$3.5T
Сapitalización del mercado total
$100.57B
Volumen total
BTC 61.65%     ETH 8.90%
Predominio

Página de resultados 3 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index
Index Coop Index (3006)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
2.11 $295.12M
₿0
$0.000001459
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.79M
₿0.49
$295.12M
$295.12M
₿0
Predicción de precios de Cheems Token(cheems)
238 cat in a dogs world  MEW $0.003283
₿0.000000054
3.08 $291.61M
₿4.85K
$0.003287
₿0.000000057
$0.003071
₿0.000000051
$25.09M
₿581.86
$291.61M
₿4.85K
$291.61M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
239 1inch  1INCH $0.2097
₿0.0000081
1.85 $291.44M
₿9.3K
$0.21
₿0.0000085
$0.2001
₿0.0000080
$15.61M
₿675.32
$314.67M
₿12.17K
$291.44M
₿9.3K
Predicción de precios de 1inch(1inch)
242 MANTRA DAO  OM $0.2996
₿0.000011
-0.77 $290.57M
₿9.66K
$0.3051
₿0.000012
$0.2981
₿0.000010
$53.7M
₿1.2K
$501.47M
₿10.59K
$290.57M
₿9.66K
Predicción de precios de MANTRA DAO(om)
243 aBTC  ABTC $108,380
1.96 $285.12M
$108,602
$104,628
$166.38K
$285.12M
$285.12M
Predicción de precios de aBTC(abtc)
244 Safe  SAFE $0.4784
1.77 $284.12M
$0.4815
₿0.
$0.4648
₿0.
$7.73M
₿0
$478.59M
$284.12M
Predicción de precios de Safe(safe)
246 BENQI Liquid Staked AVAX  SAVAX $25.89
₿0.00077
0.46 $281.21M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.25M
₿25.86
$281.21M
₿5.14K
$281.21M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
247 Peanut the Squirrel  PNUT $0.2762
3.58 $276.39M
$0.2765
$0.2548
$99.73M
$276.39M
$276.39M
Predicción de precios de Peanut the Squirrel(pnut)
248 Compound Wrapped BTC  CWBTC $2,182.13
₿0.020
2.19 $275.15M
₿6.64K
$2,184.21
₿0.020
$2,116.31
₿0.020
$0
₿0
$275.15M
₿6.64K
$275.15M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
249 Kusama  KSM $16.47
₿0.00057
0.18 $274.23M
₿5.2K
$16.59
₿0.00061
$15.91
₿0.00057
$9.39M
₿368.76
$274.23M
₿5.79K
$274.23M
₿5.2K
Predicción de precios de Kusama(ksm)
251 Dash  DASH $21.81
₿0.00052
0.63 $268.1M
₿6.22K
$21.97
₿0.00055
$21.24
₿0.00052
$15.36M
₿729.96
$268.11M
₿10.03K
$268.1M
₿6.22K
Predicción de precios de Dash(dash)
252 Ravencoin  RVN $0.01752
₿0.00000056
11.83 $265.72M
₿7.79K
$0.01819
₿0.00000061
$0.01565
₿0.00000056
$183.6M
₿662.65
$265.74M
₿11.92K
$265.72M
₿7.79K
Predicción de precios de Ravencoin(rvn)
253 BTSE Token  BTSE $1.63
₿0.000011
-1.92 $263.79M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.39M
₿0.06
$325.54M
₿2.22K
$263.79M
₿1.8K
Predicción de precios de BTSE Token(btse)
254 Venom  VENOM $0.1252
₿0.0000077
1.90 $260.46M
₿0
$0.1252
₿0.0000078
$0.1214
₿0.0000075
$668.2K
₿310.98
$912.96M
₿292.92
$260.46M
₿0
Predicción de precios de Venom(venom)
255 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $258.06M
$1
$0.9993
$33.12M
$258.06M
$258.06M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
256 Decred  DCR $15.33
₿0.00036
-0.40 $257.62M
₿5.82K
$15.41
₿0.00037
$14.98
₿0.00036
$4.14M
₿45.63
$257.62M
₿7.65K
$257.62M
₿5.82K
Predicción de precios de Decred(dcr)
257 MX Token  MX $2.71
₿0.000079
0.22 $255.32M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.89M
₿907.8
$1.13B
₿34.19K
$255.32M
₿7.89K
Predicción de precios de MX Token(mx)
259 Mina Protocol  MINA $0.2039
₿0.000014
0.04 $251.84M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.57M
₿546.62
$251.84M
₿17.07K
$251.84M
₿16.15K
Predicción de precios de Mina Protocol(mina)
260 Frax Share  FRAX $2.77
₿0.000097
-1.45 $251.02M
₿7.69K
$2.82
₿0.00010
$2.71
₿0.000096
$12.03M
₿340.69
$276.1M
₿9.72K
$251.02M
₿7.69K
Predicción de precios de Frax Share(frax)
262 ai16z  AI16Z $0.2257
0.95 $247.98M
$0.2312
$0.2116
$57.19M
$247.98M
$247.98M
Predicción de precios de ai16z(ai16z)
263 Theta Fuel  TFUEL $0.03553
₿0.0000015
2.09 $247.35M
₿9.97K
$0.0356
₿0.0000017
$0.03411
₿0.0000015
$2.65M
₿865.08
$247.36M
₿9.97K
$247.35M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
265 SafePal  SFP $0.4797
₿0.000013
0.45 $239.69M
₿6.03K
$0.4828
₿0.000013
$0.4706
₿0.000012
$3.22M
₿283.26
$239.69M
₿6.52K
$239.69M
₿6.03K
Predicción de precios de SafePal(sfp)
266 Staked Frax Ether  SFRXETH $2,893.2
₿0.054
1.53 $238.6M
₿8.67K
$2,911.21
₿0.055
$2,793.85
₿0.054
$63.33K
₿11.36
$238.6M
₿8.67K
$238.6M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
267 Toshi  TOSHI $0.0005656
₿0.0000000083
4.91 $237.99M
₿3.59K
$0.0005814
₿0.0000000096
$0.0005249
₿0.0000000083
$19.28M
₿66.19
$237.99M
₿3.59K
$237.99M
₿3.59K
Predicción de precios de Toshi(toshi)
268 Golem  GLM $0.2374
₿0.0000076
1.17 $237.26M
₿7.62K
$0.2373
₿0.0000080
$0.2302
₿0.0000076
$7.12M
₿224.55
$237.26M
₿7.62K
$237.26M
₿7.62K
Predicción de precios de Golem(glm)
269 Notcoin  NOT $0.002309
₿0.00000000054
3.33 $236.42M
$0.002319
$0.002198
$22.35M
$236.42M
$236.42M
Predicción de precios de Notcoin(not)
271 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
2.31 $233.2M
₿4.18K
$0.000000001397
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$12.58M
₿51.78
$585.61M
₿12.16K
$233.2M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
272 Zilliqa  ZIL $0.01185
₿0.00000046
2.28 $232.3M
₿8.56K
$0.01189
₿0.00000048
$0.01134
₿0.00000046
$14.21M
₿447.52
$240.39M
₿8.92K
$232.3M
₿8.56K
Predicción de precios de Zilliqa(zil)
273 LayerZero  ZRO $2.09
-2.75 $231.18M
$2.16
$2.03
$35.89M
$2.08B
$231.18M
Predicción de precios de LayerZero(zro)
274 Convex Finance  CVX $2.8
₿0.000052
3.21 $229.88M
₿4.28K
$2.83
₿0.000054
$2.66
₿0.000051
$10.71M
₿69.57
$280.1M
₿5.2K
$229.88M
₿4.28K
Predicción de precios de Convex Finance(cvx)
275 Moca Network  MOCA $0.08611
-0.58 $229.84M
$0.08661
$0.0841
$26.93M
$764.32M
$229.84M
Predicción de precios de Moca Network(moca)
276 ETHPlus  ETH+ $2,702.84
1.84 $229.81M
$2,705.46
$2,601.19
$209.19K
$229.81M
$229.81M
Predicción de precios de ETHPlus(eth+)
277 Synthetix Network Token  SNX $0.6627
₿0.000055
-0.67 $227.65M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.67M
₿676.8
$227.93M
₿18.23K
$227.65M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
278 Arkham  ARKM $0.5325
₿0.000027
0.33 $225.5M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$41.68M
₿954.55
$531.92M
₿26.83K
$225.5M
₿5.49K
Predicción de precios de Arkham(arkm)
279 Gigachad  GIGA $0.02358
₿0.000000018
3.77 $225.44M
₿172.88
$0.02363
₿0.000000022
$0.02158
₿0.000000016
$8.14M
₿3.62
$225.44M
₿172.88
$225.44M
₿172.88
Predicción de precios de Gigachad(giga)
280 Qtum  QTUM $2.12
₿0.000072
1.49 $224.06M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$20.43M
₿1.31K
$228.6M
₿7.79K
$224.06M
₿7.59K
Predicción de precios de Qtum(qtum)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Predicción de precios de MOG TRUMP(trump)
281 Astar  ASTR $0.02762
₿0.0000019
1.45 $223.47M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.63M
₿630.48
$232.86M
₿16.73K
$223.47M
₿11.16K
Predicción de precios de Astar(astr)
282 CHEX Token  CHEX $0.2225
₿0.0000036
16.20 $222.62M
₿3.61K
$0.2264
₿0.0000036
$0.1911
₿0.0000033
$2.03M
₿29.36
$222.62M
₿3.61K
$222.62M
₿3.61K
Predicción de precios de CHEX Token(chex)
283 GHO  GHO $0.998
₿0.000014
0.03 $221.44M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.19M
₿59.52
$221.44M
₿676.45
$221.44M
₿676.45
Predicción de precios de GHO(gho)
284 Resolv USR  USR $0.9997
0.01 $219.91M
$1
$0.9992
$3.13M
$219.91M
$219.91M
Predicción de precios de Resolv USR(usr)
285 Treehouse ETH  TETH $3,116.62
2.02 $218.12M
$3,118.42
$2,995.25
$1.95M
$218.12M
$218.12M
Predicción de precios de Treehouse ETH(teth)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.23 $215.19M
$1.18
$1.18
$0
$215.19M
$215.19M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
287 BNB48 Club Token  KOGE $63.46
₿0.00022
-0.03 $215.05M
₿772.81
$63.65
₿0.00023
$63.24
₿0.00022
$4.99B
₿0.92
$215.05M
₿772.81
$215.05M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
290 Oasis Network  ROSE $0.02825
₿0.0000017
1.02 $208.56M
₿12.02K
$0.02831
₿0.0000018
$0.02673
₿0.0000017
$6.65M
₿495.64
$282.38M
₿17.86K
$208.56M
₿12.02K
Predicción de precios de Oasis Network(rose)
291 Blur  BLUR $0.08789
₿0.0000074
0.86 $208.38M
₿11.38K
$0.08828
₿0.0000080
$0.08458
₿0.0000073
$13.32M
₿715.12
$263.55M
₿22.31K
$208.38M
₿11.38K
Predicción de precios de Blur(blur)
292 0x  ZRX $0.2447
₿0.0000094
1.18 $207.48M
₿8.02K
$0.2451
₿0.000010
$0.2337
₿0.0000094
$26.08M
₿396.76
$244.56M
₿9.47K
$207.48M
₿8.02K
Predicción de precios de 0x(zrx)
293 Moo Deng  MOODENG $0.2047
0.27 $202.72M
$0.2078
$0.1975
$69.73M
$202.72M
$202.72M
Predicción de precios de Moo Deng(moodeng)
294 Basic Attention Token  BAT $0.1353
₿0.0000044
0.16 $202.37M
₿6.64K
$0.1358
₿0.0000047
$0.1304
₿0.0000044
$10.52M
₿1.23K
$202.95M
₿6.67K
$202.37M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
295 ZKsync  ZK $0.05488
₿0.0000055
2.14 $201.38M
$0.05488
$0.05207
$20.45M
$1.15B
$201.38M
Predicción de precios de ZKsync(zk)
296 SwissBorg  BORG $0.2049
₿0.0000036
2.25 $201.07M
₿3.62K
$0.2051
₿0.0000038
$0.1939
₿0.0000035
$412.95K
₿25.58
$201.07M
₿3.62K
$201.07M
₿3.62K
Predicción de precios de SwissBorg(borg)
297 EURC  EURC $1.14
₿0.000015
0.23 $200.5M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$31.78M
₿24.04
$200.5M
₿765.5
$200.5M
₿765.5
Predicción de precios de EURC(eurc)
299 Verus Coin  VRSC $2.58
₿0.000016
1.06 $198.52M
₿1.15K
$2.58
₿0.000017
$2.47
₿0.000014
$6.09K
₿0.22
$198.52M
₿1.39K
$198.52M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
301 IoTeX  IOTX $0.02099
₿0.0000011
-0.54 $198.14M
₿10.65K
$0.02117
₿0.0000011
$0.02044
₿0.0000010
$6.45M
₿697.64
$198.14M
₿10.71K
$198.14M
₿10.65K
Predicción de precios de IoTeX(iotx)
302 Gas  GAS $3.02
₿0.000093
1.48 $196.84M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.79M
₿233.74
$196.84M
₿6.04K
$196.84M
₿6.04K
Predicción de precios de Gas(gas)
303 Wrapped Beacon ETH  WBETH $2,768.39
₿0.052
2.04 $196.06M
₿3.71K
$2,772.76
₿0.053
$2,661.73
₿0.052
$3.62M
₿91.01
$196.06M
₿3.71K
$196.06M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
304 Wrapped Ether (Mantle Bridge)  WETH $2,582.91
₿0.050
2.08 $194.99M
₿0
$2,587.81
₿0.051
$2,479.09
₿0.050
$1.78M
₿272.2
$194.99M
$194.99M
₿0
Predicción de precios de Wrapped Ether (Mantle Bridge)(weth)
305 Snek  SNEK $0.002616
₿0.000000016
3.09 $193.89M
₿1.18K
$0.002628
₿0.000000017
$0.002425
₿0.000000015
$1.99M
₿18.49
$195.97M
₿1.22K
$193.89M
₿1.18K
Predicción de precios de Snek(snek)
306 USDa  USDA $0.9933
-0.10 $193.43M
$0.9962
$0.9927
$2.31K
$193.43M
$193.43M
Predicción de precios de USDa(usda)
307 VeThor  VTHO $0.002138
₿0.000000056
0.38 $193.33M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.24M
₿47.93
$193.38M
$193.33M
₿4.2K
Predicción de precios de VeThor(vtho)
309 OriginTrail  TRAC $0.3851
₿0.000016
2.41 $192.4M
₿6.61K
$0.3865
₿0.000016
$0.3633
₿0.000015
$3.29M
₿71.98
$192.58M
₿8.19K
$192.4M
₿6.61K
Predicción de precios de OriginTrail(trac)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Predicción de precios de RCGE($rcge)
312 Nervos Network  CKB $0.004097
₿0.00000052
0.54 $191.14M
₿23.29K
$0.004124
₿0.00000054
$0.003984
₿0.00000043
$9.58M
₿4.81K
$194.25M
₿23.65K
$191.14M
₿23.29K
Predicción de precios de Nervos Network(ckb)
313 ZetaChain  ZETA $0.2163
₿0.000024
1.88 $189.62M
₿5.77K
$0.2172
₿0.000026
$0.207
₿0.000024
$11.03M
₿599.93
$453.77M
₿51.2K
$189.62M
₿5.77K
Predicción de precios de ZetaChain(zeta)
315 Tribe  TRIBE $0.4144
₿0.0000070
-1.37 $188.57M
₿3.2K
$0.4203
₿0.0000072
$0.368
₿0.0000069
$157.4K
₿1.5
$414.43M
₿7.03K
$188.57M
₿3.2K
Predicción de precios de Tribe(tribe)
316 Celo  CELO $0.3264
₿0.000015
1.99 $187.14M
₿8.11K
$0.3284
₿0.000016
$0.3102
₿0.000015
$16.55M
₿367.79
$326.41M
₿15.2K
$187.14M
₿8.11K
Predicción de precios de Celo(celo)
317 ICON  ICX $0.1737
₿0.0000045
12.12 $185.15M
₿4.47K
$0.1757
₿0.0000047
$0.1524
₿0.0000045
$18.52M
₿69.6
$187.58M
₿4.52K
$185.15M
₿4.47K
Predicción de precios de ICON(icx)
318 ORDI  ORDI $8.82
₿0.0010
3.77 $185.12M
₿21.06K
$8.88
₿0.0010
$8.3
₿0.00098
$34.19M
₿4.63K
$185.12M
₿21.06K
$185.12M
₿21.06K
Predicción de precios de ORDI(ordi)
319 Neiro  NEIRO $0.0004398
3.73 $185.02M
$0.0004412
$0.0004096
$86.58M
$185.02M
$185.02M
Predicción de precios de Neiro(neiro)
320 Siacoin  SC $0.003289
₿0.00000013
0.33 $184.23M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.26M
₿107.11
$199.41M
₿7.7K
$184.23M
₿7.7K
Predicción de precios de Siacoin(sc)
321 CoW Protocol  COW $0.3817
₿0.0000034
1.25 $182.6M
₿761.43
$0.3828
₿0.0000036
$0.3616
₿0.0000034
$25.24M
₿3.2
$381.76M
₿3.5K
$182.6M
₿761.43
Predicción de precios de CoW Protocol(cow)
322 Qubic  QUBIC $0.000001509
₿0.000000000089
5.17 $181.85M
₿0
$0.00000152
₿0.000000000092
$0.00000143
₿0.000000000087
$2.75M
₿23.81
$221.48M
$181.85M
₿0
Predicción de precios de Qubic(qubic)
323 Wemix Token  WEMIX $0.4268
₿0.000028
1.56 $180.28M
₿10.28K
$0.4334
₿0.000030
$0.42
₿0.000028
$2.74M
₿115.52
$231.35M
₿27.64K
$180.28M
₿10.28K
Predicción de precios de Wemix Token(wemix)
324 Echelon Prime  PRIME $2.95
₿0.00033
6.40 $179.69M
₿12.61K
$2.97
₿0.00033
$2.71
₿0.00032
$3.47M
₿124.64
$325.88M
₿37.4K
$179.69M
₿12.61K
Predicción de precios de Echelon Prime(prime)
325 yearn.finance  YFI $5,287.13
₿0.12
1.23 $179.02M
₿3.99K
$5,321.35
₿0.12
$5,111.89
₿0.11
$13.77M
₿614.29
$194.13M
₿4.39K
$179.02M
₿3.99K
Predicción de precios de yearn.finance(yfi)
327 Elixir deUSD  DEUSD $0.9991
-0.04 $178.15M
$0.9996
$0.999
$2.96M
$178.15M
$178.15M
Predicción de precios de Elixir deUSD(deusd)
328 Harmony  ONE $0.01209
₿0.00000039
2.21 $176.9M
₿4.84K
$0.01209
₿0.00000041
$0.01145
₿0.00000039
$10.4M
₿166.41
$176.9M
₿5.17K
$176.9M
₿4.84K
Predicción de precios de Harmony(one)
329 aixbt by Virtuals  AIXBT $0.1877
3.24 $176.3M
$0.1897
$0.1735
$74.08M
$187.31M
$176.3M
Predicción de precios de aixbt by Virtuals(aixbt)
330 Casper Network  CSPR $0.01338
₿0.00000051
0.61 $175.95M
₿6.18K
$0.01364
₿0.00000052
$0.01298
₿0.00000051
$4.62M
₿169.71
$182.17M
₿6.48K
$175.95M
₿6.18K
Predicción de precios de Casper Network(cspr)
331 Stargate Finance  STG $0.1809
₿0.000010
-0.09 $175.83M
₿2.18K
$0.1814
₿0.000011
$0.1771
₿0.000010
$4.81M
₿270.9
$180.99M
₿10.68K
$175.83M
₿2.18K
Predicción de precios de Stargate Finance(stg)
332 Holo  HOT $0.0009847
₿0.000000043
2.35 $174.85M
₿7.76K
$0.0009853
₿0.000000045
$0.0009478
₿0.000000043
$6.15M
₿204.56
$174.85M
₿7.76K
$174.85M
₿7.76K
Predicción de precios de Holo(hot)
335 GMX  GMX $16.93
₿0.00054
6.13 $172.22M
₿5.15K
$16.92
₿0.00056
$15.58
₿0.00054
$19.74M
₿345.74
$172.22M
₿5.15K
$172.22M
₿5.15K
Predicción de precios de GMX(gmx)
339 Horizen  ZEN $10.54
₿0.00016
2.63 $169.24M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$16.55M
₿215.31
$169.24M
₿2.44K
$169.24M
₿2.44K
Predicción de precios de Horizen(zen)
340 aelf  ELF $0.2222
₿0.0000088
0.03 $167.86M
₿6.45K
$0.2227
₿0.0000091
$0.2203
₿0.0000088
$5.64M
₿92.01
$221.51M
₿8.83K
$167.86M
₿6.45K
Predicción de precios de aelf(elf)
341 Polymesh  POLYX $0.1434
₿0.0000072
2.03 $167.52M
₿7.53K
$0.1439
₿0.0000078
$0.137
₿0.0000071
$2.07M
₿667.48
$167.52M
₿7.53K
$167.52M
₿7.53K
Predicción de precios de Polymesh(polyx)
342 CoinEx Token  CET $0.06267
₿0.00000055
0.42 $167.44M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$381.48K
₿1.51
$167.44M
₿112.18
$167.44M
₿1.61K
Predicción de precios de CoinEx Token(cet)
344 Mask Network  MASK $1.64
₿0.000068
-6.17 $164.09M
₿6.59K
$1.75
₿0.000071
$1.61
₿0.000068
$156.86M
₿1.02K
$164.09M
₿6.86K
$164.09M
₿6.59K
Predicción de precios de Mask Network(mask)
345 Chia  XCH $11.16
₿0.00053
-0.64 $163.03M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$8.21M
₿357.21
$367.86M
₿16.65K
$163.03M
₿5.46K
Predicción de precios de Chia(xch)
346 Ankr  ANKR $0.01621
₿0.00000084
-0.38 $162.18M
₿8.45K
$0.01629
₿0.00000090
$0.01594
₿0.00000084
$10.92M
₿551.09
$162.18M
₿8.45K
$162.18M
₿8.45K
Predicción de precios de Ankr(ankr)
348 Instadapp  FLUID $4.11
₿0.000028
3.70 $161.59M
₿512.01
$4.1
₿0.000029
$3.88
₿0.000028
$1.68M
₿0.61
$409.76M
₿2.85K
$161.59M
₿512.01
Predicción de precios de Instadapp(fluid)
349 DigiByte  DGB $0.009113
₿0.00000022
-0.13 $161.59M
₿3.85K
$0.00917
₿0.00000023
$0.008824
₿0.00000022
$2.95M
₿165.21
$161.59M
₿4.78K
$161.59M
₿3.85K
Predicción de precios de DigiByte(dgb)
350 UXLINK  UXLINK $0.3916
1.27 $160.19M
$0.392
$0.3776
$17.53M
$391.7M
$160.19M
Predicción de precios de UXLINK(uxlink)
351 Purr  PURR $0.2681
11.64 $159.96M
$0.279
$0.2296
$17.58M
$159.96M
$159.96M
Predicción de precios de Purr(purr)
354 EthereumPoW  ETHW $1.43
₿0.000074
-0.64 $154.42M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.04M
₿377.55
$154.42M
₿8.04K
$154.42M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
355 NXM  NXM $60.07
₿0.0010
1.99 $154.17M
₿4.21K
$60.47
₿0.0010
$57.86
₿0.0010
$0
₿0
$154.17M
₿4.21K
$154.17M
₿4.21K
Predicción de precios de NXM(nxm)
357 Kinesis Gold  KAU $107.02
₿0.0011
0.38 $153.57M
₿1.53K
$107.26
₿0.0011
$106.06
₿0.0010
$132.64M
₿9.1
$153.57M
$153.57M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
358 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01 $153.46M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$11.8M
₿330.85
$153.46M
₿2.1K
$153.46M
₿2.1K
359 Bridged Ether (StarkGate)  ETH $2,582.73
₿0.050
1.89 $153.4M
₿0
$2,584.05
₿0.051
$2,479.69
₿0.050
$1.12M
₿290.99
$153.4M
$153.4M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
360 Euler  EUL $8.15
₿0.000083
0.82 $152.25M
₿1.57K
$8.16
₿0.000085
$7.85
₿0.000080
$3.49M
₿5.43
$221.48M
₿2.28K
$152.25M
₿1.57K
Predicción de precios de Euler(eul)
361 Zano  ZANO $10.24
₿0.000052
1.39 $151.44M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.46M
₿1.57
$151.44M
$151.44M
₿740.27
Predicción de precios de Zano(zano)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí