Result Page 3 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3005)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	DOLA DOLA	$0.9941 ₿0.000016	0.01*	$62.02M ₿1.02K	$0.9946 ₿0.000016	$0.9938 ₿0.000016	$325.62K ₿5.36	$89.98M ₿1.48K	$62.02M ₿1.02K
382	Theta Fuel TFUEL	$0.008387 ₿0.00000013	-2.39	$61.7M ₿1.02K	$0.008613 ₿0.00000014	$0.008003 ₿0.00000013	$1.73M ₿28.54	$61.7M ₿1.02K	$61.7M ₿1.02K
383	Qubic QUBIC	$0.0000004443 ₿0.0000000000073	-4.18	$61.64M ₿1.02K	$0.0000004665 ₿0.0000000000077	$0.0000004412 ₿0.0000000000072	$1.56M ₿25.76	$76.34M ₿1.26K	$61.64M ₿1.02K
384	Velo VELO	$0.003495 ₿0.000000057	-1.09	$61.44M ₿1.01K	$0.003541 ₿0.000000057	$0.003342 ₿0.000000055	$3.43M ₿60.1	$83.95M ₿1.38K	$61.44M ₿1.01K
385	ORDI ORDI	$2.92 ₿0.000048	-2.72	$61.37M ₿1.01K	$3.01 ₿0.000049	$2.75 ₿0.000045	$17.39M ₿285.98	$61.37M ₿1.01K	$61.37M ₿1.01K
386	Orca ORCA	$1.01 ₿0.000016	-2.60	$61.33M ₿1.01K	$1.04 ₿0.000016	$0.9676 ₿0.000016	$12.64M ₿208.5	$75.65M ₿1.25K	$61.33M ₿1.01K
389	Comedian BAN	$0.06077 ₿0.00000099	-2.62	$60.79M ₿999.77	$0.06823 ₿0.0000011	$0.05826 ₿0.00000096	$12.29M ₿179.77	$60.79M ₿999.77	$60.79M ₿999.77
392	XPR Network XPR	$0.002075 ₿0.000000034	-0.92	$59.65M ₿981.5	$0.002105 ₿0.000000034	$0.002019 ₿0.000000033	$797.61K ₿21.57	$66.92M ₿1.1K	$59.65M ₿981.5
393	Zilliqa ZIL	$0.00304 ₿0.000000050	-1.43	$59.41M ₿977.99	$0.003087 ₿0.000000050	$0.00289 ₿0.000000048	$7.46M ₿136.08	$62.34M ₿1.03K	$59.41M ₿977.99
394	Baby Doge Coin BABYDOGE	$0.000000000324 ₿0.0000000000000053	-0.84	$59.37M ₿977	$0.000000000328 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.47M ₿57.07	$136.27M ₿2.24K	$59.37M ₿977
395	Degen DEGEN	$0.001598 ₿0.000000026	33.85	$58.96M ₿970.59	$0.001697 ₿0.000000027	$0.001194 ₿0.000000019	$22.98M ₿379.88	$58.96M ₿970.59	$58.96M ₿970.59
396	Enjin Coin ENJ	$0.02975 ₿0.00000048	-1.17	$58.67M ₿965.8	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$4.92M ₿80.99	$59.36M ₿977.14	$58.67M ₿965.8
397	Law Blocks AI LBT	$0.2382 ₿0.0000039	9.13	$58.37M ₿960.39	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$591.45K ₿9.73	$238.25M ₿3.92K	$58.37M ₿960.39
401	SuperVerse SUPER	$0.09056 ₿0.0000014	-2.97	$58.01M ₿954.61	$0.09341 ₿0.0000015	$0.08729 ₿0.0000014	$5.43M ₿88.35	$90.62M ₿1.49K	$58.01M ₿954.61
402	Turbo TURBO	$0.0008397 ₿0.000000013	-1.24	$57.95M ₿953.58	$0.000851 ₿0.000000013	$0.0007813 ₿0.000000013	$10.7M ₿176.12	$57.95M ₿953.58	$57.95M ₿953.58
405	Wormhole W	$0.009543 ₿0.00000015	-0.76	$56.92M ₿937.02	$0.009648 ₿0.00000015	$0.008882 ₿0.00000014	$13.94M ₿229.48	$95.49M ₿1.57K	$56.92M ₿937.02
406	GMX GMX	$5.46 ₿0.000089	-0.23	$56.87M ₿935.85	$5.48 ₿0.000089	$5.11 ₿0.000084	$3.57M ₿58.86	$56.87M ₿935.85	$56.87M ₿935.85
408	Quantix Finance QFI	$56.42 ₿0.00092	-1.96	$56.44M ₿929.01	$57.55 ₿0.00095	$56.33 ₿0.00092	$1.37M ₿22.61	$564.36M ₿9.29K	$56.44M ₿929.01
411	Numeraire NMR	$7.99 ₿0.00013	4.52	$56.25M ₿925.56	$7.99 ₿0.00013	$7.36 ₿0.00012	$5.74M ₿94.48	$84.99M ₿1.4K	$56.25M ₿925.56
416	Mina Protocol MINA	$0.04257 ₿0.00000070	-1.30	$54.9M ₿903.32	$0.04315 ₿0.00000070	$0.04029 ₿0.00000067	$5.48M ₿90.21	$54.9M ₿903.32	$54.9M ₿903.32
419	Holo HOT	$0.0003017 ₿0.0000000049	-1.58	$53.66M ₿883.23	$0.0003067 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.28M ₿54.08	$53.66M ₿883.23	$53.66M ₿883.23
420	DUSK DUSK	$0.0912 ₿0.0000015	-3.60	$53.62M ₿882.65	$0.09495 ₿0.0000015	$0.0881 ₿0.0000014	$4.54M ₿74.65	$53.62M ₿882.66	$53.62M ₿882.65
422	Escoin ELG	$0.2885 ₿0.0000047	0.49	$53.16M ₿874.74	$0.2896 ₿0.0000047	$0.2831 ₿0.0000046	$519.91K ₿8.56	$72.14M ₿1.19K	$53.16M ₿874.74
427	ZetaChain ZETA	$0.03599 ₿0.00000059	-3.24	$52.61M ₿865.87	$0.03724 ₿0.00000060	$0.03368 ₿0.00000056	$4.2M ₿68.92	$75.61M ₿1.24K	$52.61M ₿865.87
430	aelf ELF	$0.06354 ₿0.0000010	-1.86	$52.18M ₿858.94	$0.06503 ₿0.0000010	$0.06194 ₿0.0000010	$1.12M ₿18.43	$63.41M ₿1.04K	$52.18M ₿858.94
431	Brett BRETT	$0.005238 ₿0.000000086	-2.64	$51.91M ₿854.45	$0.005398 ₿0.000000088	$0.004912 ₿0.000000081	$3.29M ₿54.22	$51.91M ₿854.45	$51.91M ₿854.45
432	KUB Coin KUB	$0.7527 ₿0.000012	-0.83	$51.94M ₿854.71	$0.7596 ₿0.000012	$0.7416 ₿0.000012	$206.23K ₿3.39	$82.84M ₿1.36K	$51.94M ₿854.71
435	DigiByte DGB	$0.002799 ₿0.000000046	3.42	$51.31M ₿844.35	$0.002801 ₿0.000000046	$0.002612 ₿0.000000043	$3.43M ₿56.48	$51.33M ₿844.58	$51.31M ₿844.35
436	Nano XNO	$0.3837 ₿0.0000063	-1.60	$51.14M ₿841.55	$0.4113 ₿0.0000068	$0.3724 ₿0.0000061	$1.7M ₿28.01	$51.14M ₿841.55	$51.14M ₿841.55
437	Purr PURR	$0.08578 ₿0.0000014	-6.88	$51.05M ₿840.33	$0.09286 ₿0.0000015	$0.08264 ₿0.0000013	$1.3M ₿22.19	$51.05M ₿840.33	$51.05M ₿840.33
439	Nervos Network CKB	$0.00104 ₿0.000000017	-1.95	$50.9M ₿837.59	$0.001062 ₿0.000000017	$0.0009918 ₿0.000000016	$3.25M ₿53.52	$51.74M ₿851.48	$50.9M ₿837.59
441	Bityuan BTY	$0.06948 ₿0.0000011	-0.41	$50.78M ₿835.67	$0.07058 ₿0.0000011	$0.06919 ₿0.0000011	$288.86K ₿4.75	$50.78M ₿835.67	$50.78M ₿835.67
443	Toshi TOSHI	$0.0001201 ₿0.0000000019	0.08	$50.55M ₿833.51	$0.0001217 ₿0.0000000020	$0.0001122 ₿0.0000000018	$7.38M ₿121.39	$50.55M ₿833.51	$50.55M ₿833.51
444	ECOMI OMI	$0.0001864 ₿0.0000000030	7.90	$50.53M ₿831.77	$0.0001868 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.05M ₿17.27	$57.98M ₿954.35	$50.53M ₿831.77
449	peaq PEAQ	$0.02252 ₿0.00000037	-2.22	$50.02M ₿822.17	$0.02363 ₿0.00000038	$0.02146 ₿0.00000035	$2.07M ₿34.05	$99.39M ₿1.63K	$50.02M ₿822.17
451	Polymesh POLYX	$0.03886 ₿0.00000063	-2.24	$49.91M ₿820.76	$0.03977 ₿0.00000064	$0.03642 ₿0.00000060	$1.18M ₿19.36	$49.91M ₿820.76	$49.91M ₿820.76
453	Oasis ROSE	$0.006463 ₿0.00000010	-2.47	$49.56M ₿815.89	$0.006645 ₿0.00000010	$0.00613 ₿0.00000010	$2.66M ₿43.8	$64.64M ₿1.06K	$49.56M ₿815.89
456	Ronin RON	$0.06381 ₿0.0000010	-2.66	$49.34M ₿811.02	$0.06565 ₿0.0000010	$0.05982 ₿0.00000099	$5.41M ₿89.52	$63.87M ₿1.05K	$49.34M ₿811.02
457	Axelar AXL	$0.04167 ₿0.00000068	-1.36	$49.23M ₿810.37	$0.04226 ₿0.00000068	$0.03921 ₿0.00000065	$4.27M ₿70.3	$51.77M ₿852.04	$49.23M ₿810.37
459	Astar ASTR	$0.005615 ₿0.000000092	-2.35	$49.01M ₿805.4	$0.00575 ₿0.000000093	$0.005303 ₿0.000000088	$3.39M ₿55.82	$49.01M ₿805.48	$49.01M ₿805.4
461	XYO Network XYO	$0.00348 ₿0.000000057	0.27	$48.47M ₿797.95	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.19M ₿101.59	$48.47M ₿797.95	$48.47M ₿797.95
464	Creditcoin CTC	$0.08788 ₿0.0000014	-4.82	$47.76M ₿785.83	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$3.03M ₿49.7	$53M ₿872.08	$47.76M ₿785.83
467	io.net IO	$0.1368 ₿0.0000022	-6.84	$47.42M ₿780.61	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$12.73M ₿210.28	$109.5M ₿1.8K	$47.42M ₿780.61
468	Blur BLUR	$0.01675 ₿0.00000027	-0.20	$47.19M ₿776.26	$0.01683 ₿0.00000027	$0.01551 ₿0.00000025	$8.98M ₿136.9	$50.28M ₿827.15	$47.19M ₿776.26
470	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000016	-0.06	$46.75M ₿769.55	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.51M ₿24.74	$46.75M ₿769.55	$46.75M ₿769.55
471	Kava KAVA	$0.04284 ₿0.00000070	-0.18	$46.4M ₿763.52	$0.04303 ₿0.00000070	$0.03971 ₿0.00000066	$9.68M ₿158.84	$46.4M ₿763.52	$46.4M ₿763.52
472	Sushi SUSHI	$0.1697 ₿0.0000027	-6.23	$46.3M ₿762.18	$0.1809 ₿0.0000029	$0.162 ₿0.0000027	$9.9M ₿162.75	$49.44M ₿813.83	$46.3M ₿762.18
475	Amp AMP	$0.0005203 ₿0.0000000085	-6.99	$45.19M ₿743.83	$0.0005598 ₿0.0000000091	$0.0005129 ₿0.0000000084	$7.26M ₿114.11	$51.92M ₿854.74	$45.19M ₿743.83
476	Ontology ONT	$0.0452 ₿0.00000074	-3.54	$45.15M ₿743.31	$0.04693 ₿0.00000076	$0.04322 ₿0.00000072	$7.63M ₿125.54	$45.15M ₿743.31	$45.15M ₿743.31
477	VVS Finance VVS	$0.00000103 ₿0.000000000016	-0.26	$44.76M ₿736.84	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$93.14K ₿1.49	$97.75M ₿1.61K	$44.76M ₿736.84
478	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.01	$44.61M ₿734.09	$1 ₿0.000016	$0.9996 ₿0.000016	$6.34M ₿104.27	$44.61M ₿734.09	$44.61M ₿734.09
483	Flow FLOW	$0.02599 ₿0.00000042	-1.85	$43.35M ₿713.31	$0.02649 ₿0.00000043	$0.02455 ₿0.00000041	$4.73M ₿77.93	$43.35M ₿713.31	$43.35M ₿713.31
486	Threshold Network T	$0.003785 ₿0.000000062	-1.94	$42.16M ₿694.68	$0.003861 ₿0.000000063	$0.003567 ₿0.000000059	$5.51M ₿91.33	$42.16M ₿694.68	$42.16M ₿694.68
488	Manta Network MANTA	$0.08744 ₿0.0000014	14.24	$41.49M ₿683.02	$0.08858 ₿0.0000014	$0.07453 ₿0.0000012	$14.86M ₿244.58	$87.64M ₿1.44K	$41.49M ₿683.02
490	CoinEx CET	$0.01659 ₿0.00000027	0.66	$41.39M ₿681.28	$0.01661 ₿0.00000027	$0.01627 ₿0.00000026	$89.46K ₿1.47	$41.39M ₿681.28	$41.39M ₿681.28
492	DeepBook DEEP	$0.01639 ₿0.00000026	-4.53	$40.99M ₿674.71	$0.01721 ₿0.00000028	$0.01555 ₿0.00000026	$5.58M ₿91.92	$163.96M ₿2.7K	$40.99M ₿674.71
493	Verge XVG	$0.002474 ₿0.000000040	-2.72	$40.88M ₿672.67	$0.002548 ₿0.000000041	$0.00235 ₿0.000000039	$1.48M ₿24.38	$40.96M ₿674.01	$40.88M ₿672.67
497	Peanut the Squirrel PNUT	$0.04034 ₿0.00000066	-1.31	$40.33M ₿664.11	$0.04108 ₿0.00000067	$0.03809 ₿0.00000063	$12.07M ₿198.77	$40.33M ₿664.11	$40.33M ₿664.11
498	Fractal Bitcoin FB	$0.3889 ₿0.0000063	-2.83	$40.28M ₿662.35	$0.4042 ₿0.0000067	$0.3882 ₿0.0000063	$2.01M ₿33.06	$58.66M ₿964.55	$40.28M ₿662.35
499	Request REQ	$0.05392 ₿0.00000088	-0.77	$40.14M ₿660.83	$0.05436 ₿0.00000089	$0.05265 ₿0.00000087	$1.98M ₿32.62	$53.91M ₿887.35	$40.14M ₿660.83
500	BurnedFi BURN	$3.24 ₿0.000053	0.26	$40.08M ₿659.81	$3.28 ₿0.000054	$3.17 ₿0.000052	$87.39K ₿1.44	$40.08M ₿659.81	$40.08M ₿659.81
501	Mog Coin MOG	$0.0000001022 ₿0.0000000000016	-3.45	$39.94M ₿657.1	$0.0000001062 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.33M ₿153.33	$39.94M ₿657.1	$39.94M ₿657.1
504	VeThor VTHO	$0.0003953 ₿0.0000000065	-2.27	$39.74M ₿654.17	$0.0004048 ₿0.0000000066	$0.0003776 ₿0.0000000062	$939.6K ₿15.46	$39.76M ₿654.58	$39.74M ₿654.17
505	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.07	$39.72M ₿653.66	$0.9998 ₿0.000016	$0.999 ₿0.000016	$290.78K ₿4.78	$39.72M ₿653.66	$39.72M ₿653.66
508	Popcat POPCAT	$0.03996 ₿0.00000065	-6.13	$39.19M ₿645.18	$0.04271 ₿0.00000069	$0.03804 ₿0.00000063	$13.74M ₿226.08	$39.19M ₿645.18	$39.19M ₿645.18
514	Paycoin PCI	$0.03775 ₿0.00000062	-0.90	$38.61M ₿635.36	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$472.27K ₿7.76	$71.74M ₿1.18K	$38.61M ₿635.36
517	Venus XVS	$2.26 ₿0.000037	-2.45	$38.07M ₿626.66	$2.32 ₿0.000037	$2.18 ₿0.000036	$3.92M ₿64.43	$67.3M ₿1.11K	$38.07M ₿626.66
518	Ankr Network ANKR	$0.003799 ₿0.000000062	-0.51	$38.02M ₿625.92	$0.003826 ₿0.000000062	$0.003587 ₿0.000000059	$7.17M ₿118.1	$38.02M ₿625.92	$38.02M ₿625.92
520	BUSD BUSD	$0.9971 ₿0.000016	-0.05	$37.74M ₿620.97	$1 ₿0.000016	$0.994 ₿0.000016	$42.07K ₿0.69	$37.74M ₿620.97	$37.74M ₿620.97
524	Moca Network MOCA	$0.008852 ₿0.00000014	-2.08	$37.34M ₿614.68	$0.009041 ₿0.00000014	$0.008314 ₿0.00000013	$5.3M ₿87.04	$78.41M ₿1.29K	$37.34M ₿614.68
526	Chia XCH	$2.01 ₿0.000033	-4.36	$37.17M ₿611.7	$2.15 ₿0.000035	$2 ₿0.000033	$3.39M ₿55.72	$70.07M ₿1.15K	$37.17M ₿611.7
529	Moo Deng MOODENG	$0.03742 ₿0.00000061	-1.56	$37.05M ₿610.41	$0.03818 ₿0.00000062	$0.0349 ₿0.00000058	$10.6M ₿174.41	$37.05M ₿610.41	$37.05M ₿610.41
531	Notcoin NOT	$0.0003723 ₿0.0000000061	-1.67	$37M ₿609.05	$0.0003786 ₿0.0000000061	$0.0003446 ₿0.0000000057	$9.85M ₿161.74	$38.12M ₿627.57	$37M ₿609.05
534	AltLayer ALT	$0.005665 ₿0.000000093	-4.46	$36.3M ₿597.5	$0.005929 ₿0.000000096	$0.005405 ₿0.000000090	$5.81M ₿95.6	$56.68M ₿933.01	$36.3M ₿597.5
537	Api3 API3	$0.2528 ₿0.0000041	-1.20	$36.07M ₿593.49	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$6.82M ₿112.19	$43.26M ₿711.88	$36.07M ₿593.49
543	ALEO ALEO	$0.03073 ₿0.00000050	-0.80	$35.95M ₿591.69	$0.03163 ₿0.00000052	$0.03 ₿0.00000049	$1.21M ₿19.93	$61.66M ₿1.02K	$35.95M ₿591.69
544	Celo CELO	$0.05955 ₿0.00000097	-3.08	$35.84M ₿589.77	$0.06144 ₿0.00000099	$0.05637 ₿0.00000094	$6.73M ₿111.32	$59.52M ₿979.34	$35.84M ₿589.77
546	Snowbank SB	$224.51 ₿0.0036	4.36	$35.84M ₿590.15	$229.28 ₿0.0037	$212.7 ₿0.0034	$508.13 ₿0.01	$35.84M ₿590.15	$35.84M ₿590.15
547	Tellor Tributes TRB	$12.83 ₿0.00021	-3.26	$35.81M ₿589.24	$13.27 ₿0.00021	$12.26 ₿0.00020	$11.18M ₿208.44	$36.75M ₿604.81	$35.81M ₿589.24
548	Non-Playable Coin NPC	$0.004445 ₿0.000000073	1.06	$35.79M ₿589.21	$0.004491 ₿0.000000073	$0.00427 ₿0.000000071	$1.22M ₿19.26	$35.79M ₿589.21	$35.79M ₿589.21
549	Memecoin MEME	$0.0005626 ₿0.0000000092	-2.97	$35.76M ₿588.69	$0.0005943 ₿0.0000000097	$0.000536 ₿0.0000000089	$23.67M ₿389.96	$38.85M ₿639.51	$35.76M ₿588.69
550	GAL (migrated to Gravity - G) GAL	$0.2792 ₿0.0000046	-0.56	$35.68M ₿587.05	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.57 ₿0	$55.85M ₿919.06	$35.68M ₿587.05
553	Terra LUNA	$0.04959 ₿0.00000081	-1.99	$35.2M ₿581.74	$0.0506 ₿0.00000082	$0.04681 ₿0.00000078	$7.23M ₿119.03	$58.84M ₿972.35	$35.2M ₿581.74
554	Rekt REKT	$0.00000008404 ₿0.0000000000013	-1.36	$35.36M ₿581.01	$0.00000008536 ₿0.0000000000013	$0.00000008149 ₿0.0000000000013	$345.61K ₿5.69	$35.36M ₿581.01	$35.36M ₿581.01
555	Mask Network MASK	$0.3524 ₿0.0000058	-2.80	$35.26M ₿580.23	$0.3626 ₿0.0000059	$0.3324 ₿0.0000055	$7.25M ₿119.55	$35.26M ₿580.23	$35.26M ₿580.23
556	Decentralized Social DESO	$3.34 ₿0.000054	-4.91	$35.14M ₿578.26	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.25K ₿0.14	$36.06M ₿593.42	$35.14M ₿578.26
561	Siacoin SC	$0.0006917 ₿0.000000011	-0.39	$34.42M ₿566.31	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.19M ₿36.04	$34.42M ₿566.31	$34.42M ₿566.31
562	APEX APEX	$0.2489 ₿0.0000040	-6.45	$34.51M ₿569.36	$0.2661 ₿0.0000043	$0.2372 ₿0.0000038	$2.43M ₿40.02	$124.49M ₿2.05K	$34.51M ₿569.36
564	Casper Network CSPR	$0.002153 ₿0.000000035	-2.55	$34.5M ₿567.67	$0.002226 ₿0.000000036	$0.002008 ₿0.000000033	$1.22M ₿19.06	$42.08M ₿692.49	$34.5M ₿567.67
569	World Mobile Token WMTX	$0.04009 ₿0.00000065	-0.10	$34.05M ₿560.24	$0.04053 ₿0.00000066	$0.03918 ₿0.00000065	$1.87M ₿30.8	$79.93M ₿1.32K	$34.05M ₿560.24
574	UMA UMA	$0.3715 ₿0.0000061	-1.10	$33.66M ₿553.9	$0.3767 ₿0.0000061	$0.3503 ₿0.0000058	$5.82M ₿95.91	$47.89M ₿788.06	$33.66M ₿553.9
579	StorX SRX	$0.05501 ₿0.00000090	-0.04	$33.38M ₿549.22	$0.05541 ₿0.00000092	$0.05482 ₿0.00000089	$1.73M ₿28.47	$33.38M ₿549.22	$33.38M ₿549.22
580	Anvil ANVL	$0.0004108 ₿0.0000000067	6.25	$33.39M ₿549.38	$0.0004251 ₿0.0000000069	$0.000385 ₿0.0000000062	$156.59K ₿2.58	$41.09M ₿676.08	$33.39M ₿549.38
582	Hermez Network HEZ	$3.01 ₿0.000049	-0.34	$33.27M ₿547.64	$3.02 ₿0.000049	$2.97 ₿0.000048	$54.86K ₿0.9	$33.27M ₿547.64	$33.27M ₿547.64
587	TerraClassicUSD USTC	$0.005896 ₿0.000000097	4.25	$32.89M ₿541.44	$0.005894 ₿0.000000097	$0.005193 ₿0.000000086	$2.35M ₿38.71	$35.86M ₿590.29	$32.89M ₿541.44
588	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	-0.01	$32.79M ₿539.58	$1 ₿0.000016	$0.9985 ₿0.000016	$2.26M ₿37.16	$32.79M ₿539.58	$32.79M ₿539.58
590	Core CORE	$0.02606 ₿0.00000042	-0.61	$32.26M ₿531.5	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$6.61M ₿108.75	$54.75M ₿902.07	$32.26M ₿531.5
591	IoTeX IOTX	$0.00342 ₿0.000000056	-0.21	$32.19M ₿529.88	$0.003438 ₿0.000000056	$0.003226 ₿0.000000053	$1.88M ₿32.76	$32.19M ₿529.88	$32.19M ₿529.88
593	ICON ICX	$0.02926 ₿0.00000048	-2.03	$32.14M ₿528.79	$0.02993 ₿0.00000048	$0.02734 ₿0.00000045	$602.85K ₿9.93	$32.48M ₿534.42	$32.14M ₿528.79
596	Pax Dollar USDP	$0.9994 ₿0.000016	-0.03	$31.94M ₿525.53	$0.9998 ₿0.000016	$0.9992 ₿0.000016	$16.22M ₿267.01	$31.94M ₿525.53	$31.94M ₿525.53
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}