$3.42T
Capitalizzazione totale
$120.23B
Volume totale
BTC 60.80%     ETH 8.75%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,481.66
1.47 $309.78M
$2,581.2
$2,445.81
$26.01M
$309.78M
$309.78M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
235 1inch  1INCH $0.2195
₿0.0000081
1.77 $304.47M
₿9.3K
$0.2322
₿0.0000085
$0.2157
₿0.0000080
$23.76M
₿675.32
$329.33M
₿12.17K
$304.47M
₿9.3K
Previsione del prezzo di 1inch(1inch)
236 Creditcoin  CTC $0.6764
₿0.000011
0.73 $303.99M
₿3.77K
$0.6981
₿0.000012
$0.6705
₿0.000011
$8.79M
₿123.77
$405.85M
₿6.95K
$303.99M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 Toshi  TOSHI $0.000725
₿0.0000000083
3.94 $305.03M
₿3.59K
$0.0007406
₿0.0000000096
$0.0006975
₿0.0000000083
$18.17M
₿66.19
$305.03M
₿3.59K
$305.03M
₿3.59K
Previsione del prezzo di Toshi(toshi)
239 Mina Protocol  MINA $0.2451
₿0.000014
-0.90 $301.33M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$14.4M
₿546.62
$301.33M
₿17.07K
$301.33M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
240 Frax Ether  FRXETH $2,476.09
₿0.051
1.53 $301.11M
₿13K
$2,571.99
₿0.051
$2,435.7
₿0.050
$555.17K
₿97.69
$301.11M
₿13K
$301.11M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
241 Kusama  KSM $18.2
₿0.00057
-0.57 $300.73M
₿5.2K
$19.14
₿0.00061
$18.15
₿0.00057
$14.1M
₿368.76
$300.75M
₿5.79K
$300.73M
₿5.2K
Previsione del prezzo di Kusama(ksm)
242 Liquid Staked ETH  LSETH $2,671.88
₿0.053
1.30 $297.94M
₿0
$2,788.37
₿0.053
$2,637.63
₿0.052
$6.27M
₿1.08
$297.94M
₿3.56K
$297.94M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
243 LayerZero  ZRO $2.64
2.46 $293.23M
$2.84
$2.58
$48.64M
$2.64B
$293.23M
Previsione del prezzo di LayerZero(zro)
244 cat in a dogs world  MEW $0.003245
₿0.000000054
-0.29 $287.3M
₿4.85K
$0.003425
₿0.000000057
$0.003222
₿0.000000051
$43.64M
₿581.86
$287.3M
₿4.85K
$287.3M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
245 Dash  DASH $23.29
₿0.00052
0.81 $285.59M
₿6.22K
$23.82
₿0.00055
$23.1
₿0.00052
$31.74M
₿729.96
$285.61M
₿10.03K
$285.59M
₿6.22K
Previsione del prezzo di Dash(dash)
246 Safe  SAFE $0.4905
0.85 $284.42M
$0.502
₿0.
$0.4847
₿0.
$7.51M
₿0
$490.14M
$284.42M
Previsione del prezzo di Safe(safe)
248 Resolv USR  USR $0.9998
-0.01* $279.8M
$1
$0.9994
$6.5M
$279.8M
$279.8M
Previsione del prezzo di Resolv USR(usr)
250 Compound Wrapped BTC  CWBTC $2,103.5
₿0.020
0.75 $272.97M
₿6.64K
$2,143.39
₿0.020
$2,087.84
₿0.020
$0
₿0
$272.97M
₿6.64K
$272.97M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Notcoin  NOT $0.002664
₿0.00000000054
-3.02 $272.61M
$0.002884
$0.00266
$49.47M
$272.61M
$272.61M
Previsione del prezzo di Notcoin(not)
252 Synthetix Network Token  SNX $0.8012
₿0.000055
2.79 $271.98M
₿18.2K
$0.8589
₿0.000059
$0.7795
₿0.000055
$24.87M
₿676.8
$272.32M
₿18.23K
$271.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
253 SafePal  SFP $0.5399
₿0.000013
-3.93 $269.93M
₿6.03K
$0.5702
₿0.000013
$0.5371
₿0.000012
$8.37M
₿283.26
$269.93M
₿6.52K
$269.93M
₿6.03K
Previsione del prezzo di SafePal(sfp)
254 Baby Doge Coin  BABYDOGE $0.000000001616
₿0.000000000000028
-0.76 $269.46M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$22.27M
₿51.78
$678.67M
₿12.16K
$269.46M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
255 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,577.39
₿0.034
$3,419.45
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsione del prezzo di Quorium(qgold)
256 Arkham  ARKM $0.626
₿0.000027
-1.58 $265.31M
₿5.49K
$0.6638
₿0.000030
$0.6246
₿0.000026
$63.09M
₿954.55
$625.85M
₿26.83K
$265.31M
₿5.49K
Previsione del prezzo di Arkham(arkm)
257 Convex Finance  CVX $3.22
₿0.000052
2.05 $264.06M
₿4.28K
$3.45
₿0.000054
$3.15
₿0.000051
$23.72M
₿69.57
$321.71M
₿5.2K
$264.06M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
259 aBTC  ABTC $104,530
0.79 $262.97M
$107,274
$103,707
$405.75K
$262.97M
$262.97M
Previsione del prezzo di aBTC(abtc)
260 Golem  GLM $0.2623
₿0.0000076
-0.10 $262.46M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$8.19M
₿224.55
$262.46M
₿7.62K
$262.46M
₿7.62K
Previsione del prezzo di Golem(glm)
261 GHO  GHO $0.9988
₿0.000014
-0.01* $260.22M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$13.18M
₿59.52
$261.41M
₿676.45
$260.22M
₿676.45
Previsione del prezzo di GHO(gho)
262 BENQI Liquid Staked AVAX  SAVAX $26.59
₿0.00077
0.19 $257.8M
₿5.14K
$27.42
₿0.00078
$26.48
₿0.00076
$189.17K
₿25.86
$257.8M
₿5.14K
$257.8M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
263 MX Token  MX $2.72
₿0.000079
2.35 $256.5M
₿7.89K
$2.73
₿0.000084
$2.66
₿0.000070
$11.31M
₿907.8
$1.13B
₿34.19K
$256.5M
₿7.89K
Previsione del prezzo di MX Token(mx)
265 BTSE Token  BTSE $1.58
₿0.000011
0.88 $255.66M
₿1.8K
$1.58
₿0.000011
$1.54
₿0.000010
$2.46M
₿0.06
$315.51M
₿2.22K
$255.66M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
266 Bybit Staked SOL  BBSOL $179.17
1.88 $254.7M
$186.5
$175.87
$1.26M
$254.7M
$254.7M
Previsione del prezzo di Bybit Staked SOL(bbsol)
267 Decred  DCR $15.11
₿0.00036
3.57 $253.71M
₿5.82K
$15.33
₿0.00037
$14.55
₿0.00036
$3.35M
₿45.63
$253.72M
₿7.65K
$253.71M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 Theta Fuel  TFUEL $0.03607
₿0.0000015
-1.30 $250.53M
₿9.97K
$0.03757
₿0.0000017
$0.036
₿0.0000015
$2.37M
₿865.08
$250.56M
₿9.97K
$250.53M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
269 Treehouse ETH  TETH $2,996.63
1.67 $244.28M
$3,104.03
$2,947.44
$16.09K
$244.28M
$244.28M
Previsione del prezzo di Treehouse ETH(teth)
270 Zilliqa  ZIL $0.01246
₿0.00000046
-0.75 $243.66M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$16.87M
₿447.52
$252.19M
₿8.92K
$243.66M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
271 Moca Network  MOCA $0.09093
1.17 $243.04M
$0.09385
$0.08942
$26.76M
$808.24M
$243.04M
Previsione del prezzo di Moca Network(moca)
273 Oasis Network  ROSE $0.0331
₿0.0000017
0.88 $242.91M
₿12.02K
$0.03461
₿0.0000018
$0.03281
₿0.0000017
$10.83M
₿495.64
$331M
₿17.86K
$242.91M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
274 ZKsync  ZK $0.06583
₿0.0000055
0.07 $242.19M
$0.06853
$0.06562
$23.97M
$1.38B
$242.19M
Previsione del prezzo di ZKsync(zk)
275 Blur  BLUR $0.1032
₿0.0000074
-1.21 $241.73M
₿11.38K
$0.1077
₿0.0000080
$0.1026
₿0.0000073
$23.25M
₿715.12
$309.57M
₿22.31K
$241.73M
₿11.38K
Previsione del prezzo di Blur(blur)
276 EURC  EURC $1.13
₿0.000015
0.07 $237.69M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$34.4M
₿24.04
$237.96M
₿765.5
$237.69M
₿765.5
Previsione del prezzo di EURC(eurc)
277 Qtum  QTUM $2.24
₿0.000072
-0.26 $236.69M
₿7.59K
$2.32
₿0.000075
$2.23
₿0.000065
$19.4M
₿1.31K
$241.56M
₿7.79K
$236.69M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Nervos Network  CKB $0.005058
₿0.00000052
0.20 $235.42M
₿23.29K
$0.005238
₿0.00000054
$0.005032
₿0.00000043
$9.4M
₿4.81K
$239.22M
₿23.65K
$235.42M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
279 Moo Deng  MOODENG $0.2332
-7.58 $230.93M
$0.2671
$0.2319
$462.36M
$230.93M
$230.93M
Previsione del prezzo di Moo Deng(moodeng)
280 Snek  SNEK $0.003069
₿0.000000016
-1.26 $228.7M
₿1.18K
$0.00325
₿0.000000017
$0.003057
₿0.000000015
$1.24M
₿18.49
$231.32M
₿1.22K
$228.7M
₿1.18K
Previsione del prezzo di Snek(snek)
281 0x  ZRX $0.2692
₿0.0000094
1.46 $228.19M
₿8.02K
$0.2756
₿0.000010
$0.2653
₿0.0000094
$35.2M
₿396.76
$268.96M
₿9.47K
$228.19M
₿8.02K
Previsione del prezzo di 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Astar  ASTR $0.02973
₿0.0000019
-0.63 $227.77M
₿11.16K
$0.03073
₿0.0000021
$0.02973
₿0.0000019
$6.76M
₿630.48
$250.3M
₿16.73K
$227.77M
₿11.16K
Previsione del prezzo di Astar(astr)
283 Staked Frax Ether  SFRXETH $2,778.91
₿0.054
1.49 $227.31M
₿8.67K
$2,893.17
₿0.055
$2,738.12
₿0.054
$1.21K
₿11.36
$227.31M
₿8.67K
$227.31M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
284 Gigachad  GIGA $0.02339
₿0.000000018
0.02 $224.7M
₿172.88
$0.02481
₿0.000000022
$0.02312
₿0.000000016
$5.89M
₿3.62
$224.7M
₿172.88
$224.7M
₿172.88
Previsione del prezzo di Gigachad(giga)
285 VeThor  VTHO $0.002475
₿0.000000056
0.87 $221.82M
₿4.2K
$0.002538
₿0.000000057
$0.002454
₿0.000000055
$3.02M
₿47.93
$221.96M
$221.82M
₿4.2K
Previsione del prezzo di VeThor(vtho)
286 SwissBorg  BORG $0.225
₿0.0000036
1.41 $221.11M
₿3.62K
$0.2312
₿0.0000038
$0.2212
₿0.0000035
$293.45K
₿25.58
$221.11M
₿3.62K
$221.11M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
287 Bridged Ether (StarkGate)  ETH $2,468.97
₿0.050
1.12 $220.74M
₿0
$2,580.66
₿0.051
$2,441.53
₿0.050
$361.84K
₿290.99
$220.74M
$220.74M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
289 Echelon Prime  PRIME $3.69
₿0.00033
0.22 $220.15M
₿12.61K
$3.81
₿0.00033
$3.68
₿0.00032
$5.46M
₿124.64
$410.4M
₿37.4K
$220.15M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
291 Neiro  NEIRO $0.0005224
-9.32 $219.78M
$0.0006158
$0.0005224
$272.75M
$219.78M
$219.78M
Previsione del prezzo di Neiro(neiro)
292 Basic Attention Token  BAT $0.1467
₿0.0000044
0.48 $219.4M
₿6.64K
$0.1506
₿0.0000047
$0.1455
₿0.0000044
$13.78M
₿1.23K
$220.04M
₿6.67K
$219.4M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
294 Gas  GAS $3.31
₿0.000093
1.42 $215.72M
₿6.04K
$3.4
₿0.000096
$3.26
₿0.000092
$6.57M
₿233.74
$215.72M
₿6.04K
$215.72M
₿6.04K
Previsione del prezzo di Gas(gas)
295 OriginTrail  TRAC $0.4304
₿0.000016
3.53 $215.23M
₿6.61K
$0.4409
₿0.000016
$0.4157
₿0.000015
$2.94M
₿71.98
$215.42M
₿8.19K
$215.23M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
297 Celo  CELO $0.3739
₿0.000015
0.28 $213.33M
₿8.11K
$0.3912
₿0.000016
$0.371
₿0.000015
$17.39M
₿367.79
$373.83M
₿15.2K
$213.33M
₿8.11K
Previsione del prezzo di Celo(celo)
298 Livepeer  LPT $5.23
₿0.00022
-0.23 $212.87M
₿7.03K
$5.44
₿0.00024
$5.21
₿0.00022
$20.9M
₿341.58
$212.87M
₿7.03K
$212.87M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
299 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $210.09M
$1
$0.9988
$55.42M
$210.09M
$210.09M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
300 Verus Coin  VRSC $2.64
₿0.000016
0.27 $208.32M
₿1.15K
$3.29
₿0.000017
$2.63
₿0.000014
$4.81K
₿0.22
$208.37M
₿1.39K
$208.32M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
301 ZetaChain  ZETA $0.251
₿0.000024
0.94 $208.2M
₿5.77K
$0.2608
₿0.000026
$0.2486
₿0.000024
$13.5M
₿599.93
$527.46M
₿51.2K
$208.2M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
302 Venom  VENOM $0.09988
₿0.0000077
1.55 $207.47M
₿0
$0.1002
₿0.0000078
$0.09835
₿0.0000075
$759.74K
₿310.98
$728.41M
₿292.92
$207.47M
₿0
Previsione del prezzo di Venom(venom)
303 ETHPlus  ETH+ $2,593.28
1.55 $203.79M
$2,701.46
$2,553.6
$538.85K
$203.79M
$203.79M
Previsione del prezzo di ETHPlus(eth+)
305 USDa  USDA $0.9986
0.01* $202.36M
$0.9996
$0.9985
$101.42K
$202.36M
$202.36M
Previsione del prezzo di USDa(usda)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.05 $201.96M
$1.16
$1.16
$0
$201.96M
$201.96M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
307 Harmony  ONE $0.01367
₿0.00000039
0.21 $199.63M
₿4.84K
$0.01442
₿0.00000041
$0.01354
₿0.00000039
$12.76M
₿166.41
$199.96M
₿5.17K
$199.63M
₿4.84K
Previsione del prezzo di Harmony(one)
308 ORDI  ORDI $9.45
₿0.0010
-0.51 $198.43M
₿21.06K
$9.98
₿0.0010
$9.33
₿0.00098
$100.82M
₿4.63K
$198.43M
₿21.06K
$198.43M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 Holo  HOT $0.001112
₿0.000000043
0.49 $197.56M
₿7.76K
$0.001162
₿0.000000045
$0.001106
₿0.000000043
$7.72M
₿204.56
$197.56M
₿7.76K
$197.56M
₿7.76K
Previsione del prezzo di Holo(hot)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 Casper Network  CSPR $0.01491
₿0.00000051
0.32 $195.24M
₿6.18K
$0.01604
₿0.00000052
$0.01474
₿0.00000051
$4.57M
₿169.71
$202.14M
₿6.48K
$195.24M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
312 Drift Protocol  DRIFT $0.6386
4.13 $192.2M
$0.646
$0.6132
$37.23M
$637.86M
$192.2M
Previsione del prezzo di Drift Protocol(drift)
313 Siacoin  SC $0.003426
₿0.00000013
0.73 $191.98M
₿7.7K
$0.003507
₿0.00000013
$0.00337
₿0.00000013
$19.25M
₿107.11
$207.06M
₿7.7K
$191.98M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 IoTeX  IOTX $0.02032
₿0.0000011
-0.58 $191.86M
₿10.65K
$0.02087
₿0.0000011
$0.02021
₿0.0000010
$8.74M
₿697.64
$191.86M
₿10.71K
$191.86M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
316 Stargate Finance  STG $0.195
₿0.000010
-0.50 $189.49M
₿2.18K
$0.2013
₿0.000011
$0.1949
₿0.000010
$7.13M
₿270.9
$195.05M
₿10.68K
$189.49M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
317 Polymesh  POLYX $0.162
₿0.0000072
0.55 $188.41M
₿7.53K
$0.1685
₿0.0000078
$0.1611
₿0.0000071
$2.76M
₿667.48
$188.46M
₿7.53K
$188.41M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
318 Wrapped Beacon ETH  WBETH $2,651.13
₿0.052
1.73 $188.07M
₿3.71K
$2,753.72
₿0.053
$2,606.09
₿0.052
$5.68M
₿91.01
$188.07M
₿3.71K
$188.07M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
319 Wrapped Ether (Mantle Bridge)  WETH $2,474.41
₿0.050
1.31 $186.76M
₿0
$2,576.35
₿0.051
$2,442.49
₿0.050
$4.14M
₿272.2
$186.76M
$186.76M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
321 yearn.finance  YFI $5,496.28
₿0.12
-0.23 $185.81M
₿3.99K
$5,625.02
₿0.12
$5,419.83
₿0.11
$22.46M
₿614.29
$201.48M
₿4.39K
$185.81M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
322 Elixir deUSD  DEUSD $0.9992
-0.01* $185.14M
$0.9998
$0.999
$840.9K
$185.14M
$185.14M
Previsione del prezzo di Elixir deUSD(deusd)
323 Ravencoin  RVN $0.0122
₿0.00000056
0.62 $185.05M
₿7.79K
$0.01269
₿0.00000061
$0.01212
₿0.00000056
$11.78M
₿662.65
$185.07M
₿11.92K
$185.05M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
324 Ankr  ANKR $0.01845
₿0.00000084
0.49 $184.6M
₿8.45K
$0.01892
₿0.00000090
$0.01835
₿0.00000084
$11.57M
₿551.09
$184.6M
₿8.45K
$184.6M
₿8.45K
Previsione del prezzo di Ankr(ankr)
327 EthereumPoW  ETHW $1.68
₿0.000074
-0.09 $181.1M
₿8.04K
$1.73
₿0.000079
$1.66
₿0.000074
$8.48M
₿377.55
$181.1M
₿8.04K
$181.1M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
329 UXLINK  UXLINK $0.4397
0.42 $179.86M
$0.4523
$0.4379
$21.45M
$439.81M
$179.86M
Previsione del prezzo di UXLINK(uxlink)
330 Web3Shot  W3S $3.25
₿0.000011
1.16 $179.67M
₿29.76
$3.31
₿0.000011
$3.22
₿0.000011
$69.99K
₿0.79
$325.42M
₿1.13K
$179.67M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
331 XYO Network  XYO $0.01283
₿0.00000014
6.56 $178.86M
₿2.03K
$0.01329
₿0.00000015
$0.01204
₿0.00000014
$17.69M
₿32.02
$178.86M
₿2.03K
$178.86M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
332 Kadena  KDA $0.5653
₿0.000017
-0.54 $178.83M
₿4.76K
$0.5892
₿0.000018
$0.5619
₿0.000017
$5.84M
₿157.38
$179.23M
₿17.6K
$178.83M
₿4.76K
Previsione del prezzo di Kadena(kda)
333 DigiByte  DGB $0.01004
₿0.00000022
-2.18 $177.93M
₿3.85K
$0.01034
₿0.00000023
$0.01001
₿0.00000022
$3.27M
₿165.21
$178.04M
₿4.78K
$177.93M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
334 Chia  XCH $12.14
₿0.00053
-1.79 $177.5M
₿5.46K
$12.56
₿0.00054
$12.12
₿0.00052
$7.5M
₿357.21
$400.51M
₿16.65K
$177.5M
₿5.46K
Previsione del prezzo di Chia(xch)
335 Mask Network  MASK $1.77
₿0.000068
18.73 $177.16M
₿6.59K
$1.82
₿0.000071
$1.49
₿0.000068
$205.11M
₿1.02K
$177.16M
₿6.86K
$177.16M
₿6.59K
Previsione del prezzo di Mask Network(mask)
337 aelf  ELF $0.2365
₿0.0000088
0.29 $175.03M
₿6.45K
$0.2393
₿0.0000091
$0.2358
₿0.0000088
$4.67M
₿92.01
$235.73M
₿8.83K
$175.03M
₿6.45K
Previsione del prezzo di aelf(elf)
338 Euler  EUL $9.34
₿0.000083
0.91 $174.51M
₿1.57K
$9.71
₿0.000085
$9.25
₿0.000080
$3.29M
₿5.43
$253.87M
₿2.28K
$174.51M
₿1.57K
Previsione del prezzo di Euler(eul)
339 Tribe  TRIBE $0.3808
₿0.0000070
0.55 $173.16M
₿3.2K
$0.3851
₿0.0000072
$0.3788
₿0.0000069
$93.73K
₿1.5
$380.55M
₿7.03K
$173.16M
₿3.2K
Previsione del prezzo di Tribe(tribe)
341 Osmosis  OSMO $0.2364
₿0.000018
0.73 $172.35M
₿11.95K
$0.2447
₿0.000018
$0.2347
₿0.000018
$9.2M
₿374.07
$236.03M
₿18.24K
$172.35M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
342 CHEX Token  CHEX $0.1721
₿0.0000036
-2.31 $172.04M
₿3.61K
$0.1825
₿0.0000036
$0.1716
₿0.0000033
$1.21M
₿29.36
$172.04M
₿3.61K
$172.04M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
343 Threshold Network  T $0.0169
₿0.00000067
-0.62 $171.26M
₿6.56K
$0.01752
₿0.00000072
$0.01691
₿0.00000067
$6.07M
₿595.3
$188.62M
₿7.5K
$171.26M
₿6.56K
Previsione del prezzo di Threshold Network(t)
344 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $168.69M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.79M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
346 CoinEx Token  CET $0.06256
₿0.00000055
-0.27 $168M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$94.45K
₿1.51
$168M
₿112.18
$168M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
347 aixbt by Virtuals  AIXBT $0.1807
4.07 $167.26M
$0.1978
$0.1736
$91.09M
$180.76M
$167.26M
Previsione del prezzo di aixbt by Virtuals(aixbt)
349 CoW Protocol  COW $0.3905
₿0.0000034
11.86 $164.01M
₿761.43
$0.4232
₿0.0000036
$0.3491
₿0.0000034
$113M
₿3.2
$390.52M
₿3.5K
$164.01M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
350 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01* $162.71M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$80.95M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
352 GMT  GMT $0.05615
₿0.0000042
-0.63 $161.51M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$21.95M
₿2.37K
$287.5M
₿22.95K
$161.51M
₿8.25K
Previsione del prezzo di GMT(gmt)
353 MEOW  MEOW $0.001782
0.74 $160.4M
$0.001835
$0.001761
$39.46K
$160.4M
$160.4M
Previsione del prezzo di MEOW(meow)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui