$3.42T
Capitalização total de mercado
$119.67B
Volume total
BTC 60.80%     ETH 8.74%
Dominância

Página de Resultados 3 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
234 1inch  1INCH $0.2195
₿0.0000081
1.49 $304.55M
₿9.3K
$0.2322
₿0.0000085
$0.2163
₿0.0000080
$23.76M
₿675.32
$329.41M
₿12.17K
$304.55M
₿9.3K
Previsão de Preço do 1inch(1inch)
235 Toshi  TOSHI $0.0007242
₿0.0000000083
2.49 $304.64M
₿3.59K
$0.0007406
₿0.0000000096
$0.0007066
₿0.0000000083
$18.1M
₿66.19
$304.64M
₿3.59K
$304.64M
₿3.59K
Previsão de Preço do Toshi(toshi)
236 Creditcoin  CTC $0.6759
₿0.000011
0.58 $303.86M
₿3.77K
$0.6981
₿0.000012
$0.6705
₿0.000011
$8.77M
₿123.77
$405.68M
₿6.95K
$303.86M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
238 Mina Protocol  MINA $0.2448
₿0.000014
-1.28 $301.73M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$13.7M
₿546.62
$301.73M
₿17.07K
$301.73M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
239 Kusama  KSM $18.2
₿0.00057
-0.91 $300.86M
₿5.2K
$19.14
₿0.00061
$18.15
₿0.00057
$14.09M
₿368.76
$300.86M
₿5.79K
$300.86M
₿5.2K
Previsão de Preço do Kusama(ksm)
240 Frax Ether  FRXETH $2,471.87
₿0.051
1.31 $299.88M
₿13K
$2,571.99
₿0.051
$2,435.7
₿0.050
$511.6K
₿97.69
$299.88M
₿13K
$299.88M
₿13K
Previsão de Preço do Frax Ether(frxeth)
241 Liquid Staked ETH  LSETH $2,671.61
₿0.053
1.21 $297.87M
₿0
$2,788.37
₿0.053
$2,639.67
₿0.052
$6.27M
₿1.08
$297.87M
₿3.56K
$297.87M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
242 LayerZero  ZRO $2.64
2.00 $293.3M
$2.84
$2.58
$48.27M
$2.64B
$293.3M
Previsão de Preço do LayerZero(zro)
243 H2O Dao  H2O $0.3839
₿0.0000030
265.19 $316.73M
₿1.16K
$0.5536
₿0.0000031
$0.103
₿0.0000030
$981.54K
₿8.12
$383.92M
₿3.1K
$316.73M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
244 cat in a dogs world  MEW $0.003234
₿0.000000054
-1.00 $288.25M
₿4.85K
$0.003425
₿0.000000057
$0.003222
₿0.000000051
$37.62M
₿581.86
$288.25M
₿4.85K
$288.25M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Dash  DASH $23.28
₿0.00052
0.64 $285.69M
₿6.22K
$23.82
₿0.00055
$23.13
₿0.00052
$31.71M
₿729.96
$285.71M
₿10.03K
$285.69M
₿6.22K
Previsão de Preço do Dash(dash)
246 Safe  SAFE $0.4906
0.84 $284.86M
$0.502
₿0.
$0.4847
₿0.
$7.53M
₿0
$490.89M
$284.86M
Previsão de Preço do Safe(safe)
248 Resolv USR  USR $0.9998
0.01* $279.8M
$1
$0.9994
$6.63M
$279.8M
$279.8M
Previsão de Preço do Resolv USR(usr)
250 Notcoin  NOT $0.002666
₿0.00000000054
-3.21 $272.86M
$0.002884
$0.00266
$50.08M
$272.86M
$272.86M
Previsão de Preço do Notcoin(not)
251 Compound Wrapped BTC  CWBTC $2,101.83
₿0.020
0.28 $272.76M
₿6.64K
$2,143.39
₿0.020
$2,094.46
₿0.020
$0
₿0
$272.76M
₿6.64K
$272.76M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 Synthetix Network Token  SNX $0.801
₿0.000055
2.37 $272.01M
₿18.2K
$0.8589
₿0.000059
$0.7797
₿0.000055
$24.48M
₿676.8
$272.35M
₿18.23K
$272.01M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
253 SafePal  SFP $0.54
₿0.000013
-4.58 $270.05M
₿6.03K
$0.5702
₿0.000013
$0.5371
₿0.000012
$8.22M
₿283.26
$270.05M
₿6.52K
$270.05M
₿6.03K
Previsão de Preço do SafePal(sfp)
254 Baby Doge Coin  BABYDOGE $0.000000001619
₿0.000000000000028
-0.94 $269.94M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$22.26M
₿51.78
$679.89M
₿12.16K
$269.94M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
255 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,566.19
₿0.034
$3,408.75
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
256 Arkham  ARKM $0.6256
₿0.000027
-2.48 $265.26M
₿5.49K
$0.6638
₿0.000030
$0.6246
₿0.000026
$62.96M
₿954.55
$625.73M
₿26.83K
$265.26M
₿5.49K
Previsão de Preço do Arkham(arkm)
257 Convex Finance  CVX $3.22
₿0.000052
1.68 $264.49M
₿4.28K
$3.45
₿0.000054
$3.15
₿0.000051
$23.79M
₿69.57
$322.23M
₿5.2K
$264.49M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
259 aBTC  ABTC $104,523
0.79 $262.96M
$107,274
$103,707
$403.61K
$262.96M
$262.96M
Previsão de Preço do aBTC(abtc)
260 Golem  GLM $0.2623
₿0.0000076
-0.22 $262.44M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$8.27M
₿224.55
$262.44M
₿7.62K
$262.44M
₿7.62K
Previsão de Preço do Golem(glm)
261 GHO  GHO $0.9988
₿0.000014
-0.02 $261.39M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$13.2M
₿59.52
$261.39M
₿676.45
$261.39M
₿676.45
Previsão de Preço do GHO(gho)
262 BENQI Liquid Staked AVAX  SAVAX $26.54
₿0.00077
-0.47 $257.57M
₿5.14K
$27.42
₿0.00078
$26.48
₿0.00076
$157.22K
₿25.86
$257.57M
₿5.14K
$257.57M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
263 MX Token  MX $2.72
₿0.000079
2.31 $256.67M
₿7.89K
$2.73
₿0.000084
$2.66
₿0.000070
$11.25M
₿907.8
$1.13B
₿34.19K
$256.67M
₿7.89K
Previsão de Preço do MX Token(mx)
265 BTSE Token  BTSE $1.58
₿0.000011
0.73 $255.72M
₿1.8K
$1.58
₿0.000011
$1.54
₿0.000010
$2.39M
₿0.06
$315.59M
₿2.22K
$255.72M
₿1.8K
Previsão de Preço do BTSE Token(btse)
266 Bybit Staked SOL  BBSOL $179.73
1.38 $255.3M
$186.5
$177
$1.27M
$255.3M
$255.3M
Previsão de Preço do Bybit Staked SOL(bbsol)
267 Decred  DCR $15.1
₿0.00036
3.38 $253.74M
₿5.82K
$15.33
₿0.00037
$14.55
₿0.00036
$3.33M
₿45.63
$253.74M
₿7.65K
$253.74M
₿5.82K
Previsão de Preço do Decred(dcr)
268 Theta Fuel  TFUEL $0.03606
₿0.0000015
-1.44 $250.46M
₿9.97K
$0.03757
₿0.0000017
$0.036
₿0.0000015
$2.36M
₿865.08
$250.49M
₿9.97K
$250.46M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
269 Treehouse ETH  TETH $2,982.18
0.94 $244.28M
$3,104.03
$2,954.43
$16.02K
$244.28M
$244.28M
Previsão de Preço do Treehouse ETH(teth)
270 Zilliqa  ZIL $0.01248
₿0.00000046
-0.98 $243.85M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$17.6M
₿447.52
$252.38M
₿8.92K
$243.85M
₿8.56K
Previsão de Preço do Zilliqa(zil)
272 Oasis Network  ROSE $0.03311
₿0.0000017
0.09 $243.05M
₿12.02K
$0.03461
₿0.0000018
$0.03284
₿0.0000017
$10.8M
₿495.64
$331.18M
₿17.86K
$243.05M
₿12.02K
Previsão de Preço do Oasis Network(rose)
273 Moca Network  MOCA $0.09078
0.99 $242.76M
$0.09385
$0.08942
$26.52M
$807.29M
$242.76M
Previsão de Preço do Moca Network(moca)
274 ZKsync  ZK $0.0659
₿0.0000055
-0.22 $242.19M
$0.06853
$0.06562
$23.67M
$1.38B
$242.19M
Previsão de Preço do ZKsync(zk)
275 Blur  BLUR $0.1031
₿0.0000074
-1.36 $241.56M
₿11.38K
$0.1077
₿0.0000080
$0.1026
₿0.0000073
$23.08M
₿715.12
$309.35M
₿22.31K
$241.56M
₿11.38K
Previsão de Preço do Blur(blur)
276 EURC  EURC $1.13
₿0.000015
0.09 $238.01M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$34.32M
₿24.04
$238.01M
₿765.5
$238.01M
₿765.5
Previsão de Preço do EURC(eurc)
277 Qtum  QTUM $2.24
₿0.000072
-0.41 $236.97M
₿7.59K
$2.32
₿0.000075
$2.23
₿0.000065
$18.25M
₿1.31K
$241.84M
₿7.79K
$236.97M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Nervos Network  CKB $0.005057
₿0.00000052
-0.23 $235.52M
₿23.29K
$0.005238
₿0.00000054
$0.005032
₿0.00000043
$9.38M
₿4.81K
$239.32M
₿23.65K
$235.52M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
279 Moo Deng  MOODENG $0.234
-6.86 $231.6M
$0.2671
$0.2319
$400.1M
$231.6M
$231.6M
Previsão de Preço do Moo Deng(moodeng)
280 Snek  SNEK $0.003078
₿0.000000016
-1.34 $229.27M
₿1.18K
$0.00325
₿0.000000017
$0.003057
₿0.000000015
$1.26M
₿18.49
$231.89M
₿1.22K
$229.27M
₿1.18K
Previsão de Preço do Snek(snek)
281 0x  ZRX $0.2691
₿0.0000094
0.88 $228.46M
₿8.02K
$0.2756
₿0.000010
$0.2665
₿0.0000094
$34.58M
₿396.76
$269.29M
₿9.47K
$228.46M
₿8.02K
Previsão de Preço do 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Astar  ASTR $0.02976
₿0.0000019
-0.88 $227.97M
₿11.16K
$0.03073
₿0.0000021
$0.02973
₿0.0000019
$6.77M
₿630.48
$250.52M
₿16.73K
$227.97M
₿11.16K
Previsão de Preço do Astar(astr)
283 Staked Frax Ether  SFRXETH $2,782.8
₿0.054
1.61 $227.74M
₿8.67K
$2,893.17
₿0.055
$2,738.59
₿0.054
$87.31K
₿11.36
$227.74M
₿8.67K
$227.74M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
284 Gigachad  GIGA $0.02329
₿0.000000018
-1.31 $223.93M
₿172.88
$0.02481
₿0.000000022
$0.02312
₿0.000000016
$5.88M
₿3.62
$223.93M
₿172.88
$223.93M
₿172.88
Previsão de Preço do Gigachad(giga)
285 VeThor  VTHO $0.002478
₿0.000000056
0.57 $222.25M
₿4.2K
$0.002538
₿0.000000057
$0.002462
₿0.000000055
$3.05M
₿47.93
$222.39M
$222.25M
₿4.2K
Previsão de Preço do VeThor(vtho)
286 Bridged Ether (StarkGate)  ETH $2,471.5
₿0.050
1.00 $220.83M
₿0
$2,580.66
₿0.051
$2,447.13
₿0.050
$1.75M
₿290.99
$220.83M
$220.83M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
287 SwissBorg  BORG $0.2236
₿0.0000036
0.65 $220.24M
₿3.62K
$0.2312
₿0.0000038
$0.2212
₿0.0000035
$292K
₿25.58
$220.24M
₿3.62K
$220.24M
₿3.62K
Previsão de Preço do SwissBorg(borg)
288 Neiro  NEIRO $0.0005233
-9.18 $220.09M
$0.0006158
$0.0005224
$245.38M
$220.09M
$220.09M
Previsão de Preço do Neiro(neiro)
289 Echelon Prime  PRIME $3.69
₿0.00033
0.40 $220.11M
₿12.61K
$3.81
₿0.00033
$3.68
₿0.00032
$5.4M
₿124.64
$410.33M
₿37.4K
$220.11M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
292 Basic Attention Token  BAT $0.1465
₿0.0000044
0.07 $219.36M
₿6.64K
$0.1506
₿0.0000047
$0.1455
₿0.0000044
$13.41M
₿1.23K
$220M
₿6.67K
$219.36M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
294 Gas  GAS $3.32
₿0.000093
1.56 $215.75M
₿6.04K
$3.4
₿0.000096
$3.26
₿0.000092
$6.04M
₿233.74
$215.75M
₿6.04K
$215.75M
₿6.04K
Previsão de Preço do Gas(gas)
296 Celo  CELO $0.3734
₿0.000015
-0.13 $213.3M
₿8.11K
$0.3912
₿0.000016
$0.371
₿0.000015
$17.42M
₿367.79
$373.78M
₿15.2K
$213.3M
₿8.11K
Previsão de Preço do Celo(celo)
297 OriginTrail  TRAC $0.4279
₿0.000016
2.78 $213.8M
₿6.61K
$0.4409
₿0.000016
$0.4163
₿0.000015
$2.94M
₿71.98
$213.99M
₿8.19K
$213.8M
₿6.61K
Previsão de Preço do OriginTrail(trac)
298 Livepeer  LPT $5.23
₿0.00022
-0.43 $212.95M
₿7.03K
$5.44
₿0.00024
$5.21
₿0.00022
$20.62M
₿341.58
$212.95M
₿7.03K
$212.95M
₿7.03K
Previsão de Preço do Livepeer(lpt)
299 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $210.1M
$1
$0.9988
$55.6M
$210.1M
$210.1M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
300 Verus Coin  VRSC $2.64
₿0.000016
0.23 $208.32M
₿1.15K
$3.29
₿0.000017
$2.63
₿0.000014
$4.81K
₿0.22
$208.37M
₿1.39K
$208.32M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
301 ZetaChain  ZETA $0.2507
₿0.000024
0.51 $207.89M
₿5.77K
$0.2608
₿0.000026
$0.2486
₿0.000024
$13.59M
₿599.93
$526.68M
₿51.2K
$207.89M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
302 Venom  VENOM $0.09991
₿0.0000077
1.54 $207.41M
₿0
$0.1002
₿0.0000078
$0.09836
₿0.0000075
$761.67K
₿310.98
$728.2M
₿292.92
$207.41M
₿0
Previsão de Preço do Venom(venom)
304 ETHPlus  ETH+ $2,593.75
1.09 $204.09M
$2,701.46
$2,560.09
$537.95K
$204.09M
$204.09M
Previsão de Preço do ETHPlus(eth+)
305 USDa  USDA $0.9987
0.01 $202.37M
$0.9996
$0.9985
$101.42K
$202.37M
$202.37M
Previsão de Preço do USDa(usda)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.17 $202.17M
$1.16
$1.16
$0
$202.17M
$202.17M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
307 Harmony  ONE $0.01367
₿0.00000039
0.02 $199.36M
₿4.84K
$0.01442
₿0.00000041
$0.01354
₿0.00000039
$12.69M
₿166.41
$199.7M
₿5.17K
$199.36M
₿4.84K
Previsão de Preço do Harmony(one)
308 ORDI  ORDI $9.44
₿0.0010
-0.75 $198.34M
₿21.06K
$9.98
₿0.0010
$9.33
₿0.00098
$100.28M
₿4.63K
$198.34M
₿21.06K
$198.34M
₿21.06K
Previsão de Preço do ORDI(ordi)
309 Holo  HOT $0.001111
₿0.000000043
-0.16 $197.41M
₿7.76K
$0.001162
₿0.000000045
$0.001106
₿0.000000043
$7.59M
₿204.56
$197.41M
₿7.76K
$197.41M
₿7.76K
Previsão de Preço do Holo(hot)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
311 Casper Network  CSPR $0.01494
₿0.00000051
0.39 $195.65M
₿6.18K
$0.01604
₿0.00000052
$0.01474
₿0.00000051
$4.56M
₿169.71
$202.57M
₿6.48K
$195.65M
₿6.18K
Previsão de Preço do Casper Network(cspr)
312 IoTeX  IOTX $0.02041
₿0.0000011
-0.28 $192.62M
₿10.65K
$0.02087
₿0.0000011
$0.02021
₿0.0000010
$8.55M
₿697.64
$192.62M
₿10.71K
$192.62M
₿10.65K
Previsão de Preço do IoTeX(iotx)
314 Siacoin  SC $0.003436
₿0.00000013
0.97 $192.54M
₿7.7K
$0.003507
₿0.00000013
$0.00337
₿0.00000013
$19.65M
₿107.11
$207.66M
₿7.7K
$192.54M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 Drift Protocol  DRIFT $0.6375
2.79 $192.4M
$0.646
$0.6184
$35.08M
$638.5M
$192.4M
Previsão de Preço do Drift Protocol(drift)
316 Stargate Finance  STG $0.1953
₿0.000010
-0.79 $189.72M
₿2.18K
$0.2013
₿0.000011
$0.1949
₿0.000010
$7.09M
₿270.9
$195.29M
₿10.68K
$189.72M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
317 Polymesh  POLYX $0.1621
₿0.0000072
0.54 $188.53M
₿7.53K
$0.1685
₿0.0000078
$0.1612
₿0.0000071
$2.75M
₿667.48
$188.53M
₿7.53K
$188.53M
₿7.53K
Previsão de Preço do Polymesh(polyx)
318 Wrapped Beacon ETH  WBETH $2,647.96
₿0.052
1.26 $187.98M
₿3.71K
$2,753.72
₿0.053
$2,614.9
₿0.052
$5.67M
₿91.01
$187.98M
₿3.71K
$187.98M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
319 Wrapped Ether (Mantle Bridge)  WETH $2,474.21
₿0.050
0.95 $187.06M
₿0
$2,576.35
₿0.051
$2,449.82
₿0.050
$4.14M
₿272.2
$187.06M
$187.06M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
321 yearn.finance  YFI $5,499.58
₿0.12
-0.47 $186.01M
₿3.99K
$5,625.02
₿0.12
$5,419.83
₿0.11
$22.49M
₿614.29
$201.7M
₿4.39K
$186.01M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
322 Elixir deUSD  DEUSD $0.9992
-0.03 $185.14M
$0.9998
$0.999
$747.71K
$185.14M
$185.14M
Previsão de Preço do Elixir deUSD(deusd)
323 Ravencoin  RVN $0.01219
₿0.00000056
0.03 $184.95M
₿7.79K
$0.01269
₿0.00000061
$0.01212
₿0.00000056
$11.31M
₿662.65
$184.96M
₿11.92K
$184.95M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
324 Ankr  ANKR $0.01847
₿0.00000084
0.17 $184.8M
₿8.45K
$0.01892
₿0.00000090
$0.01835
₿0.00000084
$11.59M
₿551.09
$184.8M
₿8.45K
$184.8M
₿8.45K
Previsão de Preço do Ankr(ankr)
328 EthereumPoW  ETHW $1.67
₿0.000074
-0.82 $180.22M
₿8.04K
$1.73
₿0.000079
$1.66
₿0.000074
$8.46M
₿377.55
$180.22M
₿8.04K
$180.22M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
329 Web3Shot  W3S $3.25
₿0.000011
0.43 $179.34M
₿29.76
$3.31
₿0.000011
$3.23
₿0.000011
$69.8K
₿0.79
$324.82M
₿1.13K
$179.34M
₿29.76
Previsão de Preço do Web3Shot(w3s)
330 UXLINK  UXLINK $0.44
0.19 $179.94M
$0.4523
$0.4386
$21.26M
$440M
$179.94M
Previsão de Preço do UXLINK(uxlink)
331 Kadena  KDA $0.5661
₿0.000017
-0.72 $179.07M
₿4.76K
$0.5892
₿0.000018
$0.5619
₿0.000017
$5.79M
₿157.38
$179.47M
₿17.6K
$179.07M
₿4.76K
Previsão de Preço do Kadena(kda)
332 XYO Network  XYO $0.01277
₿0.00000014
5.68 $178.61M
₿2.03K
$0.01329
₿0.00000015
$0.01208
₿0.00000014
$17.13M
₿32.02
$178.61M
₿2.03K
$178.61M
₿2.03K
Previsão de Preço do XYO Network(xyo)
333 Chia  XCH $12.15
₿0.00053
-1.66 $177.63M
₿5.46K
$12.56
₿0.00054
$12.12
₿0.00052
$7.45M
₿357.21
$400.81M
₿16.65K
$177.63M
₿5.46K
Previsão de Preço do Chia(xch)
334 DigiByte  DGB $0.01004
₿0.00000022
-2.38 $177.63M
₿3.85K
$0.01034
₿0.00000023
$0.01001
₿0.00000022
$3.27M
₿165.21
$177.74M
₿4.78K
$177.63M
₿3.85K
Previsão de Preço do DigiByte(dgb)
336 Mask Network  MASK $1.77
₿0.000068
18.18 $177.02M
₿6.59K
$1.82
₿0.000071
$1.5
₿0.000068
$175.54M
₿1.02K
$177.02M
₿6.86K
$177.02M
₿6.59K
Previsão de Preço do Mask Network(mask)
337 aelf  ELF $0.2363
₿0.0000088
-0.08 $174.89M
₿6.45K
$0.2393
₿0.0000091
$0.2359
₿0.0000088
$4.41M
₿92.01
$235.53M
₿8.83K
$174.89M
₿6.45K
Previsão de Preço do aelf(elf)
338 Euler  EUL $9.34
₿0.000083
0.93 $174.57M
₿1.57K
$9.71
₿0.000085
$9.26
₿0.000080
$2.75M
₿5.43
$253.96M
₿2.28K
$174.57M
₿1.57K
Previsão de Preço do Euler(eul)
340 Tribe  TRIBE $0.38
₿0.0000070
0.30 $172.95M
₿3.2K
$0.3851
₿0.0000072
$0.3789
₿0.0000069
$93.47K
₿1.5
$380.11M
₿7.03K
$172.95M
₿3.2K
Previsão de Preço do Tribe(tribe)
341 Osmosis  OSMO $0.237
₿0.000018
0.68 $172.55M
₿11.95K
$0.2447
₿0.000018
$0.2354
₿0.000018
$8.92M
₿374.07
$236.31M
₿18.24K
$172.55M
₿11.95K
Previsão de Preço do Osmosis(osmo)
342 CHEX Token  CHEX $0.1727
₿0.0000036
-2.85 $172.55M
₿3.61K
$0.1825
₿0.0000036
$0.1716
₿0.0000033
$1.17M
₿29.36
$172.55M
₿3.61K
$172.55M
₿3.61K
Previsão de Preço do CHEX Token(chex)
343 Threshold Network  T $0.01692
₿0.00000067
-0.79 $171.4M
₿6.56K
$0.01752
₿0.00000072
$0.01691
₿0.00000067
$5.86M
₿595.3
$188.77M
₿7.5K
$171.4M
₿6.56K
Previsão de Preço do Threshold Network(t)
344 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $168.68M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.86M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
346 CoinEx Token  CET $0.06259
₿0.00000055
-0.39 $168.07M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$94.57K
₿1.51
$168.07M
₿112.18
$168.07M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
347 aixbt by Virtuals  AIXBT $0.1807
3.52 $167.26M
$0.1978
$0.1739
$91M
$180.76M
$167.26M
Previsão de Preço do aixbt by Virtuals(aixbt)
349 CoW Protocol  COW $0.3895
₿0.0000034
11.17 $163.61M
₿761.43
$0.4232
₿0.0000036
$0.3504
₿0.0000034
$87.18M
₿3.2
$389.57M
₿3.5K
$163.61M
₿761.43
Previsão de Preço do CoW Protocol(cow)
350 BNB48 Club Token  KOGE $48.01
₿0.00022
0.03 $162.71M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$81.79M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
351 GMT  GMT $0.05604
₿0.0000042
-1.33 $161.19M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$19.24M
₿2.37K
$286.94M
₿22.95K
$161.19M
₿8.25K
Previsão de Preço do GMT(gmt)
353 MEOW  MEOW $0.001782
0.11 $160.39M
$0.001835
$0.001761
$39.46K
$160.39M
$160.39M
Previsão de Preço do MEOW(meow)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.