$3.51T
Capitalização total de mercado
$132.57B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de Resultados 3 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 1inch  1INCH $0.2154
₿0.0000081
-4.48 $299.68M
₿9.3K
$0.2277
₿0.0000085
$0.2143
₿0.0000080
$27.08M
₿675.32
$323.52M
₿12.17K
$299.68M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
0.92 $291.68M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.44M
₿0.49
$291.68M
$291.68M
₿0
Previsão de Preço do Cheems Token(cheems)
239 Turbo  TURBO $0.004177
₿0.000000011
-6.05 $288.06M
₿772.11
$0.004626
₿0.000000011
$0.004126
₿0.000000010
$58.08M
₿111.06
$288.06M
₿772.11
$288.06M
₿772.11
Previsão de Preço do Turbo(turbo)
240 aBTC  ABTC $107,542
-1.97 $282.87M
$110,311
$107,057
$542.75K
$282.87M
$282.87M
Previsão de Preço do aBTC(abtc)
241 Safe  SAFE $0.4754
-4.69 $282.25M
$0.5046
₿0.
$0.4701
₿0.
$8.77M
₿0
$475.45M
$282.25M
Previsão de Preço do Safe(safe)
242 Venom  VENOM $0.135
₿0.0000077
1.92 $280.93M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.57M
₿310.98
$984.34M
₿292.92
$280.93M
₿0
Previsão de Preço do Venom(venom)
244 MANTRA DAO  OM $0.2893
₿0.000011
-5.13 $280.79M
₿9.66K
$0.305
₿0.000012
$0.2857
₿0.000010
$81.06M
₿1.2K
$484.51M
₿10.59K
$280.79M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
245 cat in a dogs world  MEW $0.003152
₿0.000000054
-8.04 $280.19M
₿4.85K
$0.003481
₿0.000000057
$0.003151
₿0.000000051
$35.88M
₿581.86
$280.19M
₿4.85K
$280.19M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 BENQI Liquid Staked AVAX  SAVAX $25.51
₿0.00077
-5.91 $279.54M
₿5.14K
$27.35
₿0.00078
$25.5
₿0.00076
$1.54M
₿25.86
$279.54M
₿5.14K
$279.54M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
248 Compound Wrapped BTC  CWBTC $2,161.65
₿0.020
-1.68 $272.58M
₿6.64K
$2,216.14
₿0.020
$2,160.24
₿0.020
$0
₿0
$272.58M
₿6.64K
$272.58M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Kusama  KSM $16.31
₿0.00057
-5.61 $271.25M
₿5.2K
$17.47
₿0.00061
$16.3
₿0.00057
$15.11M
₿368.76
$271.27M
₿5.79K
$271.25M
₿5.2K
Previsão de Preço do Kusama(ksm)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $267.69M
$1
$0.9996
$9.64M
$267.69M
$267.69M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
252 BTSE Token  BTSE $1.64
₿0.000011
-0.93 $266.44M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.49M
₿0.06
$328.81M
₿2.22K
$266.44M
₿1.8K
Previsão de Preço do BTSE Token(btse)
253 Dash  DASH $21.44
₿0.00052
-5.39 $263.5M
₿6.22K
$22.67
₿0.00055
$21.44
₿0.00052
$21.26M
₿729.96
$263.56M
₿10.03K
$263.5M
₿6.22K
Previsão de Preço do Dash(dash)
254 Peanut the Squirrel  PNUT $0.2603
-9.65 $260.08M
$0.2967
$0.2592
$141.92M
$260.08M
$260.08M
Previsão de Preço do Peanut the Squirrel(pnut)
258 Staked Frax Ether  SFRXETH $3,093.18
₿0.054
-1.70 $255.08M
₿8.67K
$3,225.62
₿0.055
$3,093.02
₿0.054
$247.83K
₿11.36
$255.08M
₿8.67K
$255.08M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 MX Token  MX $2.7
₿0.000079
-0.08 $254.7M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$10.17M
₿907.8
$1.12B
₿34.19K
$254.7M
₿7.89K
Previsão de Preço do MX Token(mx)
260 Mina Protocol  MINA $0.2042
₿0.000014
-7.30 $252.6M
₿16.15K
$0.221
₿0.000015
$0.2036
₿0.000014
$17.83M
₿546.62
$252.6M
₿17.07K
$252.6M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
261 Decred  DCR $14.98
₿0.00036
-4.03 $252.11M
₿5.82K
$15.62
₿0.00037
$14.74
₿0.00036
$5.25M
₿45.63
$252.13M
₿7.65K
$252.11M
₿5.82K
Previsão de Preço do Decred(dcr)
262 Frax Share  FRAX $2.78
₿0.000097
-9.88 $251.66M
₿7.69K
$3.08
₿0.00010
$2.78
₿0.000096
$15.48M
₿340.69
$276.74M
₿9.72K
$251.66M
₿7.69K
Previsão de Preço do Frax Share(frax)
263 Theta Fuel  TFUEL $0.03557
₿0.0000015
-2.97 $247.77M
₿9.97K
$0.03694
₿0.0000017
$0.03555
₿0.0000015
$2.65M
₿865.08
$247.8M
₿9.97K
$247.77M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 ETHPlus  ETH+ $2,879.75
-1.67 $244.48M
$3,006.22
$2,879.75
$381.41K
$244.48M
$244.48M
Previsão de Preço do ETHPlus(eth+)
265 SafePal  SFP $0.4889
₿0.000013
-1.53 $244.15M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$3.09M
₿283.26
$244.15M
₿6.52K
$244.15M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 LayerZero  ZRO $2.18
-6.01 $242.01M
$2.39
$2.16
$51.36M
$2.18B
$242.01M
Previsão de Preço do LayerZero(zro)
267 Gigachad  GIGA $0.02499
₿0.000000018
-7.07 $239.83M
₿172.88
$0.032
₿0.000000022
$0.02478
₿0.000000016
$29.22M
₿3.62
$239.83M
₿172.88
$239.83M
₿172.88
Previsão de Preço do Gigachad(giga)
268 Golem  GLM $0.2399
₿0.0000076
-3.74 $239.58M
₿7.62K
$0.2524
₿0.0000080
$0.2396
₿0.0000076
$9.21M
₿224.55
$239.58M
₿7.62K
$239.58M
₿7.62K
Previsão de Preço do Golem(glm)
269 Synthetix Network Token  SNX $0.6911
₿0.000055
-5.75 $237.3M
₿18.2K
$0.7406
₿0.000059
$0.6889
₿0.000055
$20.4M
₿676.8
$237.6M
₿18.23K
$237.3M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2353
₿0.0000036
0.18 $234.93M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.03M
₿29.36
$234.93M
₿3.61K
$234.93M
₿3.61K
Previsão de Preço do CHEX Token(chex)
271 Zilliqa  ZIL $0.01179
₿0.00000046
-5.04 $231.42M
₿8.56K
$0.01249
₿0.00000048
$0.01177
₿0.00000046
$19.36M
₿447.52
$239.48M
₿8.92K
$231.42M
₿8.56K
Previsão de Preço do Zilliqa(zil)
272 Toshi  TOSHI $0.0005504
₿0.0000000083
-10.24 $231.14M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005486
₿0.0000000083
$19.51M
₿66.19
$231.14M
₿3.59K
$231.14M
₿3.59K
Previsão de Preço do Toshi(toshi)
273 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-5.76 $231.1M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.03M
₿51.78
$579.59M
₿12.16K
$231.1M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002254
₿0.00000000054
-7.37 $230.52M
$0.002467
$0.002247
$28.97M
$230.52M
$230.52M
Previsão de Preço do Notcoin(not)
275 Qtum  QTUM $2.16
₿0.000072
-3.04 $228.78M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$23.81M
₿1.31K
$233.42M
₿7.79K
$228.78M
₿7.59K
Previsão de Preço do Qtum(qtum)
276 Treehouse ETH  TETH $3,315.54
-1.60 $228.63M
$3,460.19
$3,309.86
$935.45K
$228.63M
$228.63M
Previsão de Preço do Treehouse ETH(teth)
277 Convex Finance  CVX $2.75
₿0.000052
-8.72 $225.41M
₿4.28K
$3.09
₿0.000054
$2.75
₿0.000051
$11.75M
₿69.57
$274.65M
₿5.2K
$225.41M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
278 Moca Network  MOCA $0.08379
-5.51 $223.65M
$0.0891
$0.08212
$36.88M
$743.75M
$223.65M
Previsão de Preço do Moca Network(moca)
279 Arkham  ARKM $0.5248
₿0.000027
-7.16 $222.3M
₿5.49K
$0.5735
₿0.000030
$0.524
₿0.000026
$72.25M
₿954.55
$524.38M
₿26.83K
$222.3M
₿5.49K
Previsão de Preço do Arkham(arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.81 $219.29M
$1.19
$1.18
$0
$219.29M
$219.29M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
283 Astar  ASTR $0.02701
₿0.0000019
-3.91 $218.45M
₿11.16K
$0.02834
₿0.0000021
$0.02699
₿0.0000019
$8.36M
₿630.48
$227.63M
₿16.73K
$218.45M
₿11.16K
Previsão de Preço do Astar(astr)
284 GHO  GHO $0.9988
₿0.000014
0.04 $218.11M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$8.2M
₿59.52
$218.12M
₿676.45
$218.11M
₿676.45
Previsão de Preço do GHO(gho)
285 Resolv USR  USR $0.9997
-0.01* $216.32M
$1.01
$0.9872
$10.02M
$215.37M
$216.32M
Previsão de Preço do Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.56
₿0.00022
0.06 $215.41M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.98B
₿0.92
$215.41M
₿772.81
$215.41M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
288 ai16z  AI16Z $0.1929
-15.80 $211.88M
$0.2291
$0.191
$116.47M
$211.88M
$211.88M
Previsão de Preço do ai16z(ai16z)
289 Wrapped Beacon ETH  WBETH $2,955.5
₿0.052
-1.32 $209.65M
₿3.71K
$3,077.54
₿0.053
$2,949.36
₿0.052
$8.98M
₿91.01
$209.65M
₿3.71K
$209.65M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
290 Blur  BLUR $0.08782
₿0.0000074
-5.66 $208.24M
₿11.38K
$0.09413
₿0.0000080
$0.0876
₿0.0000073
$23.46M
₿715.12
$262.98M
₿22.31K
$208.24M
₿11.38K
Previsão de Preço do Blur(blur)
291 0x  ZRX $0.2447
₿0.0000094
-5.60 $207.7M
₿8.02K
$0.2598
₿0.000010
$0.2435
₿0.0000094
$38.24M
₿396.76
$244.82M
₿9.47K
$207.7M
₿8.02K
Previsão de Preço do 0x(zrx)
292 Wrapped Ether (Mantle Bridge)  WETH $2,747.71
₿0.050
-1.79 $207.52M
₿0
$2,875.62
₿0.051
$2,746.95
₿0.050
$4.47M
₿272.2
$207.52M
$207.52M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
293 Oasis Network  ROSE $0.02793
₿0.0000017
-8.97 $206.23M
₿12.02K
$0.03117
₿0.0000018
$0.02782
₿0.0000017
$10.7M
₿495.64
$279.19M
₿17.86K
$206.23M
₿12.02K
Previsão de Preço do Oasis Network(rose)
294 Neiro  NEIRO $0.0004825
-5.82 $202.65M
$0.0005345
$0.000478
$137.97M
$202.65M
$202.65M
Previsão de Preço do Neiro(neiro)
295 SwissBorg  BORG $0.2054
₿0.0000036
-3.20 $202.32M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$438.81K
₿25.58
$202.32M
₿3.62K
$202.32M
₿3.62K
Previsão de Preço do SwissBorg(borg)
296 Basic Attention Token  BAT $0.1346
₿0.0000044
-5.11 $201.27M
₿6.64K
$0.1424
₿0.0000047
$0.1345
₿0.0000044
$15.42M
₿1.23K
$201.85M
₿6.67K
$201.27M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
298 Verus Coin  VRSC $2.53
₿0.000016
-3.21 $200.01M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$7.47K
₿0.22
$200.04M
₿1.39K
$200.01M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
299 EURC  EURC $1.15
₿0.000015
0.81 $198.98M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$39.79M
₿24.04
$198.98M
₿765.5
$198.98M
₿765.5
Previsão de Preço do EURC(eurc)
300 ZKsync  ZK $0.05407
₿0.0000055
-6.37 $198.56M
$0.05853
$0.05383
$28.57M
$1.13B
$198.56M
Previsão de Preço do ZKsync(zk)
302 IoTeX  IOTX $0.02096
₿0.0000011
-7.95 $197.89M
₿10.65K
$0.02294
₿0.0000011
$0.02077
₿0.0000010
$14.92M
₿697.64
$197.89M
₿10.71K
$197.89M
₿10.65K
Previsão de Preço do IoTeX(iotx)
303 Gas  GAS $3.01
₿0.000093
-5.00 $196.06M
₿6.04K
$3.22
₿0.000096
$3.01
₿0.000092
$18.03M
₿233.74
$196.06M
₿6.04K
$196.06M
₿6.04K
Previsão de Preço do Gas(gas)
304 Tribe  TRIBE $0.4272
₿0.0000070
-0.23 $194.42M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$163.11K
₿1.5
$427.29M
₿7.03K
$194.42M
₿3.2K
Previsão de Preço do Tribe(tribe)
305 USDa  USDA $0.9917
-0.22 $193.12M
$0.9941
$0.9917
$10.65K
$193.12M
$193.12M
Previsão de Preço do USDa(usda)
306 Snek  SNEK $0.002579
₿0.000000016
-4.72 $192.48M
₿1.18K
$0.002791
₿0.000000017
$0.002566
₿0.000000015
$1.35M
₿18.49
$194.55M
₿1.22K
$192.48M
₿1.18K
Previsão de Preço do Snek(snek)
308 Nervos Network  CKB $0.004068
₿0.00000052
-6.23 $189.54M
₿23.29K
$0.004399
₿0.00000054
$0.004061
₿0.00000043
$14.41M
₿4.81K
$192.62M
₿23.65K
$189.54M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
310 VeThor  VTHO $0.002085
₿0.000000056
-5.33 $188.49M
₿4.2K
$0.002207
₿0.000000057
$0.002085
₿0.000000055
$3.02M
₿47.93
$188.73M
$188.49M
₿4.2K
Previsão de Preço do VeThor(vtho)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
312 OriginTrail  TRAC $0.3728
₿0.000016
-6.53 $186.64M
₿6.61K
$0.4014
₿0.000016
$0.3724
₿0.000015
$3.47M
₿71.98
$186.81M
₿8.19K
$186.64M
₿6.61K
Previsão de Preço do OriginTrail(trac)
314 ZetaChain  ZETA $0.2113
₿0.000024
-6.58 $185.46M
₿5.77K
$0.2276
₿0.000026
$0.2111
₿0.000024
$14.06M
₿599.93
$443.81M
₿51.2K
$185.46M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
315 Siacoin  SC $0.003305
₿0.00000013
-4.15 $185.04M
₿7.7K
$0.00345
₿0.00000013
$0.003292
₿0.00000013
$6.74M
₿107.11
$200.32M
₿7.7K
$185.04M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 ORDI  ORDI $8.81
₿0.0010
-7.63 $184.92M
₿21.06K
$9.72
₿0.0010
$8.78
₿0.00098
$66.13M
₿4.63K
$184.92M
₿21.06K
$184.92M
₿21.06K
Previsão de Preço do ORDI(ordi)
317 Qubic  QUBIC $0.000001529
₿0.000000000089
-5.40 $184.78M
₿0
$0.00000163
₿0.000000000092
$0.00000152
₿0.000000000087
$3.17M
₿23.81
$227.12M
$184.78M
₿0
Previsão de Preço do Qubic(qubic)
318 yearn.finance  YFI $5,446.32
₿0.12
-4.28 $184.01M
₿3.99K
$5,721.48
₿0.12
$5,441.8
₿0.11
$23.63M
₿614.29
$199.54M
₿4.39K
$184.01M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
321 CoW Protocol  COW $0.381
₿0.0000034
-7.33 $182.41M
₿761.43
$0.4165
₿0.0000036
$0.3784
₿0.0000034
$28.66M
₿3.2
$380.49M
₿3.5K
$182.41M
₿761.43
Previsão de Preço do CoW Protocol(cow)
323 Celo  CELO $0.3173
₿0.000015
-5.89 $181.94M
₿8.11K
$0.338
₿0.000016
$0.3154
₿0.000015
$31.46M
₿367.79
$317.34M
₿15.2K
$181.94M
₿8.11K
Previsão de Preço do Celo(celo)
324 Moo Deng  MOODENG $0.1834
-11.39 $181.68M
$0.2092
$0.181
$121.47M
$181.68M
$181.68M
Previsão de Preço do Moo Deng(moodeng)
325 Echelon Prime  PRIME $2.92
₿0.00033
-6.57 $178.84M
₿12.61K
$3.13
₿0.00033
$2.91
₿0.00032
$3.85M
₿124.64
$324.34M
₿37.4K
$178.84M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
327 Stargate Finance  STG $0.1817
₿0.000010
-3.55 $176.39M
₿2.18K
$0.1905
₿0.000011
$0.1814
₿0.000010
$6.33M
₿270.9
$181.57M
₿10.68K
$176.39M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
329 Holo  HOT $0.0009729
₿0.000000043
-5.80 $172.72M
₿7.76K
$0.001044
₿0.000000045
$0.0009722
₿0.000000043
$7.51M
₿204.56
$172.72M
₿7.76K
$172.72M
₿7.76K
Previsão de Preço do Holo(hot)
330 Elixir deUSD  DEUSD $0.9989
-0.01* $172.21M
$0.9994
$0.9989
$2.85M
$172.21M
$172.21M
Previsão de Preço do Elixir deUSD(deusd)
333 Harmony  ONE $0.01155
₿0.00000039
-8.38 $168.79M
₿4.84K
$0.01275
₿0.00000041
$0.01153
₿0.00000039
$16.41M
₿166.41
$168.82M
₿5.17K
$168.79M
₿4.84K
Previsão de Preço do Harmony(one)
334 aelf  ELF $0.2233
₿0.0000088
-1.50 $168.6M
₿6.45K
$0.2273
₿0.0000091
$0.2233
₿0.0000088
$7.6M
₿92.01
$222.46M
₿8.83K
$168.6M
₿6.45K
Previsão de Preço do aelf(elf)
335 aixbt by Virtuals  AIXBT $0.1787
-7.07 $168.44M
$0.2013
$0.177
$86.09M
$178.79M
$168.44M
Previsão de Preço do aixbt by Virtuals(aixbt)
336 ICON  ICX $0.1573
₿0.0000045
-5.15 $167.83M
₿4.47K
$0.172
₿0.0000047
$0.1552
₿0.0000045
$16.51M
₿69.6
$170.04M
₿4.52K
$167.83M
₿4.47K
Previsão de Preço do ICON(icx)
337 Casper Network  CSPR $0.01279
₿0.00000051
-7.89 $167.55M
₿6.18K
$0.01442
₿0.00000052
$0.01267
₿0.00000051
$7.24M
₿169.71
$173.47M
₿6.48K
$167.55M
₿6.18K
Previsão de Preço do Casper Network(cspr)
339 Polymesh  POLYX $0.1415
₿0.0000072
-5.22 $166.05M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.21M
₿667.48
$166.05M
₿7.53K
$166.05M
₿7.53K
Previsão de Preço do Polymesh(polyx)
340 Purr  PURR $0.2778
-13.11 $165.68M
$0.3492
$0.2758
$41.29M
$165.68M
$165.68M
Previsão de Preço do Purr(purr)
341 GMX  GMX $16.23
₿0.00054
-8.67 $165.12M
₿5.15K
$17.92
₿0.00056
$16.23
₿0.00054
$17.84M
₿345.74
$165.12M
₿5.15K
$165.12M
₿5.15K
Previsão de Preço do GMX(gmx)
342 Wemix Token  WEMIX $0.3903
₿0.000028
-8.37 $164.76M
₿10.28K
$0.4261
₿0.000030
$0.3765
₿0.000028
$5.19M
₿115.52
$211.43M
₿27.64K
$164.76M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
344 NXM  NXM $63.91
₿0.0010
-2.21 $163.83M
₿4.21K
$66.97
₿0.0010
$63.85
₿0.0010
$0
₿0
$163.83M
₿4.21K
$163.83M
₿4.21K
Previsão de Preço do NXM(nxm)
345 Ankr  ANKR $0.01638
₿0.00000084
-4.07 $163.68M
₿8.45K
$0.01717
₿0.00000090
$0.01637
₿0.00000084
$12.42M
₿551.09
$163.68M
₿8.45K
$163.68M
₿8.45K
Previsão de Preço do Ankr(ankr)
346 CoinEx Token  CET $0.06126
₿0.00000055
-3.19 $163.6M
₿1.61K
$0.06332
₿0.00000055
$0.06013
₿0.00000053
$234.69K
₿1.51
$163.6M
₿112.18
$163.6M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
347 Bridged Ether (StarkGate)  ETH $2,746.09
₿0.050
-1.83 $163.27M
₿0
$2,874.07
₿0.051
$2,747.42
₿0.050
$1.82M
₿290.99
$163.27M
$163.27M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
348 Chia  XCH $11
₿0.00053
-3.58 $160.51M
₿5.46K
$11.55
₿0.00054
$10.94
₿0.00052
$9.07M
₿357.21
$362.18M
₿16.65K
$160.51M
₿5.46K
Previsão de Preço do Chia(xch)
349 EthereumPoW  ETHW $1.48
₿0.000074
-3.55 $159.16M
₿8.04K
$1.66
₿0.000079
$1.47
₿0.000074
$19.18M
₿377.55
$159.16M
₿8.04K
$159.16M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
351 Mask Network  MASK $1.58
₿0.000068
-1.41 $157.86M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$188.73M
₿1.02K
$157.86M
₿6.86K
$157.86M
₿6.59K
Previsão de Preço do Mask Network(mask)
352 UXLINK  UXLINK $0.3803
-4.88 $155.35M
$0.4025
$0.3794
$16.84M
$379.88M
$155.35M
Previsão de Preço do UXLINK(uxlink)
353 Kinesis Gold  KAU $107.46
₿0.0011
0.06 $154.77M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$135.98M
₿9.1
$154.77M
$154.77M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
356 Drift Protocol  DRIFT $0.4977
-6.09 $153.17M
$0.5419
$0.4965
$32.27M
$497.04M
$153.17M
Previsão de Preço do Drift Protocol(drift)
357 DigiByte  DGB $0.008628
₿0.00000022
-5.48 $153.05M
₿3.85K
$0.009174
₿0.00000023
$0.008591
₿0.00000022
$3.06M
₿165.21
$153.09M
₿4.78K
$153.05M
₿3.85K
Previsão de Preço do DigiByte(dgb)
358 WOO Network  WOO $0.08008
₿0.0000058
-7.58 $152.81M
₿10.85K
$0.08861
₿0.0000061
$0.07984
₿0.0000058
$14.12M
₿352.03
$176.8M
₿13.1K
$152.81M
₿10.85K
Previsão de Preço do WOO Network(woo)
359 Instadapp  FLUID $3.87
₿0.000028
-8.24 $152.79M
₿512.01
$4.26
₿0.000029
$3.86
₿0.000028
$2.51M
₿0.61
$387.43M
₿2.85K
$152.79M
₿512.01
Previsão de Preço do Instadapp(fluid)
360 Zano  ZANO $10.33
₿0.000052
1.26 $152.77M
₿740.27
$10.6
₿0.000052
$10.19
₿0.000050
$1.81M
₿1.57
$152.81M
$152.77M
₿740.27
Previsão de Preço do Zano(zano)
361 GMT  GMT $0.05201
₿0.0000042
-5.03 $152.58M
₿8.25K
$0.05647
₿0.0000046
$0.05185
₿0.0000041
$29.6M
₿2.37K
$265.84M
₿22.95K
$152.58M
₿8.25K
Previsão de Preço do GMT(gmt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.