$3.31T
Capitalização total de mercado
$169.79B
Volume total
BTC 57.24%     ETH 11.48%
Dominância

Página de Resultados 3 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
280 Resolv USR  USR $1
0.05 $215.93M
$1
$0.9987
$10.19M
$215.93M
$215.93M
Previsão de Preço do Resolv USR(usr)
281 Railgun  RAIL $3.76
₿0.0000096
-3.71 $215.24M
₿553.67
$4.13
₿0.0000097
$3.57
₿0.0000089
$3.63M
₿2.78
$215.24M
₿553.67
$215.24M
₿553.67
Previsão de Preço do Railgun(rail)
282 Livepeer  LPT $4.57
₿0.00022
-1.52 $212.24M
₿7.03K
$4.65
₿0.00024
$4.4
₿0.00022
$15.79M
₿341.58
$212.24M
₿7.03K
$212.24M
₿7.03K
Previsão de Preço do Livepeer(lpt)
283 Onyxcoin  XCN $0.005806
₿0.000000035
-4.78 $209.15M
₿980.01
$0.006107
₿0.000000036
$0.005646
₿0.000000034
$11.32M
₿84.72
$280.61M
₿1.7K
$209.15M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
284 Axie Infinity  AXS $1.26
₿0.00013
-2.93 $208.82M
₿19.8K
$1.3
₿0.00014
$1.2
₿0.00013
$18.67M
₿785.98
$337.42M
₿37.36K
$208.82M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
285 Bybit Staked SOL  BBSOL $156.57
-0.68 $207.82M
$159.82
$150.48
$1.81M
$207.82M
$207.82M
Previsão de Preço do Bybit Staked SOL(bbsol)
287 Compound Wrapped BTC  CWBTC $1,912.63
₿0.020
-0.58 $205.75M
₿6.64K
$1,937.3
₿0.020
$1,868.18
₿0.020
$0
₿0
$205.75M
₿6.64K
$205.75M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
288 AMP Token  AMP $0.002411
₿0.00000013
-0.68 $202.66M
₿7.37K
$0.002455
₿0.00000013
$0.002345
₿0.00000012
$5.25M
₿218.59
$239.66M
₿13.06K
$202.66M
₿7.37K
Previsão de Preço do AMP Token(amp)
290 MX Token  MX $2.18
₿0.000079
-0.64 $201.68M
₿7.89K
$2.21
₿0.000084
$2.15
₿0.000070
$22.48M
₿907.8
$896.97M
₿34.19K
$201.68M
₿7.89K
Previsão de Preço do MX Token(mx)
291 Staked Frax Ether  SFRXETH $3,563.82
₿0.054
-0.41 $201.41M
₿8.67K
$3,636.28
₿0.055
$3,402.08
₿0.054
$153.76K
₿11.36
$201.41M
₿8.67K
$201.41M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
294 Solv Protocol Staked BTC  XSOLVBTC $93,682
-0.68 $193.47M
$95,858
$92,643
$35.93K
$193.47M
$193.47M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
296 ETHPlus  ETH+ $3,340.1
-0.86 $191.97M
$3,418.52
$3,197.67
$721.78K
$191.97M
$191.97M
Previsão de Preço do ETHPlus(eth+)
297 Beam  BEAM $0.003727
₿0.00000044
-4.91 $190.25M
₿23.51K
$0.003925
₿0.00000045
$0.003631
₿0.00000042
$13.47M
₿389.45
$216.84M
₿27.79K
$190.25M
₿23.51K
Previsão de Preço do Beam(beam)
298 Kinesis Silver  KAG $50.95
₿0.00041
0.02 $189.54M
₿1.45K
$51.68
₿0.00041
$50.16
₿0.00039
$200.63K
₿6.66
$189.54M
$189.54M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
302 Qtum  QTUM $1.73
₿0.000072
-1.56 $183.13M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.49M
₿1.31K
$186.46M
₿7.79K
$183.13M
₿7.59K
Previsão de Preço do Qtum(qtum)
304 BTSE Token  BTSE $1.12
₿0.000011
-3.19 $181.24M
₿1.8K
$1.17
₿0.000011
$1.11
₿0.000010
$3.92M
₿0.06
$223.66M
₿2.22K
$181.24M
₿1.8K
Previsão de Preço do BTSE Token(btse)
306 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.16 $179.96M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$2.52M
₿192.08
$179.96M
$179.96M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
308 SafePal  SFP $0.3595
₿0.000013
-1.28 $178.59M
₿6.03K
$0.3712
₿0.000013
$0.3497
₿0.000012
$5.33M
₿283.26
$178.59M
₿6.52K
$178.59M
₿6.03K
Previsão de Preço do SafePal(sfp)
311 Ronin  RON $0.2464
₿0.000053
-5.99 $177M
₿16.63K
$0.2628
₿0.000055
$0.2406
₿0.000053
$5.63M
₿319.75
$245.46M
₿53.35K
$177M
₿16.63K
Previsão de Preço do Ronin(ron)
313 Kamino  KMNO $0.05416
-5.97 $176.13M
$0.05816
$0.05116
$19.17M
$540.79M
$176.13M
Previsão de Preço do Kamino(kmno)
314 Toshi  TOSHI $0.0004198
₿0.0000000083
-3.37 $176.05M
₿3.59K
$0.0004462
₿0.0000000096
$0.0004065
₿0.0000000083
$17.97M
₿66.19
$176.05M
₿3.59K
$176.05M
₿3.59K
Previsão de Preço do Toshi(toshi)
316 Terra  LUNC $0.00003199
₿0.0000000018
-1.79 $175.16M
₿10.87K
$0.0000327
₿0.0000000019
$0.00003047
₿0.0000000018
$10.62M
₿588.86
$206.8M
₿12.69K
$175.16M
₿10.87K
Previsão de Preço do Terra(lunc)
317 Core  CORE $0.1723
₿0.000031
-3.23 $174.9M
₿28.25K
$0.1799
₿0.000035
$0.164
₿0.000031
$16.62M
₿1.6K
$360.74M
₿67.47K
$174.9M
₿28.25K
Previsão de Preço do Core(core)
319 Kusama  KSM $10.06
₿0.00057
-2.26 $173.39M
₿5.2K
$10.36
₿0.00061
$9.68
₿0.00057
$9.64M
₿368.76
$173.39M
₿5.79K
$173.39M
₿5.2K
Previsão de Preço do Kusama(ksm)
320 Creditcoin  CTC $0.3431
₿0.000011
-4.80 $173.22M
₿3.77K
$0.3781
₿0.000012
$0.3343
₿0.000011
$10.91M
₿123.77
$205.6M
₿6.95K
$173.22M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
322 Prometeus  PROM $9.32
₿0.00020
0.96 $170.15M
₿3.75K
$9.33
₿0.00021
$9.02
₿0.00020
$5.93M
₿76.57
$179.47M
₿3.95K
$170.15M
₿3.75K
Previsão de Preço do Prometeus(prom)
324 BitMart Token  BMX $0.4998
₿0.0000043
-1.15 $169.41M
₿1.47K
$0.5057
₿0.0000044
$0.4983
₿0.0000040
$6.15M
₿4.64
$319.15M
₿2.76K
$169.41M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
325 Convex Finance  CVX $1.9
₿0.000052
1.23 $168.23M
₿4.28K
$1.92
₿0.000054
$1.83
₿0.000051
$9.16M
₿69.57
$188.35M
₿5.2K
$168.23M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
326 Brett  BRETT $0.01692
₿0.0000011
-10.88 $167.17M
₿9.59K
$0.01908
₿0.0000011
$0.01597
₿0.0000011
$28.37M
₿196.34
$167.17M
₿11.28K
$167.17M
₿9.59K
Previsão de Preço do Brett(brett)
329 Mina Protocol  MINA $0.1308
₿0.000014
-1.75 $165.05M
₿16.15K
$0.1335
₿0.000015
$0.1236
₿0.000014
$30.4M
₿546.62
$165.05M
₿17.07K
$165.05M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
331 AIOZ Network  AIOZ $0.1346
₿0.000011
-6.71 $162.55M
₿12.29K
$0.1463
₿0.000012
$0.1335
₿0.000011
$7.77M
₿99.58
$163.97M
₿12.3K
$162.55M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
332 BNB48 Club Token  KOGE $47.97
₿0.00022
0.01* $162.19M
₿772.81
$48.22
₿0.00023
$47.72
₿0.00022
$139.11M
₿0.92
$162.19M
₿772.81
$162.19M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
333 AI Companions  AIC $0.1628
-1.65 $161.9M
$0.1662
$0.1594
$4.99M
$161.9M
$161.9M
Previsão de Preço do AI Companions(aic)
334 SuperFarm  SUPER $0.2535
₿0.000015
-4.69 $161.1M
₿7.2K
$0.268
₿0.000017
$0.2444
₿0.000015
$7.98M
₿170.02
$252.84M
₿15.93K
$161.1M
₿7.2K
Previsão de Preço do SuperFarm(super)
336 yearn.finance  YFI $4,625.51
₿0.12
-1.00 $157.07M
₿3.99K
$4,695.23
₿0.12
$4,496.4
₿0.11
$17.14M
₿614.29
$169.46M
₿4.39K
$157.07M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
337 Akash Network  AKT $0.5556
₿0.000058
-2.84 $156.28M
₿13.59K
$0.5845
₿0.000060
$0.5452
₿0.000058
$6.58M
₿109.29
$156.48M
₿13.7K
$156.28M
₿13.59K
Previsão de Preço do Akash Network(akt)
338 Origin Ether  OETH $3,153.04
₿0.051
-0.99 $155.6M
₿2.28K
$3,234.63
₿0.051
$3,018.32
₿0.050
$1.84M
₿0.01
$155.6M
₿2.28K
$155.6M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
340 EOS  EOS $0.2416
₿0.000015
-2.41 $154.07M
₿17.23K
$0.2513
₿0.000015
$0.2326
₿0.000014
$186.33K
₿2.6K
$507.54M
$154.07M
₿17.23K
Previsão de Preço do EOS(eos)
345 Theta Fuel  TFUEL $0.02144
₿0.0000015
0.21 $152.6M
₿9.97K
$0.02231
₿0.0000017
$0.02061
₿0.0000015
$3.14M
₿865.08
$152.6M
₿9.97K
$152.6M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
346 0x  ZRX $0.1792
₿0.0000094
-1.96 $151.94M
₿8.02K
$0.1838
₿0.000010
$0.1741
₿0.0000094
$14.73M
₿396.76
$179.09M
₿9.47K
$151.94M
₿8.02K
Previsão de Preço do 0x(zrx)
347 Gas  GAS $2.33
₿0.000093
-2.57 $151.4M
₿6.04K
$2.4
₿0.000096
$2.26
₿0.000092
$2.85M
₿233.74
$151.4M
₿6.04K
$151.4M
₿6.04K
Previsão de Preço do Gas(gas)
349 Arkham  ARKM $0.2899
₿0.000027
-2.96 $149.05M
₿5.49K
$0.3016
₿0.000030
$0.2781
₿0.000026
$28.45M
₿954.55
$289.81M
₿26.83K
$149.05M
₿5.49K
Previsão de Preço do Arkham(arkm)
350 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $148.46M
$1.06
$1.06
$0
$148.46M
$148.46M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
351 Axelar  AXL $0.1383
₿0.000019
-3.12 $148.13M
₿12.44K
$0.1448
₿0.000022
$0.134
₿0.000019
$9.62M
₿619.31
$169.04M
₿22.79K
$148.13M
₿12.44K
Previsão de Preço do Axelar(axl)
354 DigiByte  DGB $0.008237
₿0.00000022
-4.20 $147.65M
₿3.85K
$0.009074
₿0.00000023
$0.00806
₿0.00000022
$6.01M
₿165.21
$147.69M
₿4.78K
$147.65M
₿3.85K
Previsão de Preço do DigiByte(dgb)
356 Tokenize Xchange  TKX $1.84
₿0.00022
-0.69 $146.76M
₿18.02K
$1.87
₿0.00022
$1.78
₿0.00021
$8.69K
₿1.01K
$183.46M
₿22.53K
$146.76M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
357 NXM  NXM $75.91
₿0.0010
-2.24 $146.39M
₿4.21K
$78.73
₿0.0010
$72.5
₿0.0010
$0
₿0
$146.39M
₿4.21K
$146.39M
₿4.21K
Previsão de Preço do NXM(nxm)
359 Shuffle  SHFL $0.4188
₿0.0000048
2.46 $146.05M
₿505.93
$0.4179
₿0.0000052
$0.3986
₿0.0000043
$375.97K
₿23.02
$396.52M
₿4.83K
$146.05M
₿505.93
Previsão de Preço do Shuffle(shfl)
363 Ravencoin  RVN $0.009093
₿0.00000056
-2.88 $143.6M
₿7.79K
$0.009411
₿0.00000061
$0.008897
₿0.00000056
$7.4M
₿662.65
$143.64M
₿11.92K
$143.6M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
364 Oasis Network  ROSE $0.01923
₿0.0000017
-3.47 $143.52M
₿12.02K
$0.02005
₿0.0000018
$0.01828
₿0.0000017
$10.62M
₿495.64
$191.79M
₿17.86K
$143.52M
₿12.02K
Previsão de Preço do Oasis Network(rose)
365 STASIS EURO  EURS $1.16
₿0.000016
-0.03 $143.47M
₿2K
$1.16
₿0.000016
$1.09
₿0.000015
$36.29K
₿8.53
$143.47M
₿2K
$143.47M
₿2K
366 Kava  KAVA $0.1321
₿0.000013
-4.08 $142.91M
₿14.44K
$0.1378
₿0.000014
$0.1276
₿0.000013
$10M
₿342.64
$142.91M
₿14.44K
$142.91M
₿14.44K
Previsão de Preço do Kava(kava)
369 Mog Coin  MOG $0.00000036
₿0.0000000000085
-3.24 $140.53M
₿3.35K
$0.0000003788
₿0.0000000000088
$0.0000003458
₿0.0000000000081
$12.33M
₿80.89
$140.53M
₿3.35K
$140.53M
₿3.35K
Previsão de Preço do Mog Coin(mog)
370 DeepBook  DEEP $0.05627
-3.87 $140.17M
$0.05921
$0.05468
$13.54M
$560.67M
$140.17M
Previsão de Preço do DeepBook(deep)
372 Nervos Network  CKB $0.002922
₿0.00000052
-2.33 $138.98M
₿23.29K
$0.003022
₿0.00000054
$0.002824
₿0.00000043
$6.11M
₿4.81K
$141.2M
₿23.65K
$138.98M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
374 Dog (Bitcoin)  DOG $0.001377
0.01* $137.66M
$0.001419
$0.001319
$5.9M
$137.66M
$137.66M
Previsão de Preço do Dog (Bitcoin)(dog)
375 AUSD  AUSD $0.9997
0.01* $137.33M
$1
$0.9989
$25.27M
$137.33M
$137.33M
Previsão de Preço do AUSD(ausd)
376 Verge  XVG $0.008403
₿0.00000012
8.49 $137.27M
₿2.07K
$0.008403
₿0.00000015
$0.007194
₿0.00000012
$46.69M
₿1.91K
$137.54M
₿2.07K
$137.27M
₿2.07K
Previsão de Preço do Verge(xvg)
379 Venom  VENOM $0.06385
₿0.0000077
0.05 $135.09M
₿0
$0.06409
₿0.0000078
$0.06354
₿0.0000075
$174.49K
₿310.98
$467.73M
₿292.92
$135.09M
₿0
Previsão de Preço do Venom(venom)
380 Rekt  REKT $0.0000003201
-5.51 $134.66M
$0.0000003455
$0.0000003109
$1.52M
$134.66M
$134.66M
Previsão de Preço do Rekt(rekt)
382 Baby Doge Coin  BABYDOGE $0.000000000776
₿0.000000000000028
-1.56 $133.91M
₿4.18K
$0.000000000802
₿0.000000000000030
$0.000000000746
₿0.000000000000028
$6.38M
₿51.78
$325.57M
₿12.16K
$133.91M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
383 Nano  XNO $1.01
₿0.000020
2.98 $133.89M
₿2.72K
$1.04
₿0.000021
$0.8873
₿0.000020
$4.94M
₿53.42
$133.89M
₿2.72K
$133.89M
₿2.72K
Previsão de Preço do Nano(xno)
384 Zilliqa  ZIL $0.006836
₿0.00000046
-2.10 $133.77M
₿8.56K
$0.00706
₿0.00000048
$0.00658
₿0.00000046
$10.58M
₿447.52
$138.42M
₿8.92K
$133.77M
₿8.56K
Previsão de Preço do Zilliqa(zil)
391 Super OETH  SUPEROETH $3,145.62
-1.36 $131.47M
$3,233
$3,024.85
$588.27K
$131.47M
$131.47M
Previsão de Preço do Super OETH(superoeth)
392 Ether.fi Staked BTC  EBTC $94,146
-1.89 $131.16M
$97,234
$90,797
$227.89K
$131.16M
$131.16M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
394 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
-0.01* $127.5M
₿1.02K
$0.996
₿0.000014
$0.995
₿0.000014
$956.49K
₿13.66
$195.07M
₿1.3K
$127.5M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
395 Threshold Network  T $0.0118
₿0.00000067
-0.54 $127.24M
₿6.56K
$0.01193
₿0.00000072
$0.01156
₿0.00000067
$3.62M
₿595.3
$131.62M
₿7.5K
$127.24M
₿6.56K
Previsão de Preço do Threshold Network(t)
396 Non-Playable Coin  NPC $0.01576
₿0.000000083
-1.68 $126.87M
₿665.72
$0.0168
₿0.000000084
$0.01458
₿0.000000057
$11.28M
₿18.2
$126.87M
₿665.72
$126.87M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
397 Grass  GRASS $0.2842
1.06 $126.54M
$0.2864
$0.2633
$21.83M
$283.84M
$126.54M
Previsão de Preço do Grass(grass)
398 Snek  SNEK $0.001687
₿0.000000016
1.70 $125.79M
₿1.18K
$0.001693
₿0.000000017
$0.001524
₿0.000000015
$5.96M
₿18.49
$126.72M
₿1.22K
$125.79M
₿1.18K
Previsão de Preço do Snek(snek)
399 ALEO  ALEO $0.1897
₿0.0022
-0.47 $124.84M
₿0
$0.1975
₿0.
$0.1867
₿0.
$5.16M
₿0
$354.27M
$124.84M
₿0
Previsão de Preço do ALEO(aleo)
400 Pirate Chain  ARRR $0.6351
₿0.0000031
-2.80 $124.61M
₿609.89
$0.6845
₿0.0000032
$0.6119
₿0.0000028
$574.05K
₿1.52
$127.01M
₿621.66
$124.61M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
402 Sushi  SUSHI $0.4528
₿0.000022
-3.32 $123.47M
₿4.28K
$0.4763
₿0.000023
$0.4387
₿0.000022
$24.36M
₿600.05
$130.11M
₿5.55K
$123.47M
₿4.28K
Previsão de Preço do Sushi(sushi)
403 cat in a dogs world  MEW $0.001376
₿0.000000054
-1.42 $122.12M
₿4.85K
$0.001442
₿0.000000057
$0.001327
₿0.000000051
$26.61M
₿581.86
$122.12M
₿4.85K
$122.12M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
405 CoinEx Token  CET $0.04651
₿0.00000055
-2.60 $120.63M
₿1.61K
$0.04859
₿0.00000055
$0.04613
₿0.00000053
$149.12K
₿1.51
$120.63M
₿112.18
$120.63M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
406 KUB Coin  KUB $1.34
₿0.000035
-2.96 $118.69M
₿3.15K
$1.38
₿0.000035
$1.33
₿0.000034
$249.38K
₿2.62
$146.94M
₿3.9K
$118.69M
₿3.15K
Previsão de Preço do KUB Coin(kub)
409 Ozone Chain  OZO $0.1309
₿0.0000034
-1.62 $117.37M
₿1.43K
$0.1331
₿0.0000039
$0.1262
₿0.0000027
$226.14K
₿3.96
$130.94M
₿3.48K
$117.37M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
413 Drift Protocol  DRIFT $0.2844
-7.59 $116.02M
$0.3107
$0.2759
$18.27M
$284.46M
$116.02M
Previsão de Preço do Drift Protocol(drift)
414 Turbo  TURBO $0.001682
₿0.000000011
-6.50 $115.81M
₿772.11
$0.001809
₿0.000000011
$0.001636
₿0.000000010
$23.64M
₿111.06
$115.81M
₿772.11
$115.81M
₿772.11
Previsão de Preço do Turbo(turbo)
416 STP Network  AWE $0.05942
₿0.00000097
9.26 $115.53M
₿1.9K
$0.07338
₿0.0000010
$0.0541
₿0.00000097
$44.91M
₿90.69
$115.53M
₿1.9K
$115.53M
₿1.9K
Previsão de Preço do STP Network(awe)
418 Rollbit Coin  RLB $0.06226
₿0.0000017
2.52 $114.44M
₿4.95K
$0.06226
₿0.0000017
$0.05896
₿0.0000016
$318.82K
₿23.48
$114.45M
₿4.95K
$114.44M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
419 Proton  XPR $0.004041
₿0.000000024
-4.69 $113.98M
₿612.49
$0.004272
₿0.000000024
$0.003966
₿0.000000023
$2.84M
₿20.78
$125.79M
₿692.01
$113.98M
₿612.49
Previsão de Preço do Proton(xpr)
420 Celo  CELO $0.1937
₿0.000015
-5.01 $113.61M
₿8.11K
$0.2049
₿0.000016
$0.1893
₿0.000015
$12.9M
₿367.79
$193.61M
₿15.2K
$113.61M
₿8.11K
Previsão de Preço do Celo(celo)
422 Anzen USDz  USDZ $0.9797
-0.54 $112.47M
$0.9855
$0.975
$43.26K
$112.47M
$112.47M
Previsão de Preço do Anzen USDz(usdz)
425 Astar  ASTR $0.01347
₿0.0000019
-1.70 $110.96M
₿11.16K
$0.0138
₿0.0000021
$0.01302
₿0.0000019
$5.01M
₿630.48
$115.55M
₿16.73K
$110.96M
₿11.16K
Previsão de Preço do Astar(astr)
426 ZetaChain  ZETA $0.09907
₿0.000024
0.21 $110.78M
₿5.77K
$0.1067
₿0.000026
$0.09622
₿0.000024
$15.78M
₿599.93
$207.58M
₿51.2K
$110.78M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
429 Velo  VELO $0.006271
₿0.00000020
0.40 $109.85M
₿1.47K
$0.006395
₿0.00000022
$0.006107
₿0.00000018
$16.74M
₿922.35
$150.1M
₿4.79K
$109.85M
₿1.47K
Previsão de Preço do Velo(velo)
431 Chia  XCH $7.5
₿0.00053
-5.29 $109.55M
₿5.46K
$7.95
₿0.00054
$7.41
₿0.00052
$6.94M
₿357.21
$247.2M
₿16.65K
$109.55M
₿5.46K
Previsão de Preço do Chia(xch)
433 Blur  BLUR $0.04162
₿0.0000074
-3.43 $108.19M
₿11.38K
$0.04331
₿0.0000080
$0.04015
₿0.0000073
$8.54M
₿715.12
$124.62M
₿22.31K
$108.19M
₿11.38K
Previsão de Preço do Blur(blur)
435 Qubic  QUBIC $0.0000008525
₿0.000000000089
-5.16 $107.87M
₿0
$0.0000009137
₿0.000000000092
$0.0000008301
₿0.000000000087
$3.33M
₿23.81
$136.7M
$107.87M
₿0
Previsão de Preço do Qubic(qubic)
437 Popcat  POPCAT $0.1085
₿0.0000031
-2.28 $106.41M
₿3.11K
$0.112
₿0.0000035
$0.1028
₿0.0000031
$24.24M
₿192.09
$106.41M
₿3.11K
$106.41M
₿3.11K
Previsão de Preço do Popcat(popcat)
438 CoW Protocol  COW $0.2023
₿0.0000034
-1.81 $106.33M
₿761.43
$0.2143
₿0.0000036
$0.1981
₿0.0000034
$9.88M
₿3.2
$202.21M
₿3.5K
$106.33M
₿761.43
Previsão de Preço do CoW Protocol(cow)
439 Safe  SAFE $0.1606
-4.25 $105.85M
$0.1701
₿0.
$0.1561
₿0.
$6.84M
₿0
$160.25M
$105.85M
Previsão de Preço do Safe(safe)
440 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-3.19 $105.22M
₿380.5
$1.4
₿0.0000048
$1.34
₿0.0000045
$67.3K
₿14.22
$105.22M
₿512.23
$105.22M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
444 APEX  APEX $0.8061
₿0.000046
0.56 $103.36M
₿2.11K
$0.8488
₿0.000048
$0.7763
₿0.000045
$5.33M
₿1.6K
$403.01M
₿46.01K
$103.36M
₿2.11K
Previsão de Preço do APEX(apex)
445 Holo  HOT $0.0005819
₿0.000000043
-2.40 $103.16M
₿7.76K
$0.0005986
₿0.000000045
$0.0005559
₿0.000000043
$4.75M
₿204.56
$103.16M
₿7.76K
$103.16M
₿7.76K
Previsão de Preço do Holo(hot)
447 VeThor  VTHO $0.001068
₿0.000000056
-2.78 $102.86M
₿4.2K
$0.001105
₿0.000000057
$0.001028
₿0.000000055
$1.81M
₿47.93
$102.88M
$102.86M
₿4.2K
Previsão de Preço do VeThor(vtho)
451 cETH  CETH $63.28
₿0.0010
-1.44 $100.42M
₿5.58K
$65.17
₿0.0010
$60.73
₿0.0010
$1.33K
₿0
$100.42M
₿5.58K
$100.42M
₿5.58K
Previsão de Preço do cETH(ceth)
452 deBridge  DBR $0.02438
-0.61 $100.41M
$0.02529
$0.02374
$10.38M
$243.84M
$100.41M
Previsão de Preço do deBridge(dbr)
454 Siacoin  SC $0.00179
₿0.00000013
-3.96 $100.19M
₿7.7K
$0.001869
₿0.00000013
$0.001751
₿0.00000013
$4.8M
₿107.11
$110.88M
₿7.7K
$100.19M
₿7.7K
Previsão de Preço do Siacoin(sc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀