Result Page 3 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
237	SuperVerse SUPER	$0.6709 ₿0.000015	-9.45	$303.5M ₿7.2K	$0.7532 ₿0.000017	$0.6612 ₿0.000015	$17.37M ₿170.02	$671.91M ₿15.93K	$303.5M ₿7.2K
238	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.23	$290.41M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.78M ₿0.49	$290.41M	$290.41M ₿0
239	1inch 1INCH	$0.2084 ₿0.0000081	-7.08	$289.64M ₿9.3K	$0.2277 ₿0.0000085	$0.2075 ₿0.0000080	$38.84M ₿675.32	$312.69M ₿12.17K	$289.64M ₿9.3K
241	Turbo TURBO	$0.004139 ₿0.000000011	-7.05	$285.79M ₿772.11	$0.004626 ₿0.000000011	$0.004061 ₿0.000000010	$54.41M ₿111.06	$285.79M ₿772.11	$285.79M ₿772.11
242	aBTC ABTC	$106,849	-2.63	$281.05M	$110,311	$106,554	$497.78K	$281.05M	$281.05M
243	Safe SAFE	$0.4712	-5.80	$279.97M	$0.5046 ₿0.	$0.4669 ₿0.	$9.52M ₿0	$471.6M	$279.97M
244	cat in a dogs world MEW	$0.003148 ₿0.000000054	-8.68	$279.46M ₿4.85K	$0.003481 ₿0.000000057	$0.003094 ₿0.000000051	$35.2M ₿581.86	$279.46M ₿4.85K	$279.46M ₿4.85K
246	BENQI Liquid Staked AVAX SAVAX	$25.45 ₿0.00077	-5.90	$278.85M ₿5.14K	$27.35 ₿0.00078	$25.11 ₿0.00076	$1.58M ₿25.86	$278.85M ₿5.14K	$278.85M ₿5.14K
247	MANTRA OM	$0.2845 ₿0.000011	-5.61	$276.36M ₿9.66K	$0.3037 ₿0.000012	$0.2833 ₿0.000010	$77.24M ₿1.2K	$476.87M ₿10.59K	$276.36M ₿9.66K
249	cWBTC CWBTC	$2,148.03 ₿0.020	-2.59	$270.95M ₿6.64K	$2,216.14 ₿0.020	$2,146.75 ₿0.020	$0 ₿0	$270.95M ₿6.64K	$270.95M ₿6.64K
250	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$269.97M	$1	$0.9995	$36.3M	$269.97M	$269.97M
251	Kusama KSM	$16.11 ₿0.00057	-6.78	$267.8M ₿5.2K	$17.47 ₿0.00061	$15.98 ₿0.00057	$13.33M ₿368.76	$267.81M ₿5.79K	$267.8M ₿5.2K
252	BTSE Token BTSE	$1.65 ₿0.000011	-0.11	$267.26M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.43M ₿0.06	$329.83M ₿2.22K	$267.26M ₿1.8K
253	Dash DASH	$21.29 ₿0.00052	-4.85	$261.65M ₿6.22K	$22.53 ₿0.00055	$21.09 ₿0.00052	$17.68M ₿729.96	$261.72M ₿10.03K	$261.65M ₿6.22K
257	Peanut the Squirrel PNUT	$0.2577	-11.37	$257.54M	$0.2967	$0.253	$142.56M	$257.54M	$257.54M
259	Staked Frax Ether SFRXETH	$3,083.68 ₿0.054	-2.45	$254.27M ₿8.67K	$3,225.62 ₿0.055	$3,054.18 ₿0.054	$52.21K ₿11.36	$254.27M ₿8.67K	$254.27M ₿8.67K
260	Decred DCR	$15 ₿0.00036	-2.28	$252.71M ₿5.82K	$15.37 ₿0.00037	$14.74 ₿0.00036	$4.7M ₿45.63	$252.71M ₿7.65K	$252.71M ₿5.82K
261	MX MX	$2.68 ₿0.000079	-0.99	$252.53M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$9.14M ₿907.8	$1.11B ₿34.19K	$252.53M ₿7.89K
262	Frax (prev. FXS) FRAX	$2.78 ₿0.000097	-8.39	$251.65M ₿7.69K	$3.08 ₿0.00010	$2.73 ₿0.000096	$15.44M ₿340.69	$276.74M ₿9.72K	$251.65M ₿7.69K
263	Mina Protocol MINA	$0.2021 ₿0.000014	-7.63	$250M ₿16.15K	$0.221 ₿0.000015	$0.2002 ₿0.000014	$14.95M ₿546.62	$250M ₿17.07K	$250M ₿16.15K
264	Theta Fuel TFUEL	$0.03517 ₿0.0000015	-3.42	$245.15M ₿9.97K	$0.03694 ₿0.0000017	$0.03496 ₿0.0000015	$2.59M ₿865.08	$245.19M ₿9.97K	$245.15M ₿9.97K
265	Gigachad GIGA	$0.0255 ₿0.000000018	-13.00	$244.6M ₿172.88	$0.032 ₿0.000000022	$0.02465 ₿0.000000016	$27.3M ₿3.62	$244.6M ₿172.88	$244.6M ₿172.88
266	ETHPlus ETH+	$2,872.29	-2.11	$244.14M	$3,006.22	$2,849.27	$290.14K	$244.14M	$244.14M
267	LayerZero ZRO	$2.17	-6.25	$241.28M	$2.39	$2.12	$45.65M	$2.17B	$241.28M
268	SafePal SFP	$0.4821 ₿0.000013	-2.57	$241.18M ₿6.03K	$0.4979 ₿0.000013	$0.4799 ₿0.000012	$3.25M ₿283.26	$241.18M ₿6.52K	$241.18M ₿6.03K
269	Golem GLM	$0.2394 ₿0.0000076	-4.29	$239.42M ₿7.62K	$0.2524 ₿0.0000080	$0.2362 ₿0.0000076	$8.58M ₿224.55	$239.42M ₿7.62K	$239.42M ₿7.62K
270	CHEX Token CHEX	$0.2347 ₿0.0000036	0.79	$234.79M ₿3.61K	$0.2468 ₿0.0000036	$0.2323 ₿0.0000033	$1.97M ₿29.36	$234.79M ₿3.61K	$234.79M ₿3.61K
271	Synthetix Network SNX	$0.6812 ₿0.000055	-6.48	$233.81M ₿18.2K	$0.7406 ₿0.000059	$0.6712 ₿0.000055	$16.8M ₿676.8	$234.1M ₿18.23K	$233.81M ₿18.2K
272	Zilliqa ZIL	$0.01175 ₿0.00000046	-5.05	$230.3M ₿8.56K	$0.01249 ₿0.00000048	$0.01159 ₿0.00000046	$19.47M ₿447.52	$238.32M ₿8.92K	$230.3M ₿8.56K
273	Qtum QTUM	$2.18 ₿0.000072	-2.70	$229.97M ₿7.59K	$2.27 ₿0.000075	$2.15 ₿0.000065	$21.8M ₿1.31K	$234.63M ₿7.79K	$229.97M ₿7.59K
274	Notcoin NOT	$0.002242 ₿0.00000000054	-7.62	$229.89M	$0.002467	$0.00221	$27.32M	$229.89M	$229.89M
275	Toshi TOSHI	$0.0005454 ₿0.0000000083	-11.04	$229.68M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005329 ₿0.0000000083	$19.17M ₿66.19	$229.68M ₿3.59K	$229.68M ₿3.59K
276	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	-5.99	$228.56M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001348 ₿0.000000000000028	$13.63M ₿51.78	$573.22M ₿12.16K	$228.56M ₿4.18K
277	Treehouse ETH TETH	$3,308.04	-2.39	$227.11M	$3,460.19	$3,276.71	$997.14K	$227.11M	$227.11M
278	Convex Finance CVX	$2.73 ₿0.000052	-10.47	$223.93M ₿4.28K	$3.09 ₿0.000054	$2.72 ₿0.000051	$11.62M ₿69.57	$272.85M ₿5.2K	$223.93M ₿4.28K
279	Moca Network MOCA	$0.08352	-5.79	$223.15M	$0.08865	$0.08212	$34.52M	$742.09M	$223.15M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Arkham ARKM	$0.5184 ₿0.000027	-8.17	$219.8M ₿5.49K	$0.5735 ₿0.000030	$0.5095 ₿0.000026	$67.52M ₿954.55	$518.49M ₿26.83K	$219.8M ₿5.49K
283	GHO GHO	$0.9986 ₿0.000014	0.04	$218.07M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$7.71M ₿59.52	$218.07M ₿676.45	$218.07M ₿676.45
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	1.14	$217.61M	$1.2	$1.19	$0	$217.61M	$217.61M
285	Astar ASTR	$0.0267 ₿0.0000019	-4.88	$216.16M ₿11.16K	$0.02834 ₿0.0000021	$0.02644 ₿0.0000019	$7.08M ₿630.48	$225.24M ₿16.73K	$216.16M ₿11.16K
286	KOGE KOGE	$63.56 ₿0.00022	0.07	$215.1M ₿772.81	$63.79 ₿0.00023	$63.37 ₿0.00022	$6.5B ₿0.92	$215.1M ₿772.81	$215.1M ₿772.81
287	Resolv USR USR	$0.9965	-0.27	$215.04M	$1	$0.987	$7.18M	$215.04M	$215.04M
288	ai16z AI16Z	$0.1903	-15.18	$209.37M	$0.2277	$0.1882	$101.33M	$209.37M	$209.37M
290	Verus VRSC	$2.65 ₿0.000016	1.91	$209.32M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$4.28K ₿0.22	$209.35M ₿1.39K	$209.32M ₿1.15K
291	Blur BLUR	$0.08803 ₿0.0000074	-4.73	$209.19M ₿11.38K	$0.09413 ₿0.0000080	$0.08685 ₿0.0000073	$20.31M ₿715.12	$264.13M ₿22.31K	$209.19M ₿11.38K
292	Wrapped Beacon ETH WBETH	$2,941.6 ₿0.052	-2.31	$208.49M ₿3.71K	$3,077.54 ₿0.053	$2,911 ₿0.052	$8.36M ₿91.01	$208.49M ₿3.71K	$208.49M ₿3.71K
293	Wrapped Ether (Mantle Bridge) WETH	$2,745.2 ₿0.050	-2.46	$207.56M ₿0	$2,875.62 ₿0.051	$2,723.41 ₿0.050	$4.01M ₿272.2	$207.56M	$207.56M ₿0
294	0x Protocol ZRX	$0.2443 ₿0.0000094	-5.08	$207.34M ₿8.02K	$0.2598 ₿0.000010	$0.2409 ₿0.0000094	$32.45M ₿396.76	$244.39M ₿9.47K	$207.34M ₿8.02K
295	Oasis ROSE	$0.02803 ₿0.0000017	-8.91	$207.13M ₿12.02K	$0.03117 ₿0.0000018	$0.02762 ₿0.0000017	$10.12M ₿495.64	$280.4M ₿17.86K	$207.13M ₿12.02K
296	Basic Attention BAT	$0.1342 ₿0.0000044	-5.10	$200.81M ₿6.64K	$0.1424 ₿0.0000047	$0.1323 ₿0.0000044	$13.86M ₿1.23K	$201.39M ₿6.67K	$200.81M ₿6.64K
297	EURC EURC	$1.16 ₿0.000015	1.11	$200.73M ₿765.5	$1.16 ₿0.000015	$1.14 ₿0.000015	$52.53M ₿24.04	$200.73M ₿765.5	$200.73M ₿765.5
298	SwissBorg BORG	$0.2042 ₿0.0000036	-1.93	$200.7M ₿3.62K	$0.215 ₿0.0000038	$0.2 ₿0.0000035	$398.79K ₿25.58	$200.7M ₿3.62K	$200.7M ₿3.62K
299	ZKsync ZK	$0.05431 ₿0.0000055	-4.58	$199.6M	$0.05853	$0.05331	$29.24M	$1.14B	$199.6M
301	Neiro NEIRO	$0.0004685	-10.32	$197.16M	$0.0005345	$0.0004629	$127.88M	$197.16M	$197.16M
302	IoTeX IOTX	$0.02084 ₿0.0000011	-3.37	$196.81M ₿10.65K	$0.02205 ₿0.0000011	$0.02054 ₿0.0000010	$9.59M ₿697.64	$196.81M ₿10.71K	$196.81M ₿10.65K
303	Gas GAS	$3.01 ₿0.000093	-4.77	$195.89M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$11.95M ₿233.74	$195.89M ₿6.04K	$195.89M ₿6.04K
304	Tribe TRIBE	$0.4268 ₿0.0000070	-0.13	$194.21M ₿3.2K	$0.4311 ₿0.0000072	$0.4184 ₿0.0000069	$165.17K ₿1.5	$426.82M ₿7.03K	$194.21M ₿3.2K
305	USDa USDA	$0.9915	-0.24	$193.08M	$0.9941	$0.9915	$16.59K	$193.08M	$193.08M
308	VeThor VTHO	$0.002092 ₿0.000000056	-4.15	$189.07M ₿4.2K	$0.002207 ₿0.000000057	$0.002063 ₿0.000000055	$2.65M ₿47.93	$189.33M	$189.07M ₿4.2K
309	Snek SNEK	$0.002532 ₿0.000000016	-7.33	$188.11M ₿1.18K	$0.002791 ₿0.000000017	$0.002503 ₿0.000000015	$1.34M ₿18.49	$190.13M ₿1.22K	$188.11M ₿1.18K
310	Nervos Network CKB	$0.00402 ₿0.00000052	-6.80	$187.32M ₿23.29K	$0.004399 ₿0.00000054	$0.00396 ₿0.00000043	$14.48M ₿4.81K	$190.37M ₿23.65K	$187.32M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	OriginTrail TRAC	$0.3717 ₿0.000016	-6.92	$185.89M ₿6.61K	$0.4014 ₿0.000016	$0.3662 ₿0.000015	$3.49M ₿71.98	$186.05M ₿8.19K	$185.89M ₿6.61K
314	yearn.finance YFI	$5,455.82 ₿0.12	-3.78	$184.39M ₿3.99K	$5,721.48 ₿0.12	$5,406.23 ₿0.11	$20.85M ₿614.29	$199.95M ₿4.39K	$184.39M ₿3.99K
315	ZetaChain ZETA	$0.21 ₿0.000024	-6.51	$184.35M ₿5.77K	$0.2276 ₿0.000026	$0.2073 ₿0.000024	$12.44M ₿599.93	$441.16M ₿51.2K	$184.35M ₿5.77K
316	Siacoin SC	$0.003285 ₿0.00000013	-4.17	$184.17M ₿7.7K	$0.003448 ₿0.00000013	$0.003247 ₿0.00000013	$3.73M ₿107.11	$199.38M ₿7.7K	$184.17M ₿7.7K
317	ORDI ORDI	$8.68 ₿0.0010	-8.91	$182.31M ₿21.06K	$9.72 ₿0.0010	$8.56 ₿0.00098	$62.39M ₿4.63K	$182.31M ₿21.06K	$182.31M ₿21.06K
318	CoW Protocol COW	$0.3789 ₿0.0000034	-7.85	$181.69M ₿761.43	$0.4165 ₿0.0000036	$0.3726 ₿0.0000034	$26.56M ₿3.2	$378.94M ₿3.5K	$181.69M ₿761.43
321	Qubic QUBIC	$0.000001509 ₿0.000000000089	-6.79	$181.46M ₿0	$0.000001619 ₿0.000000000092	$0.000001509 ₿0.000000000087	$3.31M ₿23.81	$223.05M	$181.46M ₿0
322	Celo CELO	$0.3155 ₿0.000015	-5.17	$180.89M ₿8.11K	$0.338 ₿0.000016	$0.312 ₿0.000015	$24.62M ₿367.79	$315.51M ₿15.2K	$180.89M ₿8.11K
323	Echelon Prime PRIME	$2.95 ₿0.00033	-5.19	$180.59M ₿12.61K	$3.13 ₿0.00033	$2.83 ₿0.00032	$4.7M ₿124.64	$327.52M ₿37.4K	$180.59M ₿12.61K
324	Moo Deng MOODENG	$0.1821	-11.76	$180.43M	$0.2092	$0.1798	$119.44M	$180.43M	$180.43M
326	Fluid FLUID	$4.43 ₿0.000028	5.75	$174.93M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$4.07M ₿0.61	$443.56M ₿2.85K	$174.93M ₿512.01
327	Stargate Finance STG	$0.18 ₿0.000010	-4.64	$174.92M ₿2.18K	$0.1905 ₿0.000011	$0.1785 ₿0.000010	$5.88M ₿270.9	$180.06M ₿10.68K	$174.92M ₿2.18K
330	aixbt by Virtuals AIXBT	$0.1844	-3.70	$172.03M	$0.2013	$0.1766	$64.41M	$182.6M	$172.03M
331	Holo HOT	$0.000968 ₿0.000000043	-5.90	$171.92M ₿7.76K	$0.001044 ₿0.000000045	$0.0009566 ₿0.000000043	$7.62M ₿204.56	$171.92M ₿7.76K	$171.92M ₿7.76K
332	Elixir deUSD DEUSD	$0.9994	0.04	$171.77M	$0.9995	$0.9989	$4.67M	$171.77M	$171.77M
333	aelf ELF	$0.2228 ₿0.0000088	-1.85	$170.44M ₿6.45K	$0.2273 ₿0.0000091	$0.2225 ₿0.0000088	$6.95M ₿92.01	$221.95M ₿8.83K	$170.44M ₿6.45K
336	ICON ICX	$0.1569 ₿0.0000045	-8.25	$167.51M ₿4.47K	$0.171 ₿0.0000047	$0.155 ₿0.0000045	$11.86M ₿69.6	$169.72M ₿4.52K	$167.51M ₿4.47K
337	Casper Network CSPR	$0.01266 ₿0.00000051	-8.90	$166.67M ₿6.18K	$0.01442 ₿0.00000052	$0.01244 ₿0.00000051	$6.53M ₿169.71	$172.56M ₿6.48K	$166.67M ₿6.18K
338	Harmony ONE	$0.01133 ₿0.00000039	-9.70	$165.91M ₿4.84K	$0.01275 ₿0.00000041	$0.01113 ₿0.00000039	$16.2M ₿166.41	$165.94M ₿5.17K	$165.91M ₿4.84K
339	Polymesh POLYX	$0.1413 ₿0.0000072	-4.93	$165.48M ₿7.53K	$0.1532 ₿0.0000078	$0.1391 ₿0.0000071	$4.35M ₿667.48	$165.48M ₿7.53K	$165.48M ₿7.53K
340	WEMIX WEMIX	$0.3896 ₿0.000028	-0.56	$164.08M ₿10.28K	$0.407 ₿0.000030	$0.3765 ₿0.000028	$3.91M ₿115.52	$210.56M ₿27.64K	$164.08M ₿10.28K
341	Ankr Network ANKR	$0.01639 ₿0.00000084	-3.41	$163.88M ₿8.45K	$0.01717 ₿0.00000090	$0.01619 ₿0.00000084	$11.15M ₿551.09	$163.88M ₿8.45K	$163.88M ₿8.45K
343	GMX GMX	$16.06 ₿0.00054	-9.11	$163.4M ₿5.15K	$17.92 ₿0.00056	$15.9 ₿0.00054	$16.76M ₿345.74	$163.4M ₿5.15K	$163.4M ₿5.15K
344	Bridged Ether (StarkGate) ETH	$2,744.48 ₿0.050	-2.42	$162.88M ₿0	$2,874.07 ₿0.051	$2,716.88 ₿0.050	$1.87M ₿290.99	$162.88M	$162.88M ₿0
345	Nexus Mutual NXM	$63.72 ₿0.0010	-2.85	$162.74M ₿4.21K	$66.97 ₿0.0010	$63.04 ₿0.0010	$0 ₿0	$162.74M ₿4.21K	$162.74M ₿4.21K
346	CoinEx CET	$0.06084 ₿0.00000055	0.63	$162.8M ₿1.61K	$0.06136 ₿0.00000055	$0.06046 ₿0.00000053	$103.89K ₿1.51	$162.8M ₿112.18	$162.8M ₿1.61K
347	Purr PURR	$0.2709	-14.24	$161.59M	$0.3492	$0.2518	$42.06M	$161.59M	$161.59M
349	EthereumPoW ETHW	$1.47 ₿0.000074	-4.70	$158.87M ₿8.04K	$1.66 ₿0.000079	$1.45 ₿0.000074	$15.44M ₿377.55	$158.87M ₿8.04K	$158.87M ₿8.04K
350	Chia XCH	$10.86 ₿0.00053	-5.19	$158.93M ₿5.46K	$11.55 ₿0.00054	$10.76 ₿0.00052	$7.37M ₿357.21	$358.63M ₿16.65K	$158.93M ₿5.46K
352	Kinesis Gold KAU	$108.82 ₿0.0011	1.23	$156.16M ₿1.53K	$109.1 ₿0.0011	$106.98 ₿0.0010	$143.48M ₿9.1	$156.16M	$156.16M ₿1.53K
353	UXLINK UXLINK	$0.3809	-4.27	$155.82M	$0.4025	$0.3774	$16.47M	$381.02M	$155.82M
355	DigiByte DGB	$0.008756 ₿0.00000022	-4.40	$155.32M ₿3.85K	$0.009174 ₿0.00000023	$0.008584 ₿0.00000022	$3.08M ₿165.21	$155.36M ₿4.78K	$155.32M ₿3.85K
358	Rekt REKT	$0.0000003668	15.22	$154.96M	$0.0000003714	$0.0000003108	$2.52M	$154.96M	$154.96M
359	Mask Network MASK	$1.54 ₿0.000068	-1.90	$154M ₿6.59K	$1.71 ₿0.000071	$1.52 ₿0.000068	$176.7M ₿1.02K	$154M ₿6.86K	$154M ₿6.59K
360	aura AURA	$0.1587	108.82	$153.13M	$0.1686	$0.07042	$44.06M	$153.13M	$153.13M
361	Horizen ZEN	$9.5 ₿0.00016	-7.85	$152.58M ₿2.44K	$10.42 ₿0.00016	$9.4 ₿0.00016	$18.64M ₿215.31	$152.63M ₿2.44K	$152.58M ₿2.44K
363	Drift Protocol DRIFT	$0.4943	-8.24	$152.16M	$0.5419	$0.486	$26.58M	$493.76M	$152.16M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}