$3.21T
Сapitalización del mercado total
$130.07B
Volumen total
BTC 56.87%     ETH 11.43%
Predominio

Página de resultados 3 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index
Index Coop Index (3006)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 Onyxcoin  XCN $0.005617
₿0.000000035
0.80 $202.87M
₿980.01
$0.005651
₿0.000000036
$0.005521
₿0.000000034
$13.77M
₿84.72
$271.89M
₿1.7K
$202.87M
₿980.01
Predicción de precios de Onyxcoin(xcn)
284 Synthetix Network Token  SNX $0.584
₿0.000055
0.16 $200.69M
₿18.2K
$0.6079
₿0.000059
$0.5769
₿0.000055
$30.2M
₿676.8
$200.94M
₿18.23K
$200.69M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
285 Kinesis Silver  KAG $53.75
₿0.00041
0.51 $200.06M
₿1.45K
$54.35
₿0.00041
$52.82
₿0.00039
$409.89K
₿6.66
$200.06M
$200.06M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
286 Livepeer  LPT $4.22
₿0.00022
2.58 $198.46M
₿7.03K
$4.22
₿0.00024
$4.11
₿0.00022
$20.24M
₿341.58
$198.46M
₿7.03K
$198.46M
₿7.03K
Predicción de precios de Livepeer(lpt)
287 Axie Infinity  AXS $1.18
₿0.00013
1.22 $196.54M
₿19.8K
$1.18
₿0.00014
$1.15
₿0.00013
$15.84M
₿785.98
$317.26M
₿37.36K
$196.54M
₿19.8K
Predicción de precios de Axie Infinity(axs)
289 Compound Wrapped BTC  CWBTC $1,836.18
₿0.020
1.63 $195.68M
₿6.64K
$1,843.47
₿0.020
$1,804.4
₿0.020
$0
₿0
$195.68M
₿6.64K
$195.68M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
290 AMP Token  AMP $0.002309
₿0.00000013
1.05 $194.64M
₿7.37K
$0.002317
₿0.00000013
$0.002274
₿0.00000012
$5.78M
₿218.59
$230.17M
₿13.06K
$194.64M
₿7.37K
Predicción de precios de AMP Token(amp)
292 Beam  BEAM $0.003709
₿0.00000044
7.78 $190.37M
₿23.51K
$0.003792
₿0.00000045
$0.003436
₿0.00000042
$34.49M
₿389.45
$216.98M
₿27.79K
$190.37M
₿23.51K
Predicción de precios de Beam(beam)
294 TOMI  TOMI $0.000003379
₿0.000010
83.13 $188.64M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$264.24K
₿267.23
$188.64M
₿1.47K
$188.64M
₿1.22K
Predicción de precios de TOMI(tomi)
295 Toshi  TOSHI $0.000447
₿0.0000000083
7.23 $188.23M
₿3.59K
$0.0004474
₿0.0000000096
$0.0004142
₿0.0000000083
$22.75M
₿66.19
$188.23M
₿3.59K
$188.23M
₿3.59K
Predicción de precios de Toshi(toshi)
296 BTSE Token  BTSE $1.15
₿0.000011
-1.23 $187.51M
₿1.8K
$1.19
₿0.000011
$1.14
₿0.000010
$8.22M
₿0.06
$231.4M
₿2.22K
$187.51M
₿1.8K
Predicción de precios de BTSE Token(btse)
297 Staked Frax Ether  SFRXETH $3,425.73
₿0.054
0.41 $186.21M
₿8.67K
$3,455.9
₿0.055
$3,370.38
₿0.054
$31.59K
₿11.36
$186.21M
₿8.67K
$186.21M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
298 Railgun  RAIL $3.24
₿0.0000096
1.49 $186.2M
₿553.67
$3.24
₿0.0000097
$3.08
₿0.0000089
$1.91M
₿2.78
$186.2M
₿553.67
$186.2M
₿553.67
Predicción de precios de Railgun(rail)
299 Brett  BRETT $0.01855
₿0.0000011
6.29 $184.1M
₿9.59K
$0.01997
₿0.0000011
$0.01745
₿0.0000011
$38.44M
₿196.34
$184.1M
₿11.28K
$184.1M
₿9.59K
Predicción de precios de Brett(brett)
302 Solv Protocol Staked BTC  XSOLVBTC $89,254
0.23 $181.2M
$92,582
$88,996
$7.3K
$181.2M
$181.2M
Predicción de precios de Solv Protocol Staked BTC(xsolvbtc)
303 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.25 $179.69M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$735.13K
₿192.08
$179.69M
$179.69M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
304 Concordium  CCD $0.01513
₿0.000000080
-0.68 $178.14M
₿754.66
$0.02055
₿0.000000081
$0.01428
₿0.000000077
$3.9M
₿16.29
$215.26M
₿1.06K
$178.14M
₿754.66
Predicción de precios de Concordium(ccd)
310 SafePal  SFP $0.3459
₿0.000013
2.32 $173.04M
₿6.03K
$0.3646
₿0.000013
$0.3373
₿0.000012
$12.03M
₿283.26
$173.04M
₿6.52K
$173.04M
₿6.03K
Predicción de precios de SafePal(sfp)
311 BitMart Token  BMX $0.5101
₿0.0000043
2.13 $172.9M
₿1.47K
$0.5147
₿0.0000044
$0.4988
₿0.0000040
$6.09M
₿4.64
$325.73M
₿2.76K
$172.9M
₿1.47K
Predicción de precios de BitMart Token(bmx)
313 Qtum  QTUM $1.62
₿0.000072
1.23 $171.85M
₿7.59K
$1.63
₿0.000075
$1.59
₿0.000065
$8.85M
₿1.31K
$174.96M
₿7.79K
$171.85M
₿7.59K
Predicción de precios de Qtum(qtum)
314 Convex Finance  CVX $1.91
₿0.000052
1.04 $171.53M
₿4.28K
$1.92
₿0.000054
$1.88
₿0.000051
$7.64M
₿69.57
$190.83M
₿5.2K
$171.53M
₿4.28K
Predicción de precios de Convex Finance(cvx)
318 AIOZ Network  AIOZ $0.1393
₿0.000011
13.68 $167.78M
₿12.29K
$0.1417
₿0.000012
$0.1217
₿0.000011
$15.16M
₿99.58
$169.59M
₿12.3K
$167.78M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
320 Resolv USR  USR $0.9997
-0.01* $166.95M
$1
$0.9977
$1.17M
$166.95M
$166.95M
Predicción de precios de Resolv USR(usr)
321 SuperFarm  SUPER $0.2588
₿0.000015
22.58 $165.33M
₿7.2K
$0.3213
₿0.000017
$0.2111
₿0.000015
$153.22M
₿170.02
$259.47M
₿15.93K
$165.33M
₿7.2K
Predicción de precios de SuperFarm(super)
323 Prometeus  PROM $8.97
₿0.00020
1.64 $163.74M
₿3.75K
$9.08
₿0.00021
$8.09
₿0.00020
$6.82M
₿76.57
$172.71M
₿3.95K
$163.74M
₿3.75K
Predicción de precios de Prometeus(prom)
325 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.01* $162.27M
₿772.81
$48.07
₿0.00023
$47.87
₿0.00022
$8.96M
₿0.92
$162.27M
₿772.81
$162.27M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
326 Rekt  REKT $0.0000003941
41.30 $162.25M
$0.0000004132
$0.0000002692
$7.24M
$162.25M
$162.25M
Predicción de precios de Rekt(rekt)
327 Creditcoin  CTC $0.3205
₿0.000011
-5.62 $161.9M
₿3.77K
$0.3496
₿0.000012
$0.3122
₿0.000011
$15.23M
₿123.77
$192.16M
₿6.95K
$161.9M
₿3.77K
Predicción de precios de Creditcoin(ctc)
330 ETHPlus  ETH+ $3,215.3
0.50 $159.22M
$3,235.52
$3,161.86
$331.68K
$159.22M
$159.22M
Predicción de precios de ETHPlus(eth+)
331 Kusama  KSM $9.04
₿0.00057
3.45 $157.27M
₿5.2K
$9.21
₿0.00061
$8.71
₿0.00057
$8.18M
₿368.76
$157.27M
₿5.79K
$157.27M
₿5.2K
Predicción de precios de Kusama(ksm)
333 Terra  LUNC $0.00002828
₿0.0000000018
1.46 $155.27M
₿10.87K
$0.00002841
₿0.0000000019
$0.00002769
₿0.0000000018
$7.5M
₿588.86
$183.36M
₿12.69K
$155.27M
₿10.87K
Predicción de precios de Terra(lunc)
334 Turbo  TURBO $0.002252
₿0.000000011
42.12 $155.38M
₿772.11
$0.002415
₿0.000000011
$0.001582
₿0.000000010
$141.33M
₿111.06
$155.38M
₿772.11
$155.38M
₿772.11
Predicción de precios de Turbo(turbo)
336 Grass  GRASS $0.3434
-0.92 $153.07M
$0.3526
$0.3269
$40.67M
$343.36M
$153.07M
Predicción de precios de Grass(grass)
338 Akash Network  AKT $0.5387
₿0.000058
4.61 $152M
₿13.59K
$0.5408
₿0.000060
$0.5119
₿0.000058
$9.91M
₿109.29
$152.32M
₿13.7K
$152M
₿13.59K
Predicción de precios de Akash Network(akt)
339 Theta Fuel  TFUEL $0.02108
₿0.0000015
1.44 $150.69M
₿9.97K
$0.02111
₿0.0000017
$0.02057
₿0.0000015
$1.16M
₿865.08
$150.69M
₿9.97K
$150.69M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
341 Origin Ether  OETH $3,032.54
₿0.051
0.37 $149.98M
₿2.28K
$3,061.07
₿0.051
$2,982.22
₿0.050
$469.57K
₿0.01
$149.98M
₿2.28K
$149.98M
₿2.28K
Predicción de precios de Origin Ether(oeth)
346 STASIS EURO  EURS $1.19
₿0.000016
3.27 $147.05M
₿2K
$1.19
₿0.000016
$1.14
₿0.000015
$63.97K
₿8.53
$147.05M
₿2K
$147.05M
₿2K
347 Gas  GAS $2.25
₿0.000093
2.47 $146.6M
₿6.04K
$2.25
₿0.000096
$2.2
₿0.000092
$2.57M
₿233.74
$146.6M
₿6.04K
$146.6M
₿6.04K
Predicción de precios de Gas(gas)
348 Core  CORE $0.1434
₿0.000031
0.39 $146.16M
₿28.25K
$0.1437
₿0.000035
$0.1393
₿0.000031
$7.15M
₿1.6K
$301.26M
₿67.47K
$146.16M
₿28.25K
Predicción de precios de Core(core)
350 Tokenize Xchange  TKX $1.79
₿0.00022
0.01* $143.5M
₿18.02K
$1.81
₿0.00022
$1.78
₿0.00021
$1.6K
₿1.01K
$179.38M
₿22.53K
$143.5M
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
351 Axelar  AXL $0.1338
₿0.000019
1.51 $144.23M
₿12.44K
$0.1341
₿0.000022
$0.1303
₿0.000019
$11.73M
₿619.31
$163.89M
₿22.79K
$144.23M
₿12.44K
Predicción de precios de Axelar(axl)
352 NXM  NXM $74.34
₿0.0010
0.47 $142.01M
₿4.21K
$74.9
₿0.0010
$72.63
₿0.0010
$0
₿0
$142.01M
₿4.21K
$142.01M
₿4.21K
Predicción de precios de NXM(nxm)
353 0x  ZRX $0.1665
₿0.0000094
5.26 $141.19M
₿8.02K
$0.1668
₿0.000010
$0.1578
₿0.0000094
$19.06M
₿396.76
$166.41M
₿9.47K
$141.19M
₿8.02K
Predicción de precios de 0x(zrx)
355 yearn.finance  YFI $4,139.39
₿0.12
0.16 $140.68M
₿3.99K
$4,159.74
₿0.12
$4,097.76
₿0.11
$11.01M
₿614.29
$151.77M
₿4.39K
$140.68M
₿3.99K
Predicción de precios de yearn.finance(yfi)
356 Kava  KAVA $0.1297
₿0.000013
5.68 $140.5M
₿14.44K
$0.13
₿0.000014
$0.1213
₿0.000013
$7.33M
₿342.64
$140.5M
₿14.44K
$140.5M
₿14.44K
Predicción de precios de Kava(kava)
357 Mina Protocol  MINA $0.1109
₿0.000014
0.72 $140.23M
₿16.15K
$0.1133
₿0.000015
$0.1091
₿0.000014
$17.01M
₿546.62
$140.23M
₿17.07K
$140.23M
₿16.15K
Predicción de precios de Mina Protocol(mina)
359 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $138.44M
$1.07
$1.07
$49.95
$138.44M
$138.44M
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
361 Arkham  ARKM $0.2583
₿0.000027
4.10 $137.6M
₿5.49K
$0.2602
₿0.000030
$0.2476
₿0.000026
$26.43M
₿954.55
$258.46M
₿26.83K
$137.6M
₿5.49K
Predicción de precios de Arkham(arkm)
362 AUSD  AUSD $0.9996
-0.05 $137.34M
$1
$0.999
$71.18M
$137.34M
$137.34M
Predicción de precios de AUSD(ausd)
364 Dog (Bitcoin)  DOG $0.001362
-1.78 $136.15M
$0.001412
$0.001337
$2.78M
$136.15M
$136.15M
Predicción de precios de Dog (Bitcoin)(dog)
365 Baby Doge Coin  BABYDOGE $0.00000000077
₿0.000000000000028
2.87 $133.81M
₿4.18K
$0.000000000775
₿0.000000000000030
$0.000000000745
₿0.000000000000028
$7.63M
₿51.78
$323.93M
₿12.16K
$133.81M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
366 Shuffle  SHFL $0.3768
₿0.0000048
-1.73 $133.78M
₿505.93
$0.3923
₿0.0000052
$0.3763
₿0.0000043
$508.58K
₿23.02
$359.57M
₿4.83K
$133.78M
₿505.93
Predicción de precios de Shuffle(shfl)
367 Ravencoin  RVN $0.00842
₿0.00000056
3.33 $133.58M
₿7.79K
$0.008463
₿0.00000061
$0.008127
₿0.00000056
$8.53M
₿662.65
$133.58M
₿11.92K
$133.58M
₿7.79K
Predicción de precios de Ravencoin(rvn)
368 Non-Playable Coin  NPC $0.01645
₿0.000000083
2.38 $132.43M
₿665.72
$0.01697
₿0.000000084
$0.01513
₿0.000000057
$17.23M
₿18.2
$132.43M
₿665.72
$132.43M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
369 Nervos Network  CKB $0.002743
₿0.00000052
4.61 $130.86M
₿23.29K
$0.002752
₿0.00000054
$0.002608
₿0.00000043
$5.1M
₿4.81K
$132.97M
₿23.65K
$130.86M
₿23.29K
Predicción de precios de Nervos Network(ckb)
370 EOS  EOS $0.208
₿0.000015
1.65 $130.18M
₿17.23K
$0.208
₿0.000015
$0.2023
₿0.000014
$273.1K
₿2.6K
$436.82M
$130.18M
₿17.23K
Predicción de precios de EOS(eos)
371 Ronin  RON $0.1802
₿0.000053
-4.02 $130.01M
₿16.63K
$0.1897
₿0.000055
$0.1783
₿0.000053
$6.85M
₿319.75
$180.3M
₿53.35K
$130.01M
₿16.63K
Predicción de precios de Ronin(ron)
375 Dola USD Stablecoin  DOLA $0.996
₿0.000014
0.01* $127.24M
₿1.02K
$0.9967
₿0.000014
$0.9945
₿0.000014
$11.67M
₿13.66
$175.48M
₿1.3K
$127.24M
₿1.02K
Predicción de precios de Dola USD Stablecoin(dola)
377 Threshold Network  T $0.01169
₿0.00000067
1.06 $126.18M
₿6.56K
$0.01172
₿0.00000072
$0.01154
₿0.00000067
$3.36M
₿595.3
$130.52M
₿7.5K
$126.18M
₿6.56K
Predicción de precios de Threshold Network(t)
381 DigiByte  DGB $0.006885
₿0.00000022
-0.99 $124.27M
₿3.85K
$0.007024
₿0.00000023
$0.006758
₿0.00000022
$2M
₿165.21
$124.36M
₿4.78K
$124.27M
₿3.85K
Predicción de precios de DigiByte(dgb)
383 AI Companions  AIC $0.1229
-1.51 $122.79M
$0.1299
$0.1216
$12.37M
$122.79M
$122.79M
Predicción de precios de AI Companions(aic)
384 Astar  ASTR $0.01487
₿0.0000019
12.95 $122.67M
₿11.16K
$0.01491
₿0.0000021
$0.01308
₿0.0000019
$12.87M
₿630.48
$127.73M
₿16.73K
$122.67M
₿11.16K
Predicción de precios de Astar(astr)
385 Quantum Resistant Ledger  QRL $1.56
₿0.0000048
2.38 $122.63M
₿380.5
$1.59
₿0.0000048
$1.47
₿0.0000045
$92.11K
₿14.22
$122.63M
₿512.23
$122.63M
₿380.5
Predicción de precios de Quantum Resistant Ledger(qrl)
386 Mog Coin  MOG $0.000000313
₿0.0000000000085
3.80 $122.21M
₿3.35K
$0.0000003255
₿0.0000000000088
$0.0000003006
₿0.0000000000081
$22.83M
₿80.89
$122.21M
₿3.35K
$122.21M
₿3.35K
Predicción de precios de Mog Coin(mog)
390 Ozone Chain  OZO $0.132
₿0.0000034
-0.17 $120.51M
₿1.43K
$0.1324
₿0.0000039
$0.1303
₿0.0000027
$219.34K
₿3.96
$132.1M
₿3.48K
$120.51M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
391 Super OETH  SUPEROETH $3,032.07
0.44 $120.45M
$3,061.72
$2,982.24
$42K
$120.45M
$120.45M
Predicción de precios de Super OETH(superoeth)
392 DeepBook  DEEP $0.04805
-3.60 $120.23M
$0.0502
$0.04759
$15.62M
$480.9M
$120.23M
Predicción de precios de DeepBook(deep)
393 ALEO  ALEO $0.1754
₿0.0022
2.28 $120.11M
₿0
$0.1773
₿0.
$0.1705
₿0.
$2.05M
₿0
$328.64M
$120.11M
₿0
Predicción de precios de ALEO(aleo)
394 Ether.fi Staked BTC  EBTC $92,429
19.33 $120.1M
$92,544
$77,452
$415.82K
$120.1M
$120.1M
Predicción de precios de Ether.fi Staked BTC(ebtc)
395 Verge  XVG $0.007258
₿0.00000012
-3.26 $120.02M
₿2.07K
$0.007633
₿0.00000015
$0.007222
₿0.00000012
$11.23M
₿1.91K
$120.26M
₿2.07K
$120.02M
₿2.07K
Predicción de precios de Verge(xvg)
396 Nano  XNO $0.8936
₿0.000020
1.66 $119.33M
₿2.72K
$0.936
₿0.000021
$0.8727
₿0.000020
$5.11M
₿53.42
$119.33M
₿2.72K
$119.33M
₿2.72K
Predicción de precios de Nano(xno)
397 CoinEx Token  CET $0.04595
₿0.00000055
0.87 $119.2M
₿1.61K
$0.04627
₿0.00000055
$0.04543
₿0.00000053
$88.63K
₿1.51
$119.2M
₿112.18
$119.2M
₿1.61K
Predicción de precios de CoinEx Token(cet)
398 KUB Coin  KUB $1.34
₿0.000035
0.17 $118.7M
₿3.15K
$1.36
₿0.000035
$1.32
₿0.000034
$89.06K
₿2.62
$146.95M
₿3.9K
$118.7M
₿3.15K
Predicción de precios de KUB Coin(kub)
399 Zilliqa  ZIL $0.006043
₿0.00000046
0.89 $118.47M
₿8.56K
$0.006052
₿0.00000048
$0.005916
₿0.00000046
$8.22M
₿447.52
$122.58M
₿8.92K
$118.47M
₿8.56K
Predicción de precios de Zilliqa(zil)
400 Venom  VENOM $0.05565
₿0.0000077
-2.29 $117.84M
₿0
$0.05707
₿0.0000078
$0.05553
₿0.0000075
$434.59K
₿310.98
$407.67M
₿292.92
$117.84M
₿0
Predicción de precios de Venom(venom)
402 Snek  SNEK $0.001558
₿0.000000016
2.72 $116.48M
₿1.18K
$0.001574
₿0.000000017
$0.001504
₿0.000000015
$13.13M
₿18.49
$117.34M
₿1.22K
$116.48M
₿1.18K
Predicción de precios de Snek(snek)
407 Oasis Network  ROSE $0.01519
₿0.0000017
-1.95 $113.75M
₿12.02K
$0.01582
₿0.0000018
$0.01488
₿0.0000017
$5.33M
₿495.64
$76.15K
₿17.86K
$113.75M
₿12.02K
Predicción de precios de Oasis Network(rose)
408 Velo  VELO $0.00648
₿0.00000020
10.76 $113.73M
₿1.47K
$0.007003
₿0.00000022
$0.00585
₿0.00000018
$28.66M
₿922.35
$155.41M
₿4.79K
$113.73M
₿1.47K
Predicción de precios de Velo(velo)
410 Proton  XPR $0.003956
₿0.000000024
-1.08 $111.54M
₿612.49
$0.004046
₿0.000000024
$0.003927
₿0.000000023
$2.12M
₿20.78
$123.13M
₿692.01
$111.54M
₿612.49
Predicción de precios de Proton(xpr)
411 STP Network  AWE $0.05714
₿0.00000097
13.01 $110.97M
₿1.9K
$0.06262
₿0.0000010
$0.05023
₿0.00000097
$28.04M
₿90.69
$110.97M
₿1.9K
$110.97M
₿1.9K
Predicción de precios de STP Network(awe)
412 cat in a dogs world  MEW $0.001244
₿0.000000054
1.74 $110.52M
₿4.85K
$0.001293
₿0.000000057
$0.001205
₿0.000000051
$34.2M
₿581.86
$110.52M
₿4.85K
$110.52M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
415 Popcat  POPCAT $0.1113
₿0.0000031
5.75 $109.4M
₿3.11K
$0.1122
₿0.0000035
$0.105
₿0.0000031
$35.42M
₿192.09
$109.4M
₿3.11K
$109.4M
₿3.11K
Predicción de precios de Popcat(popcat)
416 Sushi  SUSHI $0.3993
₿0.000022
0.12 $109.07M
₿4.28K
$0.4017
₿0.000023
$0.392
₿0.000022
$20.7M
₿600.05
$114.93M
₿5.55K
$109.07M
₿4.28K
Predicción de precios de Sushi(sushi)
417 Safe  SAFE $0.1632
4.24 $107.82M
$0.168
₿0.
$0.1562
₿0.
$6.57M
₿0
$163.23M
$107.82M
Predicción de precios de Safe(safe)
423 Anzen USDz  USDZ $0.9737
0.18 $107.07M
$0.9878
$0.9693
$72.18K
$107.07M
$107.07M
Predicción de precios de Anzen USDz(usdz)
425 Blur  BLUR $0.04057
₿0.0000074
2.79 $106.31M
₿11.38K
$0.04062
₿0.0000080
$0.03889
₿0.0000073
$11.83M
₿715.12
$121.73M
₿22.31K
$106.31M
₿11.38K
Predicción de precios de Blur(blur)
426 ZetaChain  ZETA $0.09464
₿0.000024
3.20 $106.07M
₿5.77K
$0.09468
₿0.000026
$0.09143
₿0.000024
$8.02M
₿599.93
$198.76M
₿51.2K
$106.07M
₿5.77K
Predicción de precios de ZetaChain(zeta)
428 Qubic  QUBIC $0.0000008258
₿0.000000000089
1.45 $104.87M
₿0
$0.0000008393
₿0.000000000092
$0.0000008102
₿0.000000000087
$2.67M
₿23.81
$133.17M
$104.87M
₿0
Predicción de precios de Qubic(qubic)
430 CoW Protocol  COW $0.1965
₿0.0000034
7.72 $104.28M
₿761.43
$0.1988
₿0.0000036
$0.182
₿0.0000034
$16.21M
₿3.2
$196.87M
₿3.5K
$104.28M
₿761.43
Predicción de precios de CoW Protocol(cow)
432 VeThor  VTHO $0.001063
₿0.000000056
6.37 $102.83M
₿4.2K
$0.001071
₿0.000000057
$0.0009989
₿0.000000055
$2.47M
₿47.93
$102.84M
$102.83M
₿4.2K
Predicción de precios de VeThor(vtho)
433 Celo  CELO $0.1744
₿0.000015
1.65 $102.35M
₿8.11K
$0.1745
₿0.000016
$0.1683
₿0.000015
$12.9M
₿367.79
$174.42M
₿15.2K
$102.35M
₿8.11K
Predicción de precios de Celo(celo)
435 Holo  HOT $0.0005748
₿0.000000043
2.09 $102.2M
₿7.76K
$0.0005756
₿0.000000045
$0.0005629
₿0.000000043
$3.21M
₿204.56
$102.2M
₿7.76K
$102.2M
₿7.76K
Predicción de precios de Holo(hot)
436 Open Campus  EDU $0.1655
₿0.000012
9.00 $102.75M
₿3.12K
$0.1652
₿0.000013
$0.1484
₿0.000011
$7.85M
₿169.58
$165.43M
₿12K
$102.75M
₿3.12K
Predicción de precios de Open Campus(edu)
437 Rollbit Coin  RLB $0.05484
₿0.0000017
1.96 $100.88M
₿4.95K
$0.05515
₿0.0000017
$0.05317
₿0.0000016
$146.35K
₿23.48
$100.88M
₿4.95K
$100.88M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
444 Moca Network  MOCA $0.02499
2.02 $98.54M
$0.02533
$0.02298
$14.7M
$221.6M
$98.54M
Predicción de precios de Moca Network(moca)
448 VVS Finance  VVS $0.000002269
₿0.000000000068
2.00 $97.3M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$749.96K
₿14.41
$215.95M
₿5.9K
$97.3M
₿3.07K
Predicción de precios de VVS Finance(vvs)
451 cETH  CETH $61.1
₿0.0010
0.44 $96.95M
₿5.58K
$61.64
₿0.0010
$60.08
₿0.0010
$83.95
₿0
$96.95M
₿5.58K
$96.95M
₿5.58K
Predicción de precios de cETH(ceth)
452 Drift Protocol  DRIFT $0.2338
1.54 $96.63M
$0.2454
$0.226
$21.37M
$234.2M
$96.63M
Predicción de precios de Drift Protocol(drift)
453 TempleDAO  TEMPLE $4.06
₿0.000017
2.52 $96.37M
₿626.54
$4.08
₿0.000017
$3.96
₿0.000016
$183.01
₿0.15
$96.56M
₿627.35
$96.37M
₿626.54
Predicción de precios de TempleDAO(temple)
455 MANTRA DAO  OM $0.0847
₿0.000011
-3.49 $95.44M
₿9.66K
$0.0895
₿0.000012
$0.08364
₿0.000010
$54.71M
₿1.2K
$146.16M
₿10.59K
$95.44M
₿9.66K
Predicción de precios de MANTRA DAO(om)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀