$3.54T
Capitalizzazione totale
$129.92B
Volume totale
BTC 60.98%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 1inch  1INCH $0.2192
₿0.0000081
-3.39 $304.13M
₿9.3K
$0.2277
₿0.0000085
$0.2176
₿0.0000080
$22.8M
₿675.32
$328.32M
₿12.17K
$304.13M
₿9.3K
Previsione del prezzo di 1inch(1inch)
238 Turbo  TURBO $0.004248
₿0.000000011
-6.98 $292.58M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$54.16M
₿111.06
$292.58M
₿772.11
$292.58M
₿772.11
Previsione del prezzo di Turbo(turbo)
239 cat in a dogs world  MEW $0.003274
₿0.000000054
-5.79 $291.01M
₿4.85K
$0.003481
₿0.000000057
$0.003227
₿0.000000051
$37.48M
₿581.86
$291.01M
₿4.85K
$291.01M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
240 Safe  SAFE $0.4861
-3.08 $288.64M
$0.5073
₿0.
$0.4829
₿0.
$8.82M
₿0
$486.2M
$288.64M
Previsione del prezzo di Safe(safe)
241 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-2.14 $288.09M
₿0
$0.00000145
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.07M
₿0.49
$288.09M
$288.09M
₿0
Previsione del prezzo di Cheems Token(cheems)
243 BENQI Liquid Staked AVAX  SAVAX $26.07
₿0.00077
-4.15 $285.14M
₿5.14K
$27.35
₿0.00078
$25.87
₿0.00076
$2.62M
₿25.86
$285.14M
₿5.14K
$285.14M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
244 aBTC  ABTC $108,021
-1.42 $284.13M
$110,311
$107,264
$524.99K
$284.13M
$284.13M
Previsione del prezzo di aBTC(abtc)
245 Venom  VENOM $0.1356
₿0.0000077
2.96 $282.06M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$2.95M
₿310.98
$988.34M
₿292.92
$282.06M
₿0
Previsione del prezzo di Venom(venom)
247 MANTRA DAO  OM $0.2904
₿0.000011
-6.31 $281.67M
₿9.66K
$0.318
₿0.000012
$0.2857
₿0.000010
$111.59M
₿1.2K
$486.06M
₿10.59K
$281.67M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
248 Kusama  KSM $16.73
₿0.00057
-3.74 $278.01M
₿5.2K
$17.47
₿0.00061
$16.61
₿0.00057
$14.15M
₿368.76
$278.01M
₿5.79K
$278.01M
₿5.2K
Previsione del prezzo di Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,182.18
₿0.020
-1.33 $275.07M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$275.07M
₿6.64K
$275.07M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $268.33M
$1
$0.9996
$10.56M
$268.33M
$268.33M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
252 Peanut the Squirrel  PNUT $0.2679
-9.68 $267.86M
$0.3024
$0.265
$147.3M
$267.86M
$267.86M
Previsione del prezzo di Peanut the Squirrel(pnut)
253 Dash  DASH $21.81
₿0.00052
-3.83 $268.04M
₿6.22K
$22.73
₿0.00055
$21.71
₿0.00052
$23.17M
₿729.96
$268.09M
₿10.03K
$268.04M
₿6.22K
Previsione del prezzo di Dash(dash)
254 BTSE Token  BTSE $1.65
₿0.000011
-0.21 $266.92M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.43M
₿0.06
$329.41M
₿2.22K
$266.92M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
257 Frax Share  FRAX $2.88
₿0.000097
-6.93 $260.96M
₿7.69K
$3.2
₿0.00010
$2.88
₿0.000096
$18.07M
₿340.69
$286.97M
₿9.72K
$260.96M
₿7.69K
Previsione del prezzo di Frax Share(frax)
258 Mina Protocol  MINA $0.2086
₿0.000014
-3.12 $257.86M
₿16.15K
$0.221
₿0.000015
$0.2079
₿0.000014
$20.19M
₿546.62
$257.89M
₿17.07K
$257.86M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
259 Gigachad  GIGA $0.02684
₿0.000000018
0.10 $257.76M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$28.14M
₿3.62
$257.76M
₿172.88
$257.76M
₿172.88
Previsione del prezzo di Gigachad(giga)
260 Staked Frax Ether  SFRXETH $3,113.72
₿0.054
-1.02 $256.7M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$251.34K
₿11.36
$256.7M
₿8.67K
$256.7M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 MX Token  MX $2.72
₿0.000079
0.08 $255.95M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$9.58M
₿907.8
$1.13B
₿34.19K
$255.95M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Theta Fuel  TFUEL $0.03625
₿0.0000015
-1.78 $252.65M
₿9.97K
$0.03697
₿0.0000017
$0.03592
₿0.0000015
$2.72M
₿865.08
$252.66M
₿9.97K
$252.65M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Decred  DCR $14.89
₿0.00036
-4.97 $250.66M
₿5.82K
$15.73
₿0.00037
$14.79
₿0.00036
$5.66M
₿45.63
$250.67M
₿7.65K
$250.66M
₿5.82K
Previsione del prezzo di Decred(dcr)
265 LayerZero  ZRO $2.23
-3.61 $247.68M
$2.39
$2.22
$48.72M
$2.23B
$247.68M
Previsione del prezzo di LayerZero(zro)
266 ETHPlus  ETH+ $2,905.73
-0.92 $246.92M
$3,006.22
$2,886.66
$351.72K
$246.92M
$246.92M
Previsione del prezzo di ETHPlus(eth+)
267 SafePal  SFP $0.4884
₿0.000013
-1.63 $244.16M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.12M
₿283.26
$244.16M
₿6.52K
$244.16M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 Golem  GLM $0.2432
₿0.0000076
-2.81 $243.31M
₿7.62K
$0.2524
₿0.0000080
$0.2419
₿0.0000076
$8.67M
₿224.55
$243.31M
₿7.62K
$243.31M
₿7.62K
Previsione del prezzo di Golem(glm)
269 Synthetix Network Token  SNX $0.6985
₿0.000055
-5.25 $239.84M
₿18.2K
$0.7423
₿0.000059
$0.6936
₿0.000055
$22.78M
₿676.8
$240.13M
₿18.23K
$239.84M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2373
₿0.0000036
-1.21 $237.08M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.15M
₿29.36
$237.08M
₿3.61K
$237.08M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
271 Toshi  TOSHI $0.0005652
₿0.0000000083
-7.95 $236.88M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005606
₿0.0000000083
$18.37M
₿66.19
$236.88M
₿3.59K
$236.88M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 Notcoin  NOT $0.002318
₿0.00000000054
-5.39 $237.25M
$0.002467
$0.00229
$30.03M
$237.25M
$237.25M
Previsione del prezzo di Notcoin(not)
273 Zilliqa  ZIL $0.01197
₿0.00000046
-3.71 $235.01M
₿8.56K
$0.01249
₿0.00000048
$0.01191
₿0.00000046
$17.22M
₿447.52
$243.19M
₿8.92K
$235.01M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Baby Doge Coin  BABYDOGE $0.000000001401
₿0.000000000000028
-4.73 $234.55M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$13.92M
₿51.78
$588.25M
₿12.16K
$234.55M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Convex Finance  CVX $2.86
₿0.000052
-7.80 $234.03M
₿4.28K
$3.1
₿0.000054
$2.84
₿0.000051
$14.6M
₿69.57
$285.15M
₿5.2K
$234.03M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
276 Qtum  QTUM $2.2
₿0.000072
-1.71 $232.18M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.45M
₿1.31K
$236.88M
₿7.79K
$232.18M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 Treehouse ETH  TETH $3,340
-1.03 $230.51M
$3,460.19
$3,315.76
$829.15K
$230.51M
$230.51M
Previsione del prezzo di Treehouse ETH(teth)
278 Arkham  ARKM $0.5353
₿0.000027
-6.88 $226.96M
₿5.49K
$0.5774
₿0.000030
$0.5293
₿0.000026
$75.99M
₿954.55
$535.37M
₿26.83K
$226.96M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 Moca Network  MOCA $0.08495
-2.99 $226.99M
$0.09259
$0.08463
$36.68M
$754.87M
$226.99M
Previsione del prezzo di Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Astar  ASTR $0.02742
₿0.0000019
-3.09 $221.87M
₿11.16K
$0.02837
₿0.0000021
$0.02734
₿0.0000019
$8.51M
₿630.48
$231.2M
₿16.73K
$221.87M
₿11.16K
Previsione del prezzo di Astar(astr)
283 ai16z  AI16Z $0.2018
-16.09 $222.34M
$0.2437
$0.199
$113.97M
$222.34M
$222.34M
Previsione del prezzo di ai16z(ai16z)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.70 $219.22M
$1.19
$1.18
$0
$219.22M
$219.22M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
285 GHO  GHO $0.9986
₿0.000014
0.03 $218.04M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.28M
₿59.52
$218.04M
₿676.45
$218.04M
₿676.45
Previsione del prezzo di GHO(gho)
286 Resolv USR  USR $0.9995
-0.04 $216.36M
$1.01
$0.9802
$10.46M
$216.36M
$216.36M
Previsione del prezzo di Resolv USR(usr)
287 BNB48 Club Token  KOGE $63.48
₿0.00022
-0.03 $215.14M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$6.2B
₿0.92
$215.14M
₿772.81
$215.14M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
288 Oasis Network  ROSE $0.02904
₿0.0000017
-6.38 $214.53M
₿12.02K
$0.03118
₿0.0000018
$0.02888
₿0.0000017
$9.04M
₿495.64
$290.44M
₿17.86K
$214.53M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
289 Blur  BLUR $0.09008
₿0.0000074
-3.78 $213.88M
₿11.38K
$0.09416
₿0.0000080
$0.08955
₿0.0000073
$19.21M
₿715.12
$270.15M
₿22.31K
$213.88M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Wrapped Beacon ETH  WBETH $2,969.4
₿0.052
-0.80 $210.64M
₿3.71K
$3,077.54
₿0.053
$2,955.65
₿0.052
$8.89M
₿91.01
$210.64M
₿3.71K
$210.64M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
292 0x  ZRX $0.2479
₿0.0000094
-5.40 $210.4M
₿8.02K
$0.2632
₿0.000010
$0.2467
₿0.0000094
$43.19M
₿396.76
$248M
₿9.47K
$210.4M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 Wrapped Ether (Mantle Bridge)  WETH $2,770.37
₿0.050
-1.20 $210.12M
₿0
$2,875.62
₿0.051
$2,756.02
₿0.050
$4.64M
₿272.2
$210.12M
$210.12M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
294 Verus Coin  VRSC $2.62
₿0.000016
-0.18 $206.6M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.53K
₿0.22
$206.63M
₿1.39K
$206.6M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
295 Neiro  NEIRO $0.0004864
-7.33 $204.67M
$0.0005345
$0.0004801
$152.47M
$204.67M
$204.67M
Previsione del prezzo di Neiro(neiro)
297 Basic Attention Token  BAT $0.1366
₿0.0000044
-4.30 $204.28M
₿6.64K
$0.1433
₿0.0000047
$0.1361
₿0.0000044
$15.87M
₿1.23K
$204.87M
₿6.67K
$204.28M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
298 SwissBorg  BORG $0.2063
₿0.0000036
-3.60 $202.77M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$433.27K
₿25.58
$202.77M
₿3.62K
$202.77M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
299 ZKsync  ZK $0.05493
₿0.0000055
-6.14 $201.68M
$0.0588
$0.05441
$28.5M
$1.15B
$201.68M
Previsione del prezzo di ZKsync(zk)
300 Gas  GAS $3.08
₿0.000093
-2.53 $200.6M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$7.17M
₿233.74
$200.6M
₿6.04K
$200.6M
₿6.04K
Previsione del prezzo di Gas(gas)
301 EURC  EURC $1.15
₿0.000015
0.63 $200.17M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$43.56M
₿24.04
$200.17M
₿765.5
$200.17M
₿765.5
Previsione del prezzo di EURC(eurc)
302 IoTeX  IOTX $0.0211
₿0.0000011
-8.35 $199.17M
₿10.65K
$0.02308
₿0.0000011
$0.02103
₿0.0000010
$14.5M
₿697.64
$199.17M
₿10.71K
$199.17M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
304 Nervos Network  CKB $0.004187
₿0.00000052
-3.70 $195.52M
₿23.29K
$0.004399
₿0.00000054
$0.004176
₿0.00000043
$13.77M
₿4.81K
$198.7M
₿23.65K
$195.52M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
305 Snek  SNEK $0.002614
₿0.000000016
-2.42 $194.87M
₿1.18K
$0.002791
₿0.000000017
$0.002599
₿0.000000015
$1.36M
₿18.49
$196.97M
₿1.22K
$194.87M
₿1.18K
Previsione del prezzo di Snek(snek)
306 Tribe  TRIBE $0.4263
₿0.0000070
-0.54 $194.03M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$165.97K
₿1.5
$426.41M
₿7.03K
$194.03M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 USDa  USDA $0.9939
-0.07 $193.53M
$0.9958
$0.9937
$178.5
$193.53M
$193.53M
Previsione del prezzo di USDa(usda)
309 ORDI  ORDI $9.17
₿0.0010
-4.22 $192.51M
₿21.06K
$9.72
₿0.0010
$9.08
₿0.00098
$61.8M
₿4.63K
$192.51M
₿21.06K
$192.51M
₿21.06K
Previsione del prezzo di ORDI(ordi)
310 VeThor  VTHO $0.002108
₿0.000000056
-4.98 $190.8M
₿4.2K
$0.00223
₿0.000000057
$0.002102
₿0.000000055
$3.21M
₿47.93
$191.02M
$190.8M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 ZetaChain  ZETA $0.2168
₿0.000024
-5.57 $190.3M
₿5.77K
$0.2303
₿0.000026
$0.2152
₿0.000024
$15.9M
₿599.93
$455.39M
₿51.2K
$190.3M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 OriginTrail  TRAC $0.3782
₿0.000016
-5.11 $188.97M
₿6.61K
$0.4019
₿0.000016
$0.3766
₿0.000015
$3.5M
₿71.98
$189.14M
₿8.19K
$188.97M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
316 Siacoin  SC $0.003356
₿0.00000013
-3.16 $187.84M
₿7.7K
$0.003473
₿0.00000013
$0.003343
₿0.00000013
$6.55M
₿107.11
$203.35M
₿7.7K
$187.84M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 yearn.finance  YFI $5,555.06
₿0.12
-0.88 $187.82M
₿3.99K
$5,875.32
₿0.12
$5,515.07
₿0.11
$28.41M
₿614.29
$203.67M
₿4.39K
$187.82M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
318 CoW Protocol  COW $0.39
₿0.0000034
-6.83 $186.89M
₿761.43
$0.4206
₿0.0000036
$0.3855
₿0.0000034
$31M
₿3.2
$389.92M
₿3.5K
$186.89M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
319 Celo  CELO $0.3251
₿0.000015
-5.09 $186.43M
₿8.11K
$0.3428
₿0.000016
$0.3225
₿0.000015
$29.69M
₿367.79
$325.16M
₿15.2K
$186.43M
₿8.11K
Previsione del prezzo di Celo(celo)
322 Qubic  QUBIC $0.00000154
₿0.000000000089
-5.84 $185.4M
₿0
$0.000001659
₿0.000000000092
$0.00000154
₿0.000000000087
$3.62M
₿23.81
$227.88M
$185.4M
₿0
Previsione del prezzo di Qubic(qubic)
323 Moo Deng  MOODENG $0.1853
-13.12 $183.47M
$0.215
$0.182
$123.37M
$183.47M
$183.47M
Previsione del prezzo di Moo Deng(moodeng)
324 Purr  PURR $0.3024
-6.73 $180.24M
$0.3492
$0.2847
$38.73M
$180.24M
$180.24M
Previsione del prezzo di Purr(purr)
325 Echelon Prime  PRIME $2.94
₿0.00033
-5.55 $180.08M
₿12.61K
$3.16
₿0.00033
$2.94
₿0.00032
$4.67M
₿124.64
$326.6M
₿37.4K
$180.08M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
326 ICON  ICX $0.169
₿0.0000045
3.43 $180.34M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$49.59M
₿69.6
$182.71M
₿4.52K
$180.34M
₿4.47K
Previsione del prezzo di ICON(icx)
327 Stargate Finance  STG $0.1842
₿0.000010
-2.58 $178.95M
₿2.18K
$0.1905
₿0.000011
$0.1835
₿0.000010
$6.46M
₿270.9
$184.21M
₿10.68K
$178.95M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
330 Harmony  ONE $0.01202
₿0.00000039
-5.84 $175.88M
₿4.84K
$0.01292
₿0.00000041
$0.01193
₿0.00000039
$15.68M
₿166.41
$175.9M
₿5.17K
$175.88M
₿4.84K
Previsione del prezzo di Harmony(one)
331 Holo  HOT $0.000989
₿0.000000043
-4.63 $175.68M
₿7.76K
$0.001044
₿0.000000045
$0.0009834
₿0.000000043
$7.37M
₿204.56
$175.68M
₿7.76K
$175.68M
₿7.76K
Previsione del prezzo di Holo(hot)
333 Casper Network  CSPR $0.01326
₿0.00000051
-1.94 $174.6M
₿6.18K
$0.01442
₿0.00000052
$0.01312
₿0.00000051
$6.26M
₿169.71
$180.77M
₿6.48K
$174.6M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
334 aixbt by Virtuals  AIXBT $0.1833
-6.30 $172.7M
$0.2013
$0.1809
$85.43M
$183.37M
$172.7M
Previsione del prezzo di aixbt by Virtuals(aixbt)
335 Elixir deUSD  DEUSD $0.9992
0.01 $172.31M
$0.9995
$0.999
$2.73M
$172.31M
$172.31M
Previsione del prezzo di Elixir deUSD(deusd)
337 aelf  ELF $0.2266
₿0.0000088
0.05 $171.15M
₿6.45K
$0.2273
₿0.0000091
$0.2261
₿0.0000088
$7.11M
₿92.01
$225.85M
₿8.83K
$171.15M
₿6.45K
Previsione del prezzo di aelf(elf)
339 GMX  GMX $16.74
₿0.00054
-6.19 $170.16M
₿5.15K
$18.13
₿0.00056
$16.67
₿0.00054
$17.67M
₿345.74
$170.16M
₿5.15K
$170.16M
₿5.15K
Previsione del prezzo di GMX(gmx)
341 Polymesh  POLYX $0.1425
₿0.0000072
-4.40 $166.81M
₿7.53K
$0.1532
₿0.0000078
$0.1423
₿0.0000071
$4.28M
₿667.48
$166.81M
₿7.53K
$166.81M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 Ankr  ANKR $0.01663
₿0.00000084
-2.82 $166.34M
₿8.45K
$0.0172
₿0.00000090
$0.0165
₿0.00000084
$13.34M
₿551.09
$166.34M
₿8.45K
$166.34M
₿8.45K
Previsione del prezzo di Ankr(ankr)
343 Mask Network  MASK $1.66
₿0.000068
3.28 $166.28M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$217.96M
₿1.02K
$166.28M
₿6.86K
$166.28M
₿6.59K
Previsione del prezzo di Mask Network(mask)
344 EthereumPoW  ETHW $1.54
₿0.000074
-0.62 $166.07M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$15.72M
₿377.55
$166.07M
₿8.04K
$166.07M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 Bridged Ether (StarkGate)  ETH $2,769.07
₿0.050
-0.83 $164.44M
₿0
$2,874.07
₿0.051
$2,756.66
₿0.050
$1.9M
₿290.99
$164.44M
$164.44M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
347 NXM  NXM $64.26
₿0.0010
-1.86 $164.36M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$164.36M
₿4.21K
$164.36M
₿4.21K
Previsione del prezzo di NXM(nxm)
348 CoinEx Token  CET $0.06122
₿0.00000055
-2.86 $163.56M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$245.02K
₿1.51
$163.56M
₿112.18
$163.56M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
349 Chia  XCH $11.13
₿0.00053
-3.80 $162.9M
₿5.46K
$11.63
₿0.00054
$11.11
₿0.00052
$8.41M
₿357.21
$367.58M
₿16.65K
$162.9M
₿5.46K
Previsione del prezzo di Chia(xch)
350 Wemix Token  WEMIX $0.3823
₿0.000028
-10.44 $161.55M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.04M
₿115.52
$207.31M
₿27.64K
$161.55M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
352 Drift Protocol  DRIFT $0.5186
1.90 $159.81M
$0.5419
$0.5033
$38.69M
$518.59M
$159.81M
Previsione del prezzo di Drift Protocol(drift)
353 UXLINK  UXLINK $0.3886
-4.03 $158.81M
$0.4075
$0.386
$15.41M
$388.33M
$158.81M
Previsione del prezzo di UXLINK(uxlink)
354 Zignaly  ZIG $0.1123
₿0.0000014
8.46 $158.31M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$16.08M
₿151.07
$219.54M
₿2.88K
$158.31M
₿2.08K
Previsione del prezzo di Zignaly(zig)
355 Instadapp  FLUID $4.01
₿0.000028
-7.99 $158.15M
₿512.01
$4.39
₿0.000029
$4
₿0.000028
$2.41M
₿0.61
$401.01M
₿2.85K
$158.15M
₿512.01
Previsione del prezzo di Instadapp(fluid)
356 GMT  GMT $0.05352
₿0.0000042
-3.10 $156.9M
₿8.25K
$0.05647
₿0.0000046
$0.05297
₿0.0000041
$28.99M
₿2.37K
$273.42M
₿22.95K
$156.9M
₿8.25K
Previsione del prezzo di GMT(gmt)
357 WOO Network  WOO $0.08212
₿0.0000058
-5.70 $156.73M
₿10.85K
$0.08861
₿0.0000061
$0.08154
₿0.0000058
$13.24M
₿352.03
$181.33M
₿13.1K
$156.73M
₿10.85K
Previsione del prezzo di WOO Network(woo)
358 Horizen  ZEN $9.77
₿0.00016
-6.70 $156.9M
₿2.44K
$10.48
₿0.00016
$9.65
₿0.00016
$22.17M
₿215.31
$156.94M
₿2.44K
$156.9M
₿2.44K
Previsione del prezzo di Horizen(zen)
360 Kadena  KDA $0.4894
₿0.000017
-5.06 $155.21M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.79M
₿157.38
$156.76M
₿17.6K
$155.21M
₿4.76K
Previsione del prezzo di Kadena(kda)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui