00000068	$9.85M ₿158.83	$47.2M ₿761.51	$47.2M ₿761.51
475	AMP Token AMP	$0.0005424 ₿0.0000000087	3.59	$47.07M ₿755.64	$0.000543 ₿0.0000000088	$0.0005129 ₿0.0000000084	$7.35M ₿118.32	$54.09M ₿868.31	$47.07M ₿755.64
476	Ontology ONT	$0.0465 ₿0.00000075	0.45	$46.51M ₿751.85	$0.04746 ₿0.00000076	$0.045 ₿0.00000074	$7.23M ₿116.93	$46.51M ₿751.85	$46.51M ₿751.85
477	Sushi SUSHI	$0.1688 ₿0.0000027	-0.88	$46.11M ₿744.17	$0.175 ₿0.0000028	$0.1662 ₿0.0000026	$8.81M ₿140.51	$49.24M ₿794.6	$46.11M ₿744.17
479	VVS Finance VVS	$0.00000106 ₿0.000000000017	2.30	$45.91M ₿740.67	$0.000001069 ₿0.000000000017	$0.000001019 ₿0.000000000016	$81.5K ₿1.38	$100.27M ₿1.62K	$45.91M ₿740.67
481	StraitsX XUSD XUSD	$0.9998 ₿0.000016	-0.01*	$44.61M ₿717.11	$1 ₿0.000016	$0.9998 ₿0.000015	$3.43M ₿59.7	$44.61M ₿717.11	$44.61M ₿717.11
482	Flow FLOW	$0.02657 ₿0.00000042	2.15	$44.29M ₿714.97	$0.02711 ₿0.00000043	$0.02562 ₿0.00000042	$4.02M ₿64.81	$44.29M ₿714.97	$44.29M ₿714.97
488	Verge XVG	$0.002604 ₿0.000000042	5.87	$43.04M ₿695.8	$0.002631 ₿0.000000042	$0.002389 ₿0.000000039	$1.68M ₿26.62	$43.13M ₿697.19	$43.04M ₿695.8
489	Threshold Network T	$0.003852 ₿0.000000062	1.63	$43.09M ₿695.24	$0.003948 ₿0.000000062	$0.003715 ₿0.000000061	$4.39M ₿70.46	$43.09M ₿695.24	$43.09M ₿695.24
494	Request REQ	$0.05647 ₿0.00000091	4.79	$42.03M ₿682.33	$0.05736 ₿0.00000092	$0.05309 ₿0.00000087	$2.52M ₿38.79	$56.44M ₿916.22	$42.03M ₿682.33
496	Mog Coin MOG	$0.0000001067 ₿0.0000000000017	3.70	$41.9M ₿675.66	$0.0000001098 ₿0.0000000000017	$0.0000001011 ₿0.0000000000016	$9.78M ₿157.46	$41.9M ₿675.66	$41.9M ₿675.66
498	Peanut the Squirrel PNUT	$0.04178 ₿0.00000067	1.82	$41.83M ₿675.99	$0.0424 ₿0.00000067	$0.03987 ₿0.00000065	$9.29M ₿149.16	$41.83M ₿675.99	$41.83M ₿675.99
499	Chia XCH	$2.26 ₿0.000037	8.46	$41.76M ₿678.41	$2.32 ₿0.000037	$2.01 ₿0.000032	$3.97M ₿64.01	$78.71M ₿1.28K	$41.76M ₿678.41
500	CoinEx Token CET	$0.01666 ₿0.00000026	1.75	$41.66M ₿669.31	$0.01679 ₿0.00000027	$0.01637 ₿0.00000026	$64.1K ₿1.03	$41.66M ₿669.31	$41.66M ₿669.31
502	DeepBook DEEP	$0.01657 ₿0.00000026	0.07	$41.47M ₿671.54	$0.01712 ₿0.00000027	$0.01611 ₿0.00000026	$5.53M ₿89.02	$165.89M ₿2.69K	$41.47M ₿671.54
505	Fractal Bitcoin FB	$0.3878 ₿0.0000062	-0.93	$40.2M ₿646.34	$0.3956 ₿0.0000065	$0.3857 ₿0.0000061	$3.12M ₿50.22	$58.53M ₿941.12	$40.2M ₿646.34
507	Popcat POPCAT	$0.04084 ₿0.00000066	3.07	$40.03M ₿646.91	$0.04233 ₿0.00000067	$0.0386 ₿0.00000063	$12.99M ₿210.1	$40.03M ₿646.91	$40.03M ₿646.91
508	VeThor VTHO	$0.0003976 ₿0.0000000064	-0.30	$39.98M ₿645.41	$0.0004059 ₿0.0000000065	$0.0003926 ₿0.0000000063	$791.91K ₿12.76	$40.01M ₿645.9	$39.98M ₿645.41
511	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.05	$39.79M ₿639.59	$0.9998 ₿0.000016	$0.999 ₿0.000015	$290.32K ₿4.66	$39.79M ₿639.59	$39.79M ₿639.59
512	PayProtocol Paycoin PCI	$0.03877 ₿0.00000062	1.33	$39.65M ₿637.54	$0.03914 ₿0.00000063	$0.0369 ₿0.00000059	$476.49K ₿7.65	$73.67M ₿1.19K	$39.65M ₿637.54
516	Venus XVS	$2.33 ₿0.000037	2.13	$39.26M ₿633.67	$2.38 ₿0.000038	$2.24 ₿0.000036	$2.05M ₿33.27	$69.41M ₿1.12K	$39.26M ₿633.67
517	BurnedFi BURN	$3.17 ₿0.000050	-2.67	$39.15M ₿631.86	$3.28 ₿0.000053	$3.16 ₿0.000050	$83.86K ₿1.34	$39.15M ₿631.86	$39.15M ₿631.86
518	Memecoin MEME	$0.0006151 ₿0.0000000099	11.40	$39.1M ₿633.25	$0.0006566 ₿0.000000010	$0.0005436 ₿0.0000000089	$25.02M ₿405.15	$42.47M ₿687.92	$39.1M ₿633.25
522	Manta Network MANTA	$0.08194 ₿0.0000013	1.53	$38.84M ₿631.48	$0.08984 ₿0.0000014	$0.07915 ₿0.0000013	$15.32M ₿246.68	$82.03M ₿1.33K	$38.84M ₿631.48
523	Ankr ANKR	$0.003878 ₿0.000000062	2.13	$38.78M ₿627.68	$0.003955 ₿0.000000063	$0.003723 ₿0.000000061	$6.69M ₿107.84	$38.78M ₿627.68	$38.78M ₿627.68
525	Decentralized Social DESO	$3.63 ₿0.000058	8.35	$38.25M ₿615.16	$3.63 ₿0.000058	$3.31 ₿0.000053	$6.84K ₿0.16	$39.26M ₿631.29	$38.25M ₿615.16
528	Notcoin NOT	$0.0003833 ₿0.0000000061	1.87	$38.06M ₿615	$0.0003931 ₿0.0000000063	$0.0003645 ₿0.0000000060	$9.17M ₿147.45	$39.22M ₿633.7	$38.06M ₿615
529	Moo Deng MOODENG	$0.03825 ₿0.00000062	2.15	$37.93M ₿613.91	$0.03946 ₿0.00000062	$0.03641 ₿0.00000060	$11.28M ₿177.47	$37.93M ₿613.91	$37.93M ₿613.91
531	Non-Playable Coin NPC	$0.004682 ₿0.000000075	5.63	$37.69M ₿605.95	$0.004714 ₿0.000000076	$0.004389 ₿0.000000072	$1.28M ₿20.67	$37.69M ₿605.95	$37.69M ₿605.95
532	Moca Network MOCA	$0.008896 ₿0.00000014	0.98	$37.66M ₿608.97	$0.00913 ₿0.00000014	$0.008603 ₿0.00000014	$2.48M ₿40.06	$79.08M ₿1.28K	$37.66M ₿608.97
537	Binance USD BUSD	$0.9912 ₿0.000015	-0.49	$37.5M ₿604.57	$1 ₿0.000016	$0.9887 ₿0.000015	$59.17K ₿0.95	$37.5M ₿604.57	$37.5M ₿604.57
541	Tellor TRB	$13.17 ₿0.00021	1.04	$36.78M ₿595.07	$13.47 ₿0.00021	$12.57 ₿0.00020	$12.24M ₿196.95	$37.75M ₿610.79	$36.78M ₿595.07
543	API3 API3	$0.2575 ₿0.0000041	1.25	$36.73M ₿594.32	$0.2641 ₿0.0000042	$0.247 ₿0.0000040	$4.95M ₿78.9	$44.06M ₿712.88	$36.73M ₿594.32
545	ALEO ALEO	$0.03126 ₿0.00000050	1.68	$36.65M ₿588.83	$0.03193 ₿0.00000051	$0.03017 ₿0.00000048	$795K ₿12.86	$62.74M ₿1.01K	$36.65M ₿588.83
546	Celo CELO	$0.06033 ₿0.00000097	0.87	$36.33M ₿587.15	$0.0619 ₿0.00000098	$0.05843 ₿0.00000096	$5.13M ₿82.64	$60.33M ₿975	$36.33M ₿587.15
547	Terra LUNA	$0.05108 ₿0.00000082	3.09	$36.33M ₿586.77	$0.05185 ₿0.00000083	$0.04884 ₿0.00000080	$6.28M ₿101.71	$60.72M ₿980.76	$36.33M ₿586.77
549	AltLayer ALT	$0.005649 ₿0.000000091	-1.22	$36.21M ₿586.06	$0.005805 ₿0.000000094	$0.005552 ₿0.000000090	$5.4M ₿86.71	$56.55M ₿915.14	$36.21M ₿586.06
550	Rekt REKT	$0.00000008554 ₿0.0000000000013	1.21	$36.04M ₿580.16	$0.00000008831 ₿0.0000000000014	$0.00000008312 ₿0.0000000000013	$363.38K ₿6.86	$36.04M ₿580.16	$36.04M ₿580.16
553	Mask Network MASK	$0.3588 ₿0.0000058	1.01	$35.98M ₿580.03	$0.3663 ₿0.0000058	$0.3463 ₿0.0000056	$5.29M ₿85.04	$35.98M ₿580.03	$35.98M ₿580.03
554	Snowbank SB	$224.7 ₿0.0036	-0.92	$35.87M ₿580.35	$228.73 ₿0.0037	$222.25 ₿0.0035	$72.32 ₿0	$35.87M ₿580.35	$35.87M ₿580.35
557	Casper Network CSPR	$0.002209 ₿0.000000035	1.33	$35.37M ₿570.06	$0.002217 ₿0.000000035	$0.002114 ₿0.000000034	$458.94K ₿22.93	$43.15M ₿695.41	$35.37M ₿570.06
558	APEX APEX	$0.2548 ₿0.0000041	4.46	$35.34M ₿569.81	$0.258 ₿0.0000041	$0.2393 ₿0.0000039	$1.6M ₿25.8	$127.48M ₿2.06K	$35.34M ₿569.81
561	Verus Coin VRSC	$0.4362 ₿0.0000070	10.66	$35.08M ₿563.95	$0.4371 ₿0.0000070	$0.3677 ₿0.0000060	$1.4K ₿0.02	$35.08M ₿563.95	$35.08M ₿563.95
563	World Mobile Token WMTX	$0.04092 ₿0.00000066	2.91	$34.9M ₿560.66	$0.04129 ₿0.00000066	$0.03949 ₿0.00000064	$2.09M ₿33.58	$81.94M ₿1.32K	$34.9M ₿560.66
564	Osmosis OSMO	$0.04481 ₿0.00000068	20.36	$34.16M ₿528.06	$0.04439 ₿0.00000070	$0.03637 ₿0.00000059	$19.31M ₿285.6	$43.04M ₿665.36	$34.16M ₿528.06
565	Mango Markets MNGO	$0.03109 ₿0.00000049	8.62	$34.74M ₿558.51	$0.03111 ₿0.00000051	$0.02848 ₿0.00000046	$2.21K ₿0.04	$155.45M ₿2.5K	$34.74M ₿558.51
568	UMA UMA	$0.3818 ₿0.0000061	2.23	$34.59M ₿559.13	$0.3914 ₿0.0000062	$0.3637 ₿0.0000060	$6.33M ₿60.04	$49.22M ₿795.47	$34.59M ₿559.13
570	Siacoin SC	$0.0006918 ₿0.000000011	-0.01	$34.43M ₿554.9	$0.0007094 ₿0.000000011	$0.0006837 ₿0.000000011	$2M ₿32.86	$34.43M ₿554.9	$34.43M ₿554.9
578	Anvil ANVL	$0.0004161 ₿0.0000000067	1.12	$34M ₿546.89	$0.0004251 ₿0.0000000069	$0.0004096 ₿0.0000000065	$89.4K ₿1.48	$41.84M ₿673.02	$34M ₿546.89
583	Nosana NOS	$0.3353 ₿0.0000053	12.64	$33.55M ₿539.11	$0.3609 ₿0.0000058	$0.2939 ₿0.0000048	$923.07K ₿14.95	$33.55M ₿539.11	$33.55M ₿539.11
584	Hermez Network Token HEZ	$3.03 ₿0.000048	1.41	$33.52M ₿539.44	$3.04 ₿0.000049	$2.98 ₿0.000048	$27.44K ₿0.44	$33.52M ₿539.44	$33.52M ₿539.44
587	StorX SRX	$0.05473 ₿0.00000087	-0.50	$33.2M ₿532.9	$0.05519 ₿0.00000091	$0.0546 ₿0.00000087	$1.68M ₿26.98	$33.2M ₿532.9	$33.2M ₿532.9
588	Core CORE	$0.02667 ₿0.00000043	1.74	$33.07M ₿536.18	$0.0273 ₿0.00000044	$0.02541 ₿0.00000041	$5.07M ₿81.08	$56.13M ₿910.02	$33.07M ₿536.18
592	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	-0.01*	$32.79M ₿526.65	$1 ₿0.000016	$0.9983 ₿0.000015	$2.09M ₿33.41	$32.79M ₿526.65	$32.79M ₿526.65
594	IoTeX IOTX	$0.003461 ₿0.000000055	0.88	$32.68M ₿524.71	$0.003573 ₿0.000000056	$0.00335 ₿0.000000055	$2.05M ₿33.02	$32.68M ₿524.71	$32.68M ₿524.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}