$3.32T
Capitalização total de mercado
$171.77B
Volume total
BTC 57.20%     ETH 11.52%
Dominância

Página de Resultados 3 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Golem  GLM $0.2195
₿0.0000076
-3.60 $219.37M
₿7.62K
$0.2313
₿0.0000080
$0.2162
₿0.0000076
$14.8M
₿224.55
$219.37M
₿7.62K
$219.37M
₿7.62K
Previsão de Preço do Golem(glm)
281 Resolv USR  USR $0.9997
0.02 $215.96M
$1
$0.9987
$7.4M
$215.96M
$215.96M
Previsão de Preço do Resolv USR(usr)
282 Livepeer  LPT $4.59
₿0.00022
-0.89 $214.2M
₿7.03K
$4.64
₿0.00024
$4.4
₿0.00022
$15.25M
₿341.58
$214.2M
₿7.03K
$214.2M
₿7.03K
Previsão de Preço do Livepeer(lpt)
284 Axie Infinity  AXS $1.26
₿0.00013
-2.19 $210.88M
₿19.8K
$1.3
₿0.00014
$1.2
₿0.00013
$18.73M
₿785.98
$340.74M
₿37.36K
$210.88M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
285 Onyxcoin  XCN $0.005815
₿0.000000035
-4.45 $209.75M
₿980.01
$0.006086
₿0.000000036
$0.005646
₿0.000000034
$11.35M
₿84.72
$281.42M
₿1.7K
$209.75M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
286 Bybit Staked SOL  BBSOL $156.43
-0.93 $209M
$159.82
$150.48
$1.59M
$209M
$209M
Previsão de Preço do Bybit Staked SOL(bbsol)
287 Compound Wrapped BTC  CWBTC $1,910.97
₿0.020
-0.55 $206.36M
₿6.64K
$1,937.3
₿0.020
$1,868.18
₿0.020
$0
₿0
$206.36M
₿6.64K
$206.36M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
288 Staked Frax Ether  SFRXETH $3,567.33
₿0.054
-0.54 $203M
₿8.67K
$3,636.28
₿0.055
$3,402.08
₿0.054
$153.18K
₿11.36
$203M
₿8.67K
$203M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
290 AMP Token  AMP $0.0024
₿0.00000013
-1.09 $201.9M
₿7.37K
$0.002455
₿0.00000013
$0.002345
₿0.00000012
$5.36M
₿218.59
$238.76M
₿13.06K
$201.9M
₿7.37K
Previsão de Preço do AMP Token(amp)
291 MX Token  MX $2.18
₿0.000079
0.06 $201.35M
₿7.89K
$2.21
₿0.000084
$2.15
₿0.000070
$26.21M
₿907.8
$895.54M
₿34.19K
$201.35M
₿7.89K
Previsão de Preço do MX Token(mx)
294 ETHPlus  ETH+ $3,343.54
-0.97 $193.48M
$3,418.52
$3,197.67
$720.54K
$193.48M
$193.48M
Previsão de Preço do ETHPlus(eth+)
296 Solv Protocol Staked BTC  XSOLVBTC $94,201
-0.27 $192.15M
$95,858
$92,643
$32.69K
$192.15M
$192.15M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
297 Beam  BEAM $0.003726
₿0.00000044
-4.66 $191.24M
₿23.51K
$0.003925
₿0.00000045
$0.003631
₿0.00000042
$12.72M
₿389.45
$217.96M
₿27.79K
$191.24M
₿23.51K
Previsão de Preço do Beam(beam)
298 Kinesis Silver  KAG $50.96
₿0.00041
-0.01* $189.7M
₿1.45K
$51.68
₿0.00041
$50.16
₿0.00039
$238.86K
₿6.66
$189.7M
$189.7M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
301 Qtum  QTUM $1.73
₿0.000072
-1.36 $183.93M
₿7.59K
$1.76
₿0.000075
$1.68
₿0.000065
$13.58M
₿1.31K
$187.28M
₿7.79K
$183.93M
₿7.59K
Previsão de Preço do Qtum(qtum)
304 BTSE Token  BTSE $1.12
₿0.000011
-3.83 $181.55M
₿1.8K
$1.17
₿0.000011
$1.11
₿0.000010
$3.93M
₿0.06
$224.06M
₿2.22K
$181.55M
₿1.8K
Previsão de Preço do BTSE Token(btse)
306 SafePal  SFP $0.3615
₿0.000013
-1.25 $180.92M
₿6.03K
$0.3712
₿0.000013
$0.3497
₿0.000012
$5.32M
₿283.26
$180.92M
₿6.52K
$180.92M
₿6.03K
Previsão de Preço do SafePal(sfp)
307 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.30 $180.17M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$2.55M
₿192.08
$180.17M
$180.17M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
311 Ronin  RON $0.2469
₿0.000053
-5.63 $178.07M
₿16.63K
$0.2628
₿0.000055
$0.2406
₿0.000053
$5.63M
₿319.75
$246.94M
₿53.35K
$178.07M
₿16.63K
Previsão de Preço do Ronin(ron)
314 Kamino  KMNO $0.05408
-6.72 $176.24M
$0.05816
$0.05116
$19.24M
$541.13M
$176.24M
Previsão de Preço do Kamino(kmno)
315 Core  CORE $0.173
₿0.000031
-2.91 $176.07M
₿28.25K
$0.1799
₿0.000035
$0.164
₿0.000031
$16.7M
₿1.6K
$363.16M
₿67.47K
$176.07M
₿28.25K
Previsão de Preço do Core(core)
316 Terra  LUNC $0.0000319
₿0.0000000018
-1.98 $175.38M
₿10.87K
$0.0000327
₿0.0000000019
$0.00003047
₿0.0000000018
$10.63M
₿588.86
$207.05M
₿12.69K
$175.38M
₿10.87K
Previsão de Preço do Terra(lunc)
317 Toshi  TOSHI $0.0004153
₿0.0000000083
-4.59 $174.99M
₿3.59K
$0.0004462
₿0.0000000096
$0.0004065
₿0.0000000083
$18.37M
₿66.19
$174.99M
₿3.59K
$174.99M
₿3.59K
Previsão de Preço do Toshi(toshi)
320 Kusama  KSM $10.01
₿0.00057
-2.79 $173.72M
₿5.2K
$10.36
₿0.00061
$9.68
₿0.00057
$9.63M
₿368.76
$173.72M
₿5.79K
$173.72M
₿5.2K
Previsão de Preço do Kusama(ksm)
321 Creditcoin  CTC $0.3422
₿0.000011
-5.41 $173.11M
₿3.77K
$0.3781
₿0.000012
$0.3343
₿0.000011
$11M
₿123.77
$205.47M
₿6.95K
$173.11M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
322 BitMart Token  BMX $0.5028
₿0.0000043
0.25 $170.65M
₿1.47K
$0.5049
₿0.0000044
$0.4983
₿0.0000040
$6.22M
₿4.64
$321.49M
₿2.76K
$170.65M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
323 Convex Finance  CVX $1.9
₿0.000052
0.96 $169.82M
₿4.28K
$1.92
₿0.000054
$1.83
₿0.000051
$9.02M
₿69.57
$190.14M
₿5.2K
$169.82M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
325 Prometeus  PROM $9.24
₿0.00020
0.26 $169.11M
₿3.75K
$9.33
₿0.00021
$9.02
₿0.00020
$6.19M
₿76.57
$178.38M
₿3.95K
$169.11M
₿3.75K
Previsão de Preço do Prometeus(prom)
328 Brett  BRETT $0.01678
₿0.0000011
-11.19 $166.63M
₿9.59K
$0.01891
₿0.0000011
$0.01597
₿0.0000011
$28.25M
₿196.34
$166.63M
₿11.28K
$166.63M
₿9.59K
Previsão de Preço do Brett(brett)
329 Mina Protocol  MINA $0.1296
₿0.000014
-2.46 $163.68M
₿16.15K
$0.1329
₿0.000015
$0.1236
₿0.000014
$29.93M
₿546.62
$163.68M
₿17.07K
$163.68M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
330 AIOZ Network  AIOZ $0.1355
₿0.000011
-6.71 $163.56M
₿12.29K
$0.1463
₿0.000012
$0.1335
₿0.000011
$7.91M
₿99.58
$164.99M
₿12.3K
$163.56M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
332 SuperFarm  SUPER $0.2549
₿0.000015
-4.30 $162.85M
₿7.2K
$0.268
₿0.000017
$0.2444
₿0.000015
$8.02M
₿170.02
$255.59M
₿15.93K
$162.85M
₿7.2K
Previsão de Preço do SuperFarm(super)
333 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.02 $162.11M
₿772.81
$48.22
₿0.00023
$47.72
₿0.00022
$370.46M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
334 AI Companions  AIC $0.1615
-2.61 $161.53M
$0.1662
$0.1594
$5.03M
$161.53M
$161.53M
Previsão de Preço do AI Companions(aic)
336 yearn.finance  YFI $4,638.3
₿0.12
-0.81 $157.67M
₿3.99K
$4,695.23
₿0.12
$4,496.4
₿0.11
$17.59M
₿614.29
$170.1M
₿4.39K
$157.67M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
337 Akash Network  AKT $0.5583
₿0.000058
-2.61 $157.52M
₿13.59K
$0.5845
₿0.000060
$0.5452
₿0.000058
$6.6M
₿109.29
$157.71M
₿13.7K
$157.52M
₿13.59K
Previsão de Preço do Akash Network(akt)
338 Origin Ether  OETH $3,164.62
₿0.051
-0.84 $156.52M
₿2.28K
$3,234.63
₿0.051
$3,018.32
₿0.050
$1.75M
₿0.01
$156.52M
₿2.28K
$156.52M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
339 EOS  EOS $0.2432
₿0.000015
-2.35 $155.14M
₿17.23K
$0.2513
₿0.000015
$0.2326
₿0.000014
$188.09K
₿2.6K
$511.03M
$155.14M
₿17.23K
Previsão de Preço do EOS(eos)
344 Theta Fuel  TFUEL $0.02139
₿0.0000015
0.65 $152.59M
₿9.97K
$0.02231
₿0.0000017
$0.02061
₿0.0000015
$3.02M
₿865.08
$152.6M
₿9.97K
$152.59M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
346 0x  ZRX $0.1794
₿0.0000094
-1.68 $152.26M
₿8.02K
$0.1838
₿0.000010
$0.1741
₿0.0000094
$14.86M
₿396.76
$179.46M
₿9.47K
$152.26M
₿8.02K
Previsão de Preço do 0x(zrx)
347 Gas  GAS $2.33
₿0.000093
-2.54 $151.67M
₿6.04K
$2.4
₿0.000096
$2.26
₿0.000092
$2.89M
₿233.74
$151.67M
₿6.04K
$151.67M
₿6.04K
Previsão de Preço do Gas(gas)
350 Arkham  ARKM $0.2903
₿0.000027
-2.82 $149.49M
₿5.49K
$0.3016
₿0.000030
$0.2781
₿0.000026
$28.84M
₿954.55
$290.67M
₿26.83K
$149.49M
₿5.49K
Previsão de Preço do Arkham(arkm)
351 Axelar  AXL $0.1391
₿0.000019
-2.59 $149.23M
₿12.44K
$0.1448
₿0.000022
$0.134
₿0.000019
$9.7M
₿619.31
$170.3M
₿22.79K
$149.23M
₿12.44K
Previsão de Preço do Axelar(axl)
352 DigiByte  DGB $0.008281
₿0.00000022
-3.32 $149.17M
₿3.85K
$0.009074
₿0.00000023
$0.00806
₿0.00000022
$6.03M
₿165.21
$149.21M
₿4.78K
$149.17M
₿3.85K
Previsão de Preço do DigiByte(dgb)
354 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $148.46M
$1.06
$1.06
$0
$148.46M
$148.46M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
355 NXM  NXM $76.59
₿0.0010
-1.55 $147.76M
₿4.21K
$78.73
₿0.0010
$72.5
₿0.0010
$0
₿0
$147.76M
₿4.21K
$147.76M
₿4.21K
Previsão de Preço do NXM(nxm)
356 Tokenize Xchange  TKX $1.84
₿0.00022
-0.56 $147.56M
₿18.02K
$1.87
₿0.00022
$1.78
₿0.00021
$9.01K
₿1.01K
$184.45M
₿22.53K
$147.56M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
360 Shuffle  SHFL $0.4168
₿0.0000048
1.84 $145.57M
₿505.93
$0.4188
₿0.0000052
$0.3986
₿0.0000043
$375.21K
₿23.02
$395.19M
₿4.83K
$145.57M
₿505.93
Previsão de Preço do Shuffle(shfl)
363 Ravencoin  RVN $0.009137
₿0.00000056
-2.20 $144.42M
₿7.79K
$0.009411
₿0.00000061
$0.008897
₿0.00000056
$7.46M
₿662.65
$144.46M
₿11.92K
$144.42M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
364 Kava  KAVA $0.1325
₿0.000013
-3.46 $143.82M
₿14.44K
$0.1376
₿0.000014
$0.1276
₿0.000013
$10M
₿342.64
$143.82M
₿14.44K
$143.82M
₿14.44K
Previsão de Preço do Kava(kava)
365 STASIS EURO  EURS $1.15
₿0.000016
-0.42 $142.96M
₿2K
$1.16
₿0.000016
$1.09
₿0.000015
$36.07K
₿8.53
$142.96M
₿2K
$142.96M
₿2K
367 Oasis Network  ROSE $0.01895
₿0.0000017
-4.36 $142.2M
₿12.02K
$0.02005
₿0.0000018
$0.01828
₿0.0000017
$10.64M
₿495.64
$190.03M
₿17.86K
$142.2M
₿12.02K
Previsão de Preço do Oasis Network(rose)
368 DeepBook  DEEP $0.05653
-3.44 $141.46M
$0.05921
$0.05468
$13.69M
$565.85M
$141.46M
Previsão de Preço do DeepBook(deep)
369 Mog Coin  MOG $0.0000003601
₿0.0000000000085
-4.61 $140.82M
₿3.35K
$0.0000003788
₿0.0000000000088
$0.0000003458
₿0.0000000000081
$11.8M
₿80.89
$140.82M
₿3.35K
$140.82M
₿3.35K
Previsão de Preço do Mog Coin(mog)
372 Nervos Network  CKB $0.002928
₿0.00000052
-2.22 $139.66M
₿23.29K
$0.003022
₿0.00000054
$0.002824
₿0.00000043
$6.18M
₿4.81K
$141.89M
₿23.65K
$139.66M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
373 Dog (Bitcoin)  DOG $0.001398
1.47 $139.26M
$0.001419
$0.001319
$6.14M
$139.26M
$139.26M
Previsão de Preço do Dog (Bitcoin)(dog)
374 AUSD  AUSD $0.9999
0.02 $137.35M
$1
$0.9989
$25.41M
$137.35M
$137.35M
Previsão de Preço do AUSD(ausd)
378 Rekt  REKT $0.0000003224
-5.26 $135.77M
$0.0000003455
$0.0000003109
$1.52M
$135.77M
$135.77M
Previsão de Preço do Rekt(rekt)
379 Nano  XNO $1.01
₿0.000020
3.92 $135.5M
₿2.72K
$1.04
₿0.000021
$0.8873
₿0.000020
$5.05M
₿53.42
$135.5M
₿2.72K
$135.5M
₿2.72K
Previsão de Preço do Nano(xno)
381 Baby Doge Coin  BABYDOGE $0.000000000781
₿0.000000000000028
-1.44 $134.92M
₿4.18K
$0.000000000802
₿0.000000000000030
$0.000000000746
₿0.000000000000028
$6.15M
₿51.78
$328.02M
₿12.16K
$134.92M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
382 Venom  VENOM $0.0638
₿0.0000077
-0.09 $134.91M
₿0
$0.06409
₿0.0000078
$0.06354
₿0.0000075
$171.34K
₿310.98
$467.1M
₿292.92
$134.91M
₿0
Previsão de Preço do Venom(venom)
383 Zilliqa  ZIL $0.006853
₿0.00000046
-1.89 $134.54M
₿8.56K
$0.00706
₿0.00000048
$0.00658
₿0.00000046
$10.69M
₿447.52
$139.22M
₿8.92K
$134.54M
₿8.56K
Previsão de Preço do Zilliqa(zil)
385 Verge  XVG $0.008185
₿0.00000012
6.28 $133.78M
₿2.07K
$0.0085
₿0.00000015
$0.007194
₿0.00000012
$49.82M
₿1.91K
$134.04M
₿2.07K
$133.78M
₿2.07K
Previsão de Preço do Verge(xvg)
387 Super OETH  SUPEROETH $3,163.2
-1.01 $132.58M
$3,233
$3,024.85
$589.94K
$132.58M
$132.58M
Previsão de Preço do Super OETH(superoeth)
392 Ether.fi Staked BTC  EBTC $94,264
-2.00 $131.31M
$97,234
$90,797
$228.17K
$131.31M
$131.31M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
393 Grass  GRASS $0.2914
2.98 $130.09M
$0.2918
$0.2633
$22.95M
$291.82M
$130.09M
Previsão de Preço do Grass(grass)
395 Non-Playable Coin  NPC $0.01588
₿0.000000083
-1.09 $127.78M
₿665.72
$0.0168
₿0.000000084
$0.01458
₿0.000000057
$11.36M
₿18.2
$127.78M
₿665.72
$127.78M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
396 Dola USD Stablecoin  DOLA $0.9955
₿0.000014
-0.02 $127.48M
₿1.02K
$0.996
₿0.000014
$0.995
₿0.000014
$957.45K
₿13.66
$195.04M
₿1.3K
$127.48M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
397 Threshold Network  T $0.0118
₿0.00000067
-0.67 $127.33M
₿6.56K
$0.01193
₿0.00000072
$0.01156
₿0.00000067
$3.81M
₿595.3
$131.71M
₿7.5K
$127.33M
₿6.56K
Previsão de Preço do Threshold Network(t)
398 Pirate Chain  ARRR $0.6414
₿0.0000031
-3.05 $125.86M
₿609.89
$0.6845
₿0.0000032
$0.6119
₿0.0000028
$571.54K
₿1.52
$128.29M
₿621.66
$125.86M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
399 Snek  SNEK $0.001682
₿0.000000016
0.87 $125.71M
₿1.18K
$0.001693
₿0.000000017
$0.001524
₿0.000000015
$5.98M
₿18.49
$126.64M
₿1.22K
$125.71M
₿1.18K
Previsão de Preço do Snek(snek)
400 ALEO  ALEO $0.1911
₿0.0022
-0.69 $125.52M
₿0
$0.1975
₿0.
$0.1867
₿0.
$5.18M
₿0
$356.22M
$125.52M
₿0
Previsão de Preço do ALEO(aleo)
402 Sushi  SUSHI $0.4546
₿0.000022
-3.38 $124.34M
₿4.28K
$0.4763
₿0.000023
$0.4387
₿0.000022
$24.21M
₿600.05
$131.02M
₿5.55K
$124.34M
₿4.28K
Previsão de Preço do Sushi(sushi)
403 cat in a dogs world  MEW $0.00138
₿0.000000054
-2.16 $122.88M
₿4.85K
$0.001442
₿0.000000057
$0.001327
₿0.000000051
$26.5M
₿581.86
$122.88M
₿4.85K
$122.88M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
405 CoinEx Token  CET $0.04664
₿0.00000055
-2.38 $120.87M
₿1.61K
$0.04859
₿0.00000055
$0.04613
₿0.00000053
$148.49K
₿1.51
$120.87M
₿112.18
$120.87M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
406 KUB Coin  KUB $1.35
₿0.000035
-1.87 $119.8M
₿3.15K
$1.37
₿0.000035
$1.33
₿0.000034
$258.99K
₿2.62
$148.31M
₿3.9K
$119.8M
₿3.15K
Previsão de Preço do KUB Coin(kub)
409 Ozone Chain  OZO $0.1312
₿0.0000034
-1.27 $117.85M
₿1.43K
$0.1329
₿0.0000039
$0.1262
₿0.0000027
$226.5K
₿3.96
$131.47M
₿3.48K
$117.85M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
412 Drift Protocol  DRIFT $0.2842
-7.52 $116.17M
$0.3107
$0.2759
$18.14M
$284.84M
$116.17M
Previsão de Preço do Drift Protocol(drift)
413 Turbo  TURBO $0.001681
₿0.000000011
-6.61 $116.16M
₿772.11
$0.001806
₿0.000000011
$0.001636
₿0.000000010
$23.56M
₿111.06
$116.16M
₿772.11
$116.16M
₿772.11
Previsão de Preço do Turbo(turbo)
415 Rollbit Coin  RLB $0.06201
₿0.0000017
2.71 $114.91M
₿4.95K
$0.06226
₿0.0000017
$0.05896
₿0.0000016
$300.56K
₿23.48
$114.92M
₿4.95K
$114.91M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
417 Proton  XPR $0.004047
₿0.000000024
-4.99 $114.08M
₿612.49
$0.004272
₿0.000000024
$0.003966
₿0.000000023
$2.83M
₿20.78
$125.9M
₿692.01
$114.08M
₿612.49
Previsão de Preço do Proton(xpr)
418 Celo  CELO $0.194
₿0.000015
-5.14 $114.02M
₿8.11K
$0.2049
₿0.000016
$0.1893
₿0.000015
$12.91M
₿367.79
$194.32M
₿15.2K
$114.02M
₿8.11K
Previsão de Preço do Celo(celo)
419 STP Network  AWE $0.05834
₿0.00000097
7.52 $113.52M
₿1.9K
$0.07338
₿0.0000010
$0.0541
₿0.00000097
$45.41M
₿90.69
$113.52M
₿1.9K
$113.52M
₿1.9K
Previsão de Preço do STP Network(awe)
420 Anzen USDz  USDZ $0.984
0.01 $113.44M
$0.9855
$0.975
$52.18K
$113.44M
$113.44M
Previsão de Preço do Anzen USDz(usdz)
422 ZetaChain  ZETA $0.1007
₿0.000024
0.93 $113.04M
₿5.77K
$0.1067
₿0.000026
$0.09622
₿0.000024
$16.06M
₿599.93
$211.82M
₿51.2K
$113.04M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
424 Chia  XCH $7.64
₿0.00053
-3.33 $111.73M
₿5.46K
$7.95
₿0.00054
$7.41
₿0.00052
$6.91M
₿357.21
$252.11M
₿16.65K
$111.73M
₿5.46K
Previsão de Preço do Chia(xch)
428 Astar  ASTR $0.01348
₿0.0000019
-1.46 $111.05M
₿11.16K
$0.0138
₿0.0000021
$0.01302
₿0.0000019
$5.01M
₿630.48
$115.63M
₿16.73K
$111.05M
₿11.16K
Previsão de Preço do Astar(astr)
429 Velo  VELO $0.006309
₿0.00000020
1.42 $110.94M
₿1.47K
$0.006395
₿0.00000022
$0.006107
₿0.00000018
$16.98M
₿922.35
$151.6M
₿4.79K
$110.94M
₿1.47K
Previsão de Preço do Velo(velo)
433 Blur  BLUR $0.04176
₿0.0000074
-3.17 $108.78M
₿11.38K
$0.04331
₿0.0000080
$0.04015
₿0.0000073
$8.53M
₿715.12
$125.3M
₿22.31K
$108.78M
₿11.38K
Previsão de Preço do Blur(blur)
435 Qubic  QUBIC $0.0000008586
₿0.000000000089
-4.39 $108.58M
₿0
$0.0000009137
₿0.000000000092
$0.0000008301
₿0.000000000087
$3.35M
₿23.81
$137.6M
$108.58M
₿0
Previsão de Preço do Qubic(qubic)
437 CoW Protocol  COW $0.2031
₿0.0000034
-1.45 $106.87M
₿761.43
$0.2143
₿0.0000036
$0.1981
₿0.0000034
$9.86M
₿3.2
$203.22M
₿3.5K
$106.87M
₿761.43
Previsão de Preço do CoW Protocol(cow)
438 Safe  SAFE $0.161
-4.05 $106.5M
$0.1701
₿0.
$0.1561
₿0.
$6.75M
₿0
$161.23M
$106.5M
Previsão de Preço do Safe(safe)
439 Popcat  POPCAT $0.1083
₿0.0000031
-2.59 $106.16M
₿3.11K
$0.112
₿0.0000035
$0.1028
₿0.0000031
$24.05M
₿192.09
$106.16M
₿3.11K
$106.16M
₿3.11K
Previsão de Preço do Popcat(popcat)
440 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-3.49 $105.32M
₿380.5
$1.4
₿0.0000048
$1.34
₿0.0000045
$67.08K
₿14.22
$105.32M
₿512.23
$105.32M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
445 APEX  APEX $0.811
₿0.000046
1.51 $103.94M
₿2.11K
$0.8488
₿0.000048
$0.7763
₿0.000045
$5.28M
₿1.6K
$405.3M
₿46.01K
$103.94M
₿2.11K
Previsão de Preço do APEX(apex)
446 Holo  HOT $0.0005821
₿0.000000043
-2.35 $103.5M
₿7.76K
$0.0005986
₿0.000000045
$0.0005559
₿0.000000043
$4.65M
₿204.56
$103.5M
₿7.76K
$103.5M
₿7.76K
Previsão de Preço do Holo(hot)
447 VeThor  VTHO $0.001069
₿0.000000056
-2.60 $103.1M
₿4.2K
$0.001105
₿0.000000057
$0.001028
₿0.000000055
$1.8M
₿47.93
$103.11M
$103.1M
₿4.2K
Previsão de Preço do VeThor(vtho)
449 cETH  CETH $63.74
₿0.0010
-0.89 $101.19M
₿5.58K
$65.17
₿0.0010
$60.73
₿0.0010
$5.85
₿0
$101.19M
₿5.58K
$101.19M
₿5.58K
Previsão de Preço do cETH(ceth)
450 deBridge  DBR $0.02457
-0.60 $101.09M
$0.02529
$0.02374
$10.47M
$245.48M
$101.09M
Previsão de Preço do deBridge(dbr)
452 Siacoin  SC $0.001792
₿0.00000013
-3.73 $100.65M
₿7.7K
$0.001866
₿0.00000013
$0.001751
₿0.00000013
$4.74M
₿107.11
$111.39M
₿7.7K
$100.65M
₿7.7K
Previsão de Preço do Siacoin(sc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀