$3.17T
Capitalizzazione totale
$89.99B
Volume totale
BTC 56.86%     ETH 11.87%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 Aethir  ATH $0.01174
-1.33 $184.65M
$0.01191
$0.01158
$7.9M
$493.16M
$184.65M
Previsione del prezzo di Aethir(ath)
298 Staked Frax Ether  SFRXETH $3,522.86
₿0.054
0.83 $184.26M
₿8.67K
$3,544.72
₿0.055
$3,484.85
₿0.054
$116.61K
₿11.36
$184.24M
₿8.67K
$184.26M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
300 Solv Protocol Staked BTC  XSOLVBTC $89,245
-0.45 $180.92M
$90,631
$88,892
$905.01
$180.92M
$180.92M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
301 Rekt  REKT $0.0000004279
4.57 $180.06M
$0.0000004331
$0.0000004048
$1.74M
$180.06M
$180.06M
Previsione del prezzo di Rekt(rekt)
302 Wemix Token  WEMIX $0.3913
₿0.000028
2.86 $179.79M
₿10.28K
$0.3914
₿0.000030
$0.3734
₿0.000028
$1.27M
₿115.52
$215.07M
₿27.64K
$179.79M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
303 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.27 $179.71M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$372.99K
₿192.08
$179.71M
$179.71M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
306 AMP Token  AMP $0.002069
₿0.00000013
0.73 $174.41M
₿7.37K
$0.002078
₿0.00000013
$0.002052
₿0.00000012
$4.1M
₿218.59
$206.25M
₿13.06K
$174.41M
₿7.37K
Previsione del prezzo di AMP Token(amp)
307 Livepeer  LPT $3.65
₿0.00022
2.61 $173.5M
₿7.03K
$3.66
₿0.00024
$3.55
₿0.00022
$5.61M
₿341.58
$173.5M
₿7.03K
$173.5M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
308 Brett  BRETT $0.01742
₿0.0000011
5.23 $172.4M
₿9.59K
$0.01742
₿0.0000011
$0.01642
₿0.0000011
$10.35M
₿196.34
$172.4M
₿11.28K
$172.4M
₿9.59K
Previsione del prezzo di Brett(brett)
309 Zano  ZANO $11.38
₿0.000052
-0.37 $171.5M
₿740.27
$11.77
₿0.000052
$11.29
₿0.000050
$1.97M
₿1.57
$171.52M
$171.5M
₿740.27
Previsione del prezzo di Zano(zano)
310 SuperFarm  SUPER $0.2673
₿0.000015
-0.61 $170.41M
₿7.2K
$0.2728
₿0.000017
$0.2627
₿0.000015
$12.77M
₿170.02
$267.44M
₿15.93K
$170.41M
₿7.2K
Previsione del prezzo di SuperFarm(super)
313 SafePal  SFP $0.3376
₿0.000013
0.39 $168.8M
₿6.03K
$0.3397
₿0.000013
$0.3343
₿0.000012
$1.58M
₿283.26
$168.8M
₿6.52K
$168.8M
₿6.03K
Previsione del prezzo di SafePal(sfp)
314 Axie Infinity  AXS $1.01
₿0.00013
-0.64 $168.5M
₿19.8K
$1.02
₿0.00014
$1
₿0.00013
$11.49M
₿785.98
$271.71M
₿37.36K
$168.5M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
317 Prometeus  PROM $9.09
₿0.00020
0.37 $165.91M
₿3.75K
$9.49
₿0.00021
$8.95
₿0.00020
$5.35M
₿76.57
$175M
₿3.95K
$165.91M
₿3.75K
Previsione del prezzo di Prometeus(prom)
318 Toshi  TOSHI $0.0003931
₿0.0000000083
1.53 $165.32M
₿3.59K
$0.0004047
₿0.0000000096
$0.000383
₿0.0000000083
$12.22M
₿66.19
$165.32M
₿3.59K
$165.32M
₿3.59K
Previsione del prezzo di Toshi(toshi)
319 DeXe  DEXE $3.53
₿0.00022
-1.56 $164.74M
₿12.87K
$3.6
₿0.00023
$3.48
₿0.00022
$1.99M
₿211.75
$340.63M
₿21.76K
$164.74M
₿12.87K
Previsione del prezzo di DeXe(dexe)
320 Convex Finance  CVX $1.81
₿0.000052
1.04 $163.7M
₿4.28K
$1.83
₿0.000054
$1.78
₿0.000051
$4.08M
₿69.57
$180.75M
₿5.2K
$163.7M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
322 Beam  BEAM $0.003174
₿0.00000044
0.55 $162.71M
₿23.51K
$0.0032
₿0.00000045
$0.003156
₿0.00000042
$3.51M
₿389.45
$185.45M
₿27.79K
$162.71M
₿23.51K
Previsione del prezzo di Beam(beam)
323 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.06 $162.31M
₿772.81
$48.25
₿0.00023
$47.88
₿0.00022
$104.83M
₿0.92
$162.31M
₿772.81
$162.31M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
324 Jito  JTO $0.3936
₿0.000052
0.86 $162.08M
₿6.2K
$0.3991
₿0.000058
$0.3897
₿0.000051
$10.84M
₿2.28K
$393.61M
₿52.91K
$162.08M
₿6.2K
Previsione del prezzo di Jito(jto)
325 Qtum  QTUM $1.52
₿0.000072
7.23 $160.84M
₿7.59K
$1.57
₿0.000075
$1.41
₿0.000065
$41.74M
₿1.31K
$163.73M
₿7.79K
$160.84M
₿7.59K
Previsione del prezzo di Qtum(qtum)
328 Synthetix Network Token  SNX $0.4655
₿0.000055
1.20 $159.89M
₿18.2K
$0.4682
₿0.000059
$0.4588
₿0.000055
$15.31M
₿676.8
$160.09M
₿18.23K
$159.89M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
329 Quantum Resistant Ledger  QRL $2.04
₿0.0000048
1.93 $159.87M
₿380.5
$2.1
₿0.0000048
$1.98
₿0.0000045
$119.02K
₿14.22
$159.87M
₿512.23
$159.87M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
332 dYdX  DYDX $0.1944
₿0.000043
-0.05 $158.13M
₿20.31K
$0.1967
₿0.000045
$0.192
₿0.000043
$4.34M
₿167.09
$186.33M
₿31.1K
$158.13M
₿20.31K
Previsione del prezzo di dYdX(dydx)
334 Concordium  CCD $0.01321
₿0.000000080
2.27 $155.62M
₿754.66
$0.01392
₿0.000000081
$0.01284
₿0.000000077
$642.41K
₿16.29
$188.09M
₿1.06K
$155.62M
₿754.66
Previsione del prezzo di Concordium(ccd)
337 Horizen  ZEN $8.65
₿0.00016
-3.93 $152.67M
₿2.44K
$9.04
₿0.00016
$8.55
₿0.00016
$26.33M
₿215.31
$181.71M
₿2.44K
$152.67M
₿2.44K
Previsione del prezzo di Horizen(zen)
338 Core  CORE $0.1505
₿0.000031
24.02 $152.74M
₿28.25K
$0.1512
₿0.000035
$0.1185
₿0.000031
$32.95M
₿1.6K
$314.46M
₿67.47K
$152.74M
₿28.25K
Previsione del prezzo di Core(core)
339 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $150.64M
$1.07
$1.07
$49.95
$150.64M
$150.64M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
342 Theta Fuel  TFUEL $0.021
₿0.0000015
1.00 $150.36M
₿9.97K
$0.02121
₿0.0000017
$0.0208
₿0.0000015
$670.04K
₿865.08
$150.36M
₿9.97K
$150.36M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
344 Origin Ether  OETH $3,108.46
₿0.051
0.78 $149.17M
₿2.28K
$3,123.68
₿0.051
$3,075.52
₿0.050
$126.89K
₿0.01
$149.17M
₿2.28K
$149.17M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
349 Axelar  AXL $0.1359
₿0.000019
-4.76 $147.65M
₿12.44K
$0.1436
₿0.000022
$0.1343
₿0.000019
$21.2M
₿619.31
$166.64M
₿22.79K
$147.65M
₿12.44K
Previsione del prezzo di Axelar(axl)
350 Creditcoin  CTC $0.29
₿0.000011
1.66 $146.62M
₿3.77K
$0.293
₿0.000012
$0.2844
₿0.000011
$3.82M
₿123.77
$174.02M
₿6.95K
$146.62M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
351 Tokenize Xchange  TKX $1.82
₿0.00022
0.24 $146.14M
₿18.02K
$1.83
₿0.00022
$1.81
₿0.00021
$937.99
₿1.01K
$182.69M
₿22.53K
$146.14M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
353 STASIS EURO  EURS $1.17
₿0.000016
1.20 $145.31M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$27.79K
₿8.53
$145.31M
₿2K
$145.31M
₿2K
354 NXM  NXM $76.07
₿0.0010
0.71 $144.96M
₿4.21K
$76.58
₿0.0010
$75.35
₿0.0010
$0
₿0
$144.96M
₿4.21K
$144.96M
₿4.21K
Previsione del prezzo di NXM(nxm)
355 AIOZ Network  AIOZ $0.1194
₿0.000011
-0.18 $144.13M
₿12.29K
$0.1224
₿0.000012
$0.1179
₿0.000011
$4.54M
₿99.58
$146.12M
₿12.3K
$144.13M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
357 Grass  GRASS $0.3281
5.28 $142.91M
$0.3317
$0.3079
$15.85M
$328.21M
$142.91M
Previsione del prezzo di Grass(grass)
358 Compound Wrapped BTC  CWBTC $1,811.54
₿0.020
-0.14 $142.5M
₿6.64K
$1,819.55
₿0.020
$1,804.65
₿0.020
$0
₿0
$142.5M
₿6.64K
$142.5M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
360 Turbo  TURBO $0.002049
₿0.000000011
4.44 $141.48M
₿772.11
$0.002172
₿0.000000011
$0.00196
₿0.000000010
$49.23M
₿111.06
$141.48M
₿772.11
$141.48M
₿772.11
Previsione del prezzo di Turbo(turbo)
361 Railgun  RAIL $2.43
₿0.0000096
9.62 $139.69M
₿553.67
$2.46
₿0.0000097
$2.21
₿0.0000089
$2M
₿2.78
$139.69M
₿553.67
$139.69M
₿553.67
Previsione del prezzo di Railgun(rail)
363 Kusama  KSM $7.82
₿0.00057
1.72 $136.54M
₿5.2K
$7.85
₿0.00061
$7.67
₿0.00057
$3.75M
₿368.76
$136.54M
₿5.79K
$136.54M
₿5.2K
Previsione del prezzo di Kusama(ksm)
364 BitMart Token  BMX $0.3995
₿0.0000043
-6.55 $135.62M
₿1.47K
$0.4275
₿0.0000044
$0.3994
₿0.0000040
$5.52M
₿4.64
$255.49M
₿2.76K
$135.62M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
365 Gas  GAS $2.07
₿0.000093
1.10 $134.97M
₿6.04K
$2.09
₿0.000096
$2.05
₿0.000092
$5.68M
₿233.74
$134.97M
₿6.04K
$134.97M
₿6.04K
Previsione del prezzo di Gas(gas)
374 Akash Network  AKT $0.4507
₿0.000058
1.11 $127.37M
₿13.59K
$0.4642
₿0.000060
$0.444
₿0.000058
$5.02M
₿109.29
$128.1M
₿13.7K
$127.37M
₿13.59K
Previsione del prezzo di Akash Network(akt)
375 yearn.finance  YFI $3,603.41
₿0.12
1.17 $126.47M
₿3.99K
$3,612.8
₿0.12
$3,543.91
₿0.11
$8.12M
₿614.29
$132.14M
₿4.39K
$126.47M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
376 Shuffle  SHFL $0.3524
₿0.0000048
1.24 $125.62M
₿505.93
$0.3577
₿0.0000052
$0.3333
₿0.0000043
$507.22K
₿23.02
$333.02M
₿4.83K
$125.62M
₿505.93
Previsione del prezzo di Shuffle(shfl)
378 Dola USD Stablecoin  DOLA $0.9972
₿0.000014
-0.04 $124.36M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.92M
₿13.66
$175.2M
₿1.3K
$124.36M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
379 Ronin  RON $0.1719
₿0.000053
1.01 $124.09M
₿16.63K
$0.1734
₿0.000055
$0.1691
₿0.000053
$2.63M
₿319.75
$172.08M
₿53.35K
$124.09M
₿16.63K
Previsione del prezzo di Ronin(ron)
380 Nervos Network  CKB $0.002578
₿0.00000052
0.76 $123.36M
₿23.29K
$0.002593
₿0.00000054
$0.002557
₿0.00000043
$2.02M
₿4.81K
$125.33M
₿23.65K
$123.36M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
381 Super OETH  SUPEROETH $3,108
0.73 $123.41M
$3,125.64
$3,076.56
$247.87K
$123.41M
$123.41M
Previsione del prezzo di Super OETH(superoeth)
383 Ravencoin  RVN $0.007696
₿0.00000056
-0.10 $122.44M
₿7.79K
$0.007764
₿0.00000061
$0.007673
₿0.00000056
$3.97M
₿662.65
$122.45M
₿11.92K
$122.44M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
386 Ozone Chain  OZO $0.1308
₿0.0000034
-0.25 $119.4M
₿1.43K
$0.1319
₿0.0000039
$0.1303
₿0.0000027
$214.03K
₿3.96
$130.87M
₿3.48K
$119.4M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
388 Dog (Bitcoin)  DOG $0.001185
11.18 $118.6M
$0.001217
$0.001005
$9.95M
$118.6M
$118.6M
Previsione del prezzo di Dog (Bitcoin)(dog)
389 Terra  LUNA $0.1715
₿0.000012
-5.85 $117.95M
₿8.42K
$0.2005
₿0.000012
$0.1712
₿0.000012
$174.58M
₿673.59
$184.99M
₿13.21K
$117.95M
₿8.42K
Previsione del prezzo di Terra(luna)
391 Threshold Network  T $0.01059
₿0.00000067
-0.81 $118.2M
₿6.56K
$0.01079
₿0.00000072
$0.01054
₿0.00000067
$2.08M
₿595.3
$118.2M
₿7.5K
$118.2M
₿6.56K
Previsione del prezzo di Threshold Network(t)
392 0x  ZRX $0.1389
₿0.0000094
-0.27 $117.91M
₿8.02K
$0.1406
₿0.000010
$0.1387
₿0.0000094
$7.86M
₿396.76
$138.98M
₿9.47K
$117.91M
₿8.02K
Previsione del prezzo di 0x(zrx)
393 Baby Doge Coin  BABYDOGE $0.000000000667
₿0.000000000000028
0.03 $116.96M
₿4.18K
$0.000000000676
₿0.000000000000030
$0.000000000663
₿0.000000000000028
$3.71M
₿51.78
$280.01M
₿12.16K
$116.96M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
394 CoinEx Token  CET $0.04532
₿0.00000055
-0.42 $116.81M
₿1.61K
$0.04551
₿0.00000055
$0.04516
₿0.00000053
$71.64K
₿1.51
$116.81M
₿112.18
$116.81M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
395 Mina Protocol  MINA $0.09078
₿0.000014
0.77 $114.91M
₿16.15K
$0.09282
₿0.000015
$0.08999
₿0.000014
$5.34M
₿546.62
$114.91M
₿17.07K
$114.91M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
398 Arkham  ARKM $0.2135
₿0.000027
0.75 $113.75M
₿5.49K
$0.2161
₿0.000030
$0.2116
₿0.000026
$14.07M
₿954.55
$213.66M
₿26.83K
$113.75M
₿5.49K
Previsione del prezzo di Arkham(arkm)
399 TOMI  TOMI $0.0000019
₿0.000010
-6.76 $114.81M
₿1.22K
$0.000002139
₿0.000010
$0.000001639
₿0.0000099
$82.02K
₿267.23
$114.81M
₿1.47K
$114.81M
₿1.22K
Previsione del prezzo di TOMI(tomi)
400 KUB Coin  KUB $1.27
₿0.000035
-0.20 $113.17M
₿3.15K
$1.28
₿0.000035
$1.27
₿0.000034
$94.74K
₿2.62
$140.11M
₿3.9K
$113.17M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
401 STP Network  AWE $0.05796
₿0.00000097
1.04 $112.66M
₿1.9K
$0.05901
₿0.0000010
$0.05731
₿0.00000097
$2.59M
₿90.69
$112.66M
₿1.9K
$112.66M
₿1.9K
Previsione del prezzo di STP Network(awe)
406 Rollbit Coin  RLB $0.06093
₿0.0000017
1.45 $110.78M
₿4.95K
$0.06101
₿0.0000017
$0.05959
₿0.0000016
$175.94K
₿23.48
$110.78M
₿4.95K
$110.78M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
408 CoW Protocol  COW $0.2026
₿0.0000034
2.48 $110.21M
₿761.43
$0.2025
₿0.0000036
$0.197
₿0.0000034
$7.18M
₿3.2
$202.57M
₿3.5K
$110.21M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
409 ETHPlus  ETH+ $3,303.52
0.63 $109.71M
$3,329.88
$3,273.58
$582.25K
$109.71M
$109.71M
Previsione del prezzo di ETHPlus(eth+)
410 EOS  EOS $0.1754
₿0.000015
0.15 $108.9M
₿17.23K
$0.1797
₿0.000015
$0.1744
₿0.000014
$14.11K
₿2.6K
$368.51M
$108.9M
₿17.23K
Previsione del prezzo di EOS(eos)
411 Anzen USDz  USDZ $0.9878
0.74 $108.64M
$0.9883
$0.9785
$18.87K
$108.64M
$108.64M
Previsione del prezzo di Anzen USDz(usdz)
413 DigiByte  DGB $0.005975
₿0.00000022
0.12 $107.85M
₿3.85K
$0.006072
₿0.00000023
$0.005918
₿0.00000022
$1.78M
₿165.21
$107.85M
₿4.78K
$107.85M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
414 Ether.fi Staked BTC  EBTC $90,205
-1.04 $107.84M
$91,703
$90,115
$540.51K
$107.84M
$107.84M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
419 Mog Coin  MOG $0.0000002663
₿0.0000000000085
-2.47 $104.05M
₿3.35K
$0.000000273
₿0.0000000000088
$0.0000002661
₿0.0000000000081
$5.4M
₿80.89
$104.05M
₿3.35K
$104.05M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
421 Velo  VELO $0.005904
₿0.00000020
-1.88 $103.65M
₿1.47K
$0.0061
₿0.00000022
$0.005879
₿0.00000018
$50.96M
₿922.35
$141.63M
₿4.79K
$103.65M
₿1.47K
Previsione del prezzo di Velo(velo)
423 Zilliqa  ZIL $0.005291
₿0.00000046
0.81 $103.76M
₿8.56K
$0.005361
₿0.00000048
$0.005242
₿0.00000046
$6.06M
₿447.52
$107.36M
₿8.92K
$103.76M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
425 Safe  SAFE $0.1535
1.31 $103.57M
$0.159
₿0.
$0.1515
₿0.
$5.91M
₿0
$153.68M
$103.57M
Previsione del prezzo di Safe(safe)
427 Kava  KAVA $0.09467
₿0.000013
-1.84 $102.55M
₿14.44K
$0.09705
₿0.000014
$0.09387
₿0.000013
$3.31M
₿342.64
$102.55M
₿14.44K
$102.55M
₿14.44K
Previsione del prezzo di Kava(kava)
428 AI Companions  AIC $0.1023
-5.24 $102.58M
$0.1084
$0.1016
$3.45M
$102.58M
$102.58M
Previsione del prezzo di AI Companions(aic)
430 Venom  VENOM $0.04783
₿0.0000077
-1.31 $101.57M
₿0
$0.04857
₿0.0000078
$0.04776
₿0.0000075
$1.03M
₿310.98
$350.66M
₿292.92
$101.57M
₿0
Previsione del prezzo di Venom(venom)
433 DeepBook  DEEP $0.0403
1.78 $100.79M
$0.0418
$0.03904
$10.92M
$403.18M
$100.79M
Previsione del prezzo di DeepBook(deep)
436 Astar  ASTR $0.01217
₿0.0000019
0.74 $100.46M
₿11.16K
$0.01229
₿0.0000021
$0.01207
₿0.0000019
$1.86M
₿630.48
$104.6M
₿16.73K
$100.46M
₿11.16K
Previsione del prezzo di Astar(astr)
438 cETH  CETH $62.61
₿0.0010
0.75 $99.9M
₿5.58K
$62.99
₿0.0010
$61.94
₿0.0010
$560.69
₿0
$99.9M
₿5.58K
$99.9M
₿5.58K
Previsione del prezzo di cETH(ceth)
440 Non-Playable Coin  NPC $0.01244
₿0.000000083
-0.47 $100.16M
₿665.72
$0.01258
₿0.000000084
$0.01236
₿0.000000057
$4.15M
₿18.2
$100.16M
₿665.72
$100.16M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
442 Nano  XNO $0.7428
₿0.000020
1.47 $98.99M
₿2.72K
$0.7506
₿0.000021
$0.7308
₿0.000020
$2.17M
₿53.42
$98.99M
₿2.72K
$98.99M
₿2.72K
Previsione del prezzo di Nano(xno)
443 Verge  XVG $0.00598
₿0.00000012
0.91 $98.71M
₿2.07K
$0.006032
₿0.00000015
$0.005897
₿0.00000012
$4.22M
₿1.91K
$98.91M
₿2.07K
$98.71M
₿2.07K
Previsione del prezzo di Verge(xvg)
446 Popcat  POPCAT $0.09834
₿0.0000031
-1.03 $96.36M
₿3.11K
$0.1008
₿0.0000035
$0.09828
₿0.0000031
$9.61M
₿192.09
$96.36M
₿3.11K
$96.36M
₿3.11K
Previsione del prezzo di Popcat(popcat)
447 Zignaly  ZIG $0.06794
₿0.0000014
1.54 $95.82M
₿2.08K
$0.07328
₿0.0000015
$0.06489
₿0.0000014
$2.61M
₿151.07
$132.88M
₿2.88K
$95.82M
₿2.08K
Previsione del prezzo di Zignaly(zig)
449 ZetaChain  ZETA $0.0818
₿0.000024
0.40 $95.66M
₿5.77K
$0.08217
₿0.000026
$0.08141
₿0.000024
$3.27M
₿599.93
$171.78M
₿51.2K
$95.66M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
453 ORDI  ORDI $4.48
₿0.0010
6.39 $94.12M
₿21.06K
$4.61
₿0.0010
$4.18
₿0.00098
$55.3M
₿4.63K
$94.12M
₿21.06K
$94.12M
₿21.06K
Previsione del prezzo di ORDI(ordi)
455 Renzo Restaked LST  PZETH $3,702.82
0.56 $93.14M
$3,721.83
$3,665.98
$4.16K
$93.14M
$93.14M
Previsione del prezzo di Renzo Restaked LST(pzeth)
456 Proton  XPR $0.003295
₿0.000000024
-0.78 $93.01M
₿612.49
$0.00334
₿0.000000024
$0.003267
₿0.000000023
$1.91M
₿20.78
$102.7M
₿692.01
$93.01M
₿612.49
Previsione del prezzo di Proton(xpr)
457 TempleDAO  TEMPLE $3.91
₿0.000017
0.01* $92.77M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$10.05K
₿0.15
$92.95M
₿627.35
$92.77M
₿626.54
Previsione del prezzo di TempleDAO(temple)
458 Oasis Network  ROSE $0.01238
₿0.0000017
1.14 $92.73M
₿12.02K
$0.01249
₿0.0000018
$0.01219
₿0.0000017
$1.9M
₿495.64
$123.87M
₿17.86K
$92.73M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
460 VeThor  VTHO $0.0009443
₿0.000000056
0.38 $91.56M
₿4.2K
$0.0009649
₿0.000000057
$0.0009329
₿0.000000055
$2.51M
₿47.93
$91.56M
$91.56M
₿4.2K
Previsione del prezzo di VeThor(vtho)
461 Holo  HOT $0.0005137
₿0.000000043
0.89 $91.26M
₿7.76K
$0.000519
₿0.000000045
$0.0005075
₿0.000000043
$2.8M
₿204.56
$91.26M
₿7.76K
$91.26M
₿7.76K
Previsione del prezzo di Holo(hot)
465 deBridge  DBR $0.02204
-2.49 $90.89M
$0.02266
$0.02124
$4.8M
$220.72M
$90.89M
Previsione del prezzo di deBridge(dbr)
470 Numeraire  NMR $11.21
₿0.00046
0.68 $89.73M
₿2.9K
$11.21
₿0.00048
$11.05
₿0.00045
$8.95M
₿121.21
$119.38M
₿4.95K
$89.73M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
471 cat in a dogs world  MEW $0.001009
₿0.000000054
-0.59 $89.7M
₿4.85K
$0.001016
₿0.000000057
$0.001002
₿0.000000051
$9.48M
₿581.86
$89.7M
₿4.85K
$89.7M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
472 Blur  BLUR $0.03382
₿0.0000074
2.25 $89.42M
₿11.38K
$0.03436
₿0.0000080
$0.03306
₿0.0000073
$8.44M
₿715.12
$101.48M
₿22.31K
$89.42M
₿11.38K
Previsione del prezzo di Blur(blur)
474 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000014
0.01* $89.04M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$2.08M
₿281.53
$89.04M
$89.04M
₿0
475 Siacoin  SC $0.001585
₿0.00000013
0.35 $88.8M
₿7.7K
$0.001602
₿0.00000013
$0.001575
₿0.00000013
$4.14M
₿107.11
$98.61M
₿7.7K
$88.8M
₿7.7K
Previsione del prezzo di Siacoin(sc)
476 Sushi  SUSHI $0.3252
₿0.000022
1.86 $88.79M
₿4.28K
$0.3292
₿0.000023
$0.3185
₿0.000022
$9.89M
₿600.05
$93.56M
₿5.55K
$88.79M
₿4.28K
Previsione del prezzo di Sushi(sushi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀