$3.31T
Capitalização total de mercado
$170.61B
Volume total
BTC 57.28%     ETH 11.44%
Dominância

Página de Resultados 3 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
280 Resolv USR  USR $1
0.11 $216.34M
$1
$0.9987
$9.7M
$216.34M
$216.34M
Previsão de Preço do Resolv USR(usr)
281 Railgun  RAIL $3.69
₿0.0000096
-6.86 $212.03M
₿553.67
$4.13
₿0.0000097
$3.57
₿0.0000089
$1.76M
₿2.78
$212.03M
₿553.67
$212.03M
₿553.67
Previsão de Preço do Railgun(rail)
282 Livepeer  LPT $4.52
₿0.00022
-1.93 $210.73M
₿7.03K
$4.65
₿0.00024
$4.4
₿0.00022
$15.72M
₿341.58
$210.73M
₿7.03K
$210.73M
₿7.03K
Previsão de Preço do Livepeer(lpt)
283 Bybit Staked SOL  BBSOL $155.24
-0.02 $208.83M
$159.82
$150.48
$2.05M
$208.83M
$208.83M
Previsão de Preço do Bybit Staked SOL(bbsol)
285 Onyxcoin  XCN $0.005741
₿0.000000035
-4.27 $207.11M
₿980.01
$0.006115
₿0.000000036
$0.005646
₿0.000000034
$11.12M
₿84.72
$277.87M
₿1.7K
$207.11M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
286 Axie Infinity  AXS $1.24
₿0.00013
-2.18 $207.18M
₿19.8K
$1.3
₿0.00014
$1.2
₿0.00013
$19.05M
₿785.98
$334.77M
₿37.36K
$207.18M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
287 Compound Wrapped BTC  CWBTC $1,909.51
₿0.020
-0.04 $205.32M
₿6.64K
$1,937.3
₿0.020
$1,868.18
₿0.020
$0
₿0
$205.32M
₿6.64K
$205.32M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
289 AMP Token  AMP $0.002395
₿0.00000013
-0.41 $201.95M
₿7.37K
$0.002455
₿0.00000013
$0.002345
₿0.00000012
$5.24M
₿218.59
$238.82M
₿13.06K
$201.95M
₿7.37K
Previsão de Preço do AMP Token(amp)
290 Staked Frax Ether  SFRXETH $3,531.93
₿0.054
-0.14 $200.64M
₿8.67K
$3,636.28
₿0.055
$3,402.08
₿0.054
$145.2K
₿11.36
$200.64M
₿8.67K
$200.64M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
291 MX Token  MX $2.16
₿0.000079
2.01 $199.99M
₿7.89K
$2.21
₿0.000084
$2.12
₿0.000070
$26.47M
₿907.8
$889.49M
₿34.19K
$199.99M
₿7.89K
Previsão de Preço do MX Token(mx)
294 Solv Protocol Staked BTC  XSOLVBTC $94,544
-1.16 $192.82M
$95,858
$92,643
$45.49K
$192.82M
$192.82M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
296 ETHPlus  ETH+ $3,307.75
-0.49 $190.7M
$3,418.52
$3,197.67
$642.37K
$190.7M
$190.7M
Previsão de Preço do ETHPlus(eth+)
297 Kinesis Silver  KAG $51.22
₿0.00041
0.58 $190.6M
₿1.45K
$51.68
₿0.00041
$50.16
₿0.00039
$169.38K
₿6.66
$190.6M
$190.6M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
298 Beam  BEAM $0.003707
₿0.00000044
-3.45 $190.27M
₿23.51K
$0.003925
₿0.00000045
$0.003631
₿0.00000042
$12.64M
₿389.45
$216.86M
₿27.79K
$190.27M
₿23.51K
Previsão de Preço do Beam(beam)
302 Qtum  QTUM $1.72
₿0.000072
-1.25 $182.05M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.2M
₿1.31K
$185.37M
₿7.79K
$182.05M
₿7.59K
Previsão de Preço do Qtum(qtum)
304 BTSE Token  BTSE $1.11
₿0.000011
-5.17 $181.02M
₿1.8K
$1.17
₿0.000011
$1.11
₿0.000010
$3.95M
₿0.06
$223.4M
₿2.22K
$181.02M
₿1.8K
Previsão de Preço do BTSE Token(btse)
306 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
-0.14 $179.54M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$2.58M
₿192.08
$179.54M
$179.54M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
308 SafePal  SFP $0.3572
₿0.000013
-1.26 $178.73M
₿6.03K
$0.3712
₿0.000013
$0.3497
₿0.000012
$5.59M
₿283.26
$178.73M
₿6.52K
$178.73M
₿6.03K
Previsão de Preço do SafePal(sfp)
312 Ronin  RON $0.2452
₿0.000053
-5.16 $176.51M
₿16.63K
$0.2628
₿0.000055
$0.2406
₿0.000053
$5.45M
₿319.75
$244.79M
₿53.35K
$176.51M
₿16.63K
Previsão de Preço do Ronin(ron)
313 Toshi  TOSHI $0.0004184
₿0.0000000083
-4.39 $176.11M
₿3.59K
$0.0004462
₿0.0000000096
$0.0004065
₿0.0000000083
$18.78M
₿66.19
$176.11M
₿3.59K
$176.11M
₿3.59K
Previsão de Preço do Toshi(toshi)
315 Kamino  KMNO $0.05371
-5.73 $175.18M
$0.05816
$0.05116
$18.76M
$537.89M
$175.18M
Previsão de Preço do Kamino(kmno)
316 Terra  LUNC $0.00003177
₿0.0000000018
-1.62 $174.33M
₿10.87K
$0.0000327
₿0.0000000019
$0.00003047
₿0.0000000018
$10.73M
₿588.86
$205.82M
₿12.69K
$174.33M
₿10.87K
Previsão de Preço do Terra(lunc)
317 Core  CORE $0.1709
₿0.000031
-3.10 $173.92M
₿28.25K
$0.1799
₿0.000035
$0.164
₿0.000031
$16.61M
₿1.6K
$358.72M
₿67.47K
$173.92M
₿28.25K
Previsão de Preço do Core(core)
318 Kusama  KSM $9.95
₿0.00057
-2.37 $172.46M
₿5.2K
$10.36
₿0.00061
$9.68
₿0.00057
$9.62M
₿368.76
$172.46M
₿5.79K
$172.46M
₿5.2K
Previsão de Preço do Kusama(ksm)
319 Creditcoin  CTC $0.3412
₿0.000011
-3.92 $172.69M
₿3.77K
$0.3781
₿0.000012
$0.3343
₿0.000011
$10.87M
₿123.77
$204.97M
₿6.95K
$172.69M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
323 BitMart Token  BMX $0.4994
₿0.0000043
-0.26 $169.42M
₿1.47K
$0.5075
₿0.0000044
$0.4983
₿0.0000040
$6.22M
₿4.64
$319.17M
₿2.76K
$169.42M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
324 Prometeus  PROM $9.24
₿0.00020
0.43 $168.41M
₿3.75K
$9.28
₿0.00021
$9.02
₿0.00020
$5.98M
₿76.57
$177.64M
₿3.95K
$168.41M
₿3.75K
Previsão de Preço do Prometeus(prom)
325 Brett  BRETT $0.0169
₿0.0000011
-8.66 $167.69M
₿9.59K
$0.01908
₿0.0000011
$0.01597
₿0.0000011
$27.98M
₿196.34
$167.69M
₿11.28K
$167.69M
₿9.59K
Previsão de Preço do Brett(brett)
326 Convex Finance  CVX $1.87
₿0.000052
0.69 $166.49M
₿4.28K
$1.92
₿0.000054
$1.83
₿0.000051
$9.11M
₿69.57
$186.4M
₿5.2K
$166.49M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
328 AIOZ Network  AIOZ $0.1358
₿0.000011
-4.60 $163.9M
₿12.29K
$0.1463
₿0.000012
$0.1335
₿0.000011
$7.74M
₿99.58
$165.34M
₿12.3K
$163.9M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
330 Mina Protocol  MINA $0.1291
₿0.000014
-3.28 $163.04M
₿16.15K
$0.1337
₿0.000015
$0.1236
₿0.000014
$31.41M
₿546.62
$163.04M
₿17.07K
$163.04M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
332 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.05 $162.15M
₿772.81
$48.22
₿0.00023
$47.72
₿0.00022
$383.47M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
333 AI Companions  AIC $0.1618
-2.32 $161.78M
$0.1662
$0.1594
$5.02M
$161.78M
$161.78M
Previsão de Preço do AI Companions(aic)
334 SuperFarm  SUPER $0.2515
₿0.000015
-4.08 $160.33M
₿7.2K
$0.268
₿0.000017
$0.2444
₿0.000015
$8.05M
₿170.02
$251.63M
₿15.93K
$160.33M
₿7.2K
Previsão de Preço do SuperFarm(super)
336 yearn.finance  YFI $4,602.48
₿0.12
-0.86 $156.35M
₿3.99K
$4,695.23
₿0.12
$4,496.4
₿0.11
$13.82M
₿614.29
$168.68M
₿4.39K
$156.35M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
337 Akash Network  AKT $0.5544
₿0.000058
-2.83 $156.27M
₿13.59K
$0.5845
₿0.000060
$0.5452
₿0.000058
$6.59M
₿109.29
$156.46M
₿13.7K
$156.27M
₿13.59K
Previsão de Preço do Akash Network(akt)
338 Origin Ether  OETH $3,135.15
₿0.051
-0.47 $155.04M
₿2.28K
$3,234.63
₿0.051
$3,018.32
₿0.050
$1.96M
₿0.01
$155.04M
₿2.28K
$155.04M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
340 EOS  EOS $0.241
₿0.000015
-2.33 $153.64M
₿17.23K
$0.2513
₿0.000015
$0.2326
₿0.000014
$190.47K
₿2.6K
$506.14M
$153.64M
₿17.23K
Previsão de Preço do EOS(eos)
344 Gas  GAS $2.33
₿0.000093
-2.04 $152.56M
₿6.04K
$2.4
₿0.000096
$2.26
₿0.000092
$2.94M
₿233.74
$152.56M
₿6.04K
$152.56M
₿6.04K
Previsão de Preço do Gas(gas)
346 0x  ZRX $0.1789
₿0.0000094
-1.18 $151.84M
₿8.02K
$0.1838
₿0.000010
$0.1741
₿0.0000094
$14.41M
₿396.76
$178.98M
₿9.47K
$151.84M
₿8.02K
Previsão de Preço do 0x(zrx)
347 Theta Fuel  TFUEL $0.02115
₿0.0000015
-0.89 $150.14M
₿9.97K
$0.02231
₿0.0000017
$0.02061
₿0.0000015
$3.21M
₿865.08
$150.15M
₿9.97K
$150.14M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
349 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $148.46M
$1.06
$1.06
$0
$148.46M
$148.46M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
350 Arkham  ARKM $0.2886
₿0.000027
-2.39 $148.43M
₿5.49K
$0.3016
₿0.000030
$0.2781
₿0.000026
$29.02M
₿954.55
$288.59M
₿26.83K
$148.43M
₿5.49K
Previsão de Preço do Arkham(arkm)
352 Axelar  AXL $0.1377
₿0.000019
-1.95 $147.72M
₿12.44K
$0.1448
₿0.000022
$0.134
₿0.000019
$9.69M
₿619.31
$168.58M
₿22.79K
$147.72M
₿12.44K
Previsão de Preço do Axelar(axl)
355 DigiByte  DGB $0.008137
₿0.00000022
-4.34 $146.59M
₿3.85K
$0.009074
₿0.00000023
$0.00806
₿0.00000022
$5.88M
₿165.21
$146.62M
₿4.78K
$146.59M
₿3.85K
Previsão de Preço do DigiByte(dgb)
356 Tokenize Xchange  TKX $1.83
₿0.00022
-0.27 $146.11M
₿18.02K
$1.87
₿0.00022
$1.78
₿0.00021
$8.91K
₿1.01K
$182.65M
₿22.53K
$146.11M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
359 NXM  NXM $75.52
₿0.0010
-1.28 $144.93M
₿4.21K
$78.73
₿0.0010
$72.5
₿0.0010
$0
₿0
$144.93M
₿4.21K
$144.93M
₿4.21K
Previsão de Preço do NXM(nxm)
362 Ravencoin  RVN $0.009099
₿0.00000056
-1.73 $143.89M
₿7.79K
$0.009411
₿0.00000061
$0.008897
₿0.00000056
$7.6M
₿662.65
$143.93M
₿11.92K
$143.89M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
363 STASIS EURO  EURS $1.16
₿0.000016
0.08 $143.2M
₿2K
$1.16
₿0.000016
$1.09
₿0.000015
$36.81K
₿8.53
$143.2M
₿2K
$143.2M
₿2K
364 Shuffle  SHFL $0.4099
₿0.0000048
0.54 $142.93M
₿505.93
$0.4165
₿0.0000052
$0.3986
₿0.0000043
$375.56K
₿23.02
$388.08M
₿4.83K
$142.93M
₿505.93
Previsão de Preço do Shuffle(shfl)
366 Kava  KAVA $0.1305
₿0.000013
-4.00 $141.17M
₿14.44K
$0.138
₿0.000014
$0.1276
₿0.000013
$9.86M
₿342.64
$141.17M
₿14.44K
$141.17M
₿14.44K
Previsão de Preço do Kava(kava)
368 Oasis Network  ROSE $0.01872
₿0.0000017
-5.49 $140.09M
₿12.02K
$0.02014
₿0.0000018
$0.01828
₿0.0000017
$10.97M
₿495.64
$187.21M
₿17.86K
$140.09M
₿12.02K
Previsão de Preço do Oasis Network(rose)
369 Mog Coin  MOG $0.0000003578
₿0.0000000000085
-2.20 $139.7M
₿3.35K
$0.0000003788
₿0.0000000000088
$0.0000003458
₿0.0000000000081
$12.27M
₿80.89
$139.7M
₿3.35K
$139.7M
₿3.35K
Previsão de Preço do Mog Coin(mog)
370 DeepBook  DEEP $0.05589
-3.90 $139.61M
$0.05921
$0.05468
$13.66M
$558.44M
$139.61M
Previsão de Preço do DeepBook(deep)
371 Dog (Bitcoin)  DOG $0.001394
2.59 $139.09M
$0.001419
$0.001319
$5.99M
$139.09M
$139.09M
Previsão de Preço do Dog (Bitcoin)(dog)
373 Nervos Network  CKB $0.002895
₿0.00000052
-2.24 $137.91M
₿23.29K
$0.003022
₿0.00000054
$0.002824
₿0.00000043
$6.28M
₿4.81K
$140.12M
₿23.65K
$137.91M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
374 AUSD  AUSD $1
0.03 $137.37M
$1
$0.9989
$25.19M
$137.37M
$137.37M
Previsão de Preço do AUSD(ausd)
376 Nano  XNO $1.03
₿0.000020
5.27 $136.6M
₿2.72K
$1.02
₿0.000021
$0.8873
₿0.000020
$4.98M
₿53.42
$136.6M
₿2.72K
$136.6M
₿2.72K
Previsão de Preço do Nano(xno)
378 Venom  VENOM $0.06386
₿0.0000077
-0.11 $135.1M
₿0
$0.06409
₿0.0000078
$0.06354
₿0.0000075
$176.65K
₿310.98
$467.76M
₿292.92
$135.1M
₿0
Previsão de Preço do Venom(venom)
380 Rekt  REKT $0.000000319
-4.47 $134.26M
$0.0000003455
$0.0000003109
$1.52M
$134.26M
$134.26M
Previsão de Preço do Rekt(rekt)
381 Baby Doge Coin  BABYDOGE $0.000000000774
₿0.000000000000028
-0.22 $133.64M
₿4.18K
$0.000000000802
₿0.000000000000030
$0.000000000746
₿0.000000000000028
$6.26M
₿51.78
$324.9M
₿12.16K
$133.64M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
384 Zilliqa  ZIL $0.006796
₿0.00000046
-1.30 $133.13M
₿8.56K
$0.00706
₿0.00000048
$0.00658
₿0.00000046
$10.49M
₿447.52
$137.76M
₿8.92K
$133.13M
₿8.56K
Previsão de Preço do Zilliqa(zil)
389 Ether.fi Staked BTC  EBTC $94,210
-0.31 $131.29M
$97,234
$90,797
$197.21K
$131.29M
$131.29M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
390 Super OETH  SUPEROETH $3,131.18
-0.52 $130.58M
$3,233
$3,024.85
$593.16K
$130.58M
$130.58M
Previsão de Preço do Super OETH(superoeth)
393 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
0.05 $127.52M
₿1.02K
$0.996
₿0.000014
$0.995
₿0.000014
$1.03M
₿13.66
$195.1M
₿1.3K
$127.52M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
394 Threshold Network  T $0.01176
₿0.00000067
-0.01* $127.07M
₿6.56K
$0.01193
₿0.00000072
$0.01156
₿0.00000067
$3.6M
₿595.3
$131.44M
₿7.5K
$127.07M
₿6.56K
Previsão de Preço do Threshold Network(t)
395 Pirate Chain  ARRR $0.6413
₿0.0000031
-1.74 $125.83M
₿609.89
$0.6845
₿0.0000032
$0.6119
₿0.0000028
$581.82K
₿1.52
$128.26M
₿621.66
$125.83M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
396 Non-Playable Coin  NPC $0.0156
₿0.000000083
-2.47 $125.61M
₿665.72
$0.0168
₿0.000000084
$0.01458
₿0.000000057
$11.3M
₿18.2
$125.61M
₿665.72
$125.61M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
397 Snek  SNEK $0.001675
₿0.000000016
1.45 $125.16M
₿1.18K
$0.001693
₿0.000000017
$0.001524
₿0.000000015
$5.86M
₿18.49
$126.08M
₿1.22K
$125.16M
₿1.18K
Previsão de Preço do Snek(snek)
398 ALEO  ALEO $0.1899
₿0.0022
0.18 $124.77M
₿0
$0.1975
₿0.
$0.1867
₿0.
$5.49M
₿0
$354.08M
$124.77M
₿0
Previsão de Preço do ALEO(aleo)
399 Grass  GRASS $0.2794
0.25 $124.75M
$0.2864
$0.2633
$21.4M
$279.84M
$124.75M
Previsão de Preço do Grass(grass)
400 Verge  XVG $0.007527
₿0.00000012
-1.13 $124.24M
₿2.07K
$0.007961
₿0.00000015
$0.007194
₿0.00000012
$41.33M
₿1.91K
$124.49M
₿2.07K
$124.24M
₿2.07K
Previsão de Preço do Verge(xvg)
402 Sushi  SUSHI $0.4527
₿0.000022
-2.24 $123.58M
₿4.28K
$0.4763
₿0.000023
$0.4387
₿0.000022
$24.6M
₿600.05
$130.22M
₿5.55K
$123.58M
₿4.28K
Previsão de Preço do Sushi(sushi)
403 cat in a dogs world  MEW $0.001376
₿0.000000054
-0.01* $122.35M
₿4.85K
$0.001442
₿0.000000057
$0.001327
₿0.000000051
$26.63M
₿581.86
$122.35M
₿4.85K
$122.35M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
405 CoinEx Token  CET $0.04644
₿0.00000055
-2.74 $120.46M
₿1.61K
$0.04859
₿0.00000055
$0.04613
₿0.00000053
$144.71K
₿1.51
$120.46M
₿112.18
$120.46M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
407 STP Network  AWE $0.06145
₿0.00000097
13.78 $120.04M
₿1.9K
$0.07338
₿0.0000010
$0.05361
₿0.00000097
$74.49M
₿90.69
$120.04M
₿1.9K
$120.04M
₿1.9K
Previsão de Preço do STP Network(awe)
408 KUB Coin  KUB $1.33
₿0.000035
-3.83 $118.34M
₿3.15K
$1.38
₿0.000035
$1.33
₿0.000034
$195.25K
₿2.62
$146.51M
₿3.9K
$118.34M
₿3.15K
Previsão de Preço do KUB Coin(kub)
410 Ozone Chain  OZO $0.1309
₿0.0000034
-1.21 $117.45M
₿1.43K
$0.1331
₿0.0000039
$0.1262
₿0.0000027
$225.94K
₿3.96
$131.03M
₿3.48K
$117.45M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
412 Drift Protocol  DRIFT $0.2856
-7.07 $116.45M
$0.3107
$0.2759
$18.43M
$285.53M
$116.45M
Previsão de Preço do Drift Protocol(drift)
414 Turbo  TURBO $0.001683
₿0.000000011
-5.14 $116.18M
₿772.11
$0.001809
₿0.000000011
$0.001636
₿0.000000010
$23.46M
₿111.06
$116.18M
₿772.11
$116.18M
₿772.11
Previsão de Preço do Turbo(turbo)
418 Rollbit Coin  RLB $0.06198
₿0.0000017
3.52 $114.39M
₿4.95K
$0.06224
₿0.0000017
$0.05896
₿0.0000016
$359.54K
₿23.48
$114.39M
₿4.95K
$114.39M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
419 Celo  CELO $0.1939
₿0.000015
-3.11 $113.67M
₿8.11K
$0.2049
₿0.000016
$0.1893
₿0.000015
$13.25M
₿367.79
$193.71M
₿15.2K
$113.67M
₿8.11K
Previsão de Preço do Celo(celo)
420 Proton  XPR $0.00401
₿0.000000024
-5.52 $112.95M
₿612.49
$0.004272
₿0.000000024
$0.003966
₿0.000000023
$2.78M
₿20.78
$124.65M
₿692.01
$112.95M
₿612.49
Previsão de Preço do Proton(xpr)
422 Anzen USDz  USDZ $0.9771
-0.68 $112.4M
$0.9887
$0.975
$42.65K
$112.4M
$112.4M
Previsão de Preço do Anzen USDz(usdz)
424 Velo  VELO $0.006339
₿0.00000020
2.07 $111.49M
₿1.47K
$0.006395
₿0.00000022
$0.006107
₿0.00000018
$16.73M
₿922.35
$152.34M
₿4.79K
$111.49M
₿1.47K
Previsão de Preço do Velo(velo)
425 ZetaChain  ZETA $0.09907
₿0.000024
1.92 $111.09M
₿5.77K
$0.1067
₿0.000026
$0.09622
₿0.000024
$15.65M
₿599.93
$208.15M
₿51.2K
$111.09M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
428 Astar  ASTR $0.01341
₿0.0000019
-1.09 $110.44M
₿11.16K
$0.0138
₿0.0000021
$0.01302
₿0.0000019
$4.99M
₿630.48
$115M
₿16.73K
$110.44M
₿11.16K
Previsão de Preço do Astar(astr)
430 Chia  XCH $7.49
₿0.00053
-3.02 $109.51M
₿5.46K
$7.95
₿0.00054
$7.41
₿0.00052
$6.99M
₿357.21
$247.11M
₿16.65K
$109.51M
₿5.46K
Previsão de Preço do Chia(xch)
435 Qubic  QUBIC $0.0000008513
₿0.000000000089
-4.49 $107.61M
₿0
$0.0000009137
₿0.000000000092
$0.0000008301
₿0.000000000087
$3.34M
₿23.81
$136.36M
$107.61M
₿0
Previsão de Preço do Qubic(qubic)
436 Blur  BLUR $0.0413
₿0.0000074
-3.26 $107.53M
₿11.38K
$0.04331
₿0.0000080
$0.04015
₿0.0000073
$8.89M
₿715.12
$123.87M
₿22.31K
$107.53M
₿11.38K
Previsão de Preço do Blur(blur)
438 CoW Protocol  COW $0.2025
₿0.0000034
-0.70 $106.6M
₿761.43
$0.2143
₿0.0000036
$0.1981
₿0.0000034
$9.82M
₿3.2
$202.73M
₿3.5K
$106.6M
₿761.43
Previsão de Preço do CoW Protocol(cow)
439 Popcat  POPCAT $0.1082
₿0.0000031
-0.62 $106.08M
₿3.11K
$0.112
₿0.0000035
$0.1028
₿0.0000031
$24.65M
₿192.09
$106.08M
₿3.11K
$106.08M
₿3.11K
Previsão de Preço do Popcat(popcat)
440 Safe  SAFE $0.1601
-3.75 $105.67M
$0.1701
₿0.
$0.1561
₿0.
$6.89M
₿0
$159.98M
$105.67M
Previsão de Preço do Safe(safe)
441 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-3.25 $105.28M
₿380.5
$1.4
₿0.0000048
$1.34
₿0.0000045
$73.47K
₿14.22
$105.28M
₿512.23
$105.28M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
444 Holo  HOT $0.0005783
₿0.000000043
-2.29 $102.73M
₿7.76K
$0.0005986
₿0.000000045
$0.0005559
₿0.000000043
$4.4M
₿204.56
$102.73M
₿7.76K
$102.73M
₿7.76K
Previsão de Preço do Holo(hot)
445 APEX  APEX $0.7991
₿0.000046
0.56 $102.58M
₿2.11K
$0.8488
₿0.000048
$0.7763
₿0.000045
$5.28M
₿1.6K
$399.97M
₿46.01K
$102.58M
₿2.11K
Previsão de Preço do APEX(apex)
447 VeThor  VTHO $0.001061
₿0.000000056
-2.64 $102.17M
₿4.2K
$0.001105
₿0.000000057
$0.001028
₿0.000000055
$1.86M
₿47.93
$102.18M
$102.17M
₿4.2K
Previsão de Preço do VeThor(vtho)
451 Siacoin  SC $0.001789
₿0.00000013
-3.00 $100.28M
₿7.7K
$0.001869
₿0.00000013
$0.001751
₿0.00000013
$4.82M
₿107.11
$110.98M
₿7.7K
$100.28M
₿7.7K
Previsão de Preço do Siacoin(sc)
453 cETH  CETH $63.12
₿0.0010
-0.45 $99.71M
₿5.58K
$65.17
₿0.0010
$60.73
₿0.0010
$1.33K
₿0
$99.71M
₿5.58K
$99.71M
₿5.58K
Previsão de Preço do cETH(ceth)
455 deBridge  DBR $0.02425
0.74 $100.12M
$0.02529
$0.02374
$10.19M
$243.13M
$100.12M
Previsão de Preço do deBridge(dbr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀