صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Dogs DOGS	$0.00004195 ₿0.00000000046	1.51	$21.67M ₿240.47	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$8.13M ₿90.82	$23.07M ₿255.94	$21.67M ₿240.47
1098	Maverick Protocol MAV	$0.02563 ₿0.00000028	3.33	$21.62M ₿240.85	$0.02618 ₿0.00000029	$0.02461 ₿0.00000027	$3.65M ₿37.36	$51.28M ₿571.43	$21.62M ₿240.85
1100	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.08	$21.52M ₿239.19	$1.01 ₿0.000011	$0.994 ₿0.000011	$4.4M ₿49.37	$21.52M ₿239.19	$21.52M ₿239.19
1103	Renzo REZ	$0.004775 ₿0.000000053	3.73	$21.48M ₿238.96	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.9M ₿99.02	$46.9M ₿521.89	$21.48M ₿238.96
1104	Solayer Staked SOL SSOL	$146.95 ₿0.0016	2.01	$21.45M ₿238.5	$148.45 ₿0.0016	$141.69 ₿0.0016	$72.7K ₿0.81	$21.45M ₿238.49	$21.45M ₿238.5
1106	Tensor TNSR	$0.06402 ₿0.00000071	-0.97	$21.41M ₿238.06	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$12.56M ₿132.02	$63.98M ₿711.46	$21.41M ₿238.06
1107	Celer Network CELR	$0.003791 ₿0.000000042	0.37	$21.39M ₿237.91	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.58M ₿28.76	$37.89M ₿421.41	$21.39M ₿237.91
1109	HairDAO HAIR	$30.78 ₿0.00034	-0.15	$21.39M ₿237.75	$31.3 ₿0.00034	$30.04 ₿0.00033	$24.21K ₿0.27	$47.2M ₿524.59	$21.39M ₿237.75
1113	Gods Unchained GODS	$0.05407 ₿0.00000060	1.45	$21.31M ₿236.91	$0.05485 ₿0.00000061	$0.05162 ₿0.00000058	$449.7K ₿4.99	$27.04M ₿300.63	$21.31M ₿236.91
1114	stake.link SDL	$0.3853 ₿0.0000042	1.43	$21.19M ₿235.75	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$7.42K ₿0.08	$38.54M ₿428.76	$21.19M ₿235.75
1115	Gems VIP GEMS	$0.03291 ₿0.00000036	1.88	$21.2M ₿235.43	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.18M ₿10.91	$27.59M ₿306.39	$21.2M ₿235.43
1117	Shardus ULT	$0.04811 ₿0.00000053	-1.23	$21.15M ₿235.09	$0.04933 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.84	$21.15M ₿235.09
1118	WazirX WRX	$0.04616 ₿0.00000051	-7.52	$21.08M ₿231.56	$0.04992 ₿0.00000055	$0.0455 ₿0.00000050	$51.8K ₿0.58	$46.17M ₿507.24	$21.08M ₿231.56
1119	Mango Markets MNGO	$0.01891 ₿0.00000021	8.69	$21.13M ₿234.96	$0.01958 ₿0.00000021	$0.01737 ₿0.00000019	$8.46K ₿0.09	$94.55M ₿1.05K	$21.13M ₿234.96
1120	Sceptre Staked FLR SFLR	$0.01756 ₿0.00000019	3.22	$21.07M ₿234.4	$0.01764 ₿0.00000019	$0.01657 ₿0.00000018	$274.46K ₿3.05	$21.07M ₿234.4	$21.07M ₿234.4
1121	StrikeCoin STRX	$0.0248 ₿0.00000027	1.55	$21.02M ₿233.65	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$25.93K ₿0.29	$21.98M ₿244.35	$21.02M ₿233.65
1126	BXN BXN	$0.001326 ₿0.000000014	3.89	$20.84M ₿231.55	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$484.59K ₿5.39	$66.33M ₿736.89	$20.84M ₿231.55
1132	Beta Finance BETA	$0.02067 ₿0.00000022	34.88	$20.65M ₿229.66	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$97.54K ₿1.08	$20.65M ₿229.66	$20.65M ₿229.66
1142	Metadium META	$0.01174 ₿0.00000013	-0.09	$20.3M ₿226.69	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$281.75K ₿3.12	$23.5M ₿262.43	$20.3M ₿226.69
1147	Origin Protocol OGN	$0.03064 ₿0.00000034	1.46	$20.25M ₿225.23	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.18M ₿24.23	$43.2M ₿480.42	$20.25M ₿225.23
1150	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	0.44	$20.1M ₿223.47	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.16M ₿22.06	$26.73M ₿297.18	$20.1M ₿223.47
1151	Bityuan BTY	$0.02818 ₿0.00000031	2.52	$20.08M ₿223.3	$0.02832 ₿0.00000032	$0.02734 ₿0.00000030	$263.5K ₿2.93	$20.08M ₿223.3	$20.08M ₿223.3
1155	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.73	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1159	Boba Network BOBA	$0.04005 ₿0.00000044	-1.42	$19.76M ₿219.52	$0.04077 ₿0.00000045	$0.03839 ₿0.00000043	$1.14M ₿12.1	$20.02M ₿222.37	$19.76M ₿219.52
1161	Elastos ELA	$0.8604 ₿0.0000095	-1.64	$19.75M ₿221.81	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$481.5K ₿5.29	$22.43M ₿251.84	$19.75M ₿221.81
1163	Cookie DAO COOKIE	$0.03043 ₿0.00000033	0.76	$19.7M ₿219.69	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$2.86M ₿31.94	$30.4M ₿339.02	$19.7M ₿219.69
1165	L2 Standard Bridged WETH (Blast) WETH	$3,018.51 ₿0.033	1.38	$19.63M ₿217.59	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$47.27K ₿1.19	$19.63M ₿217.59	$19.63M ₿217.59
1169	ANyONe Protocol ANYONE	$0.2424 ₿0.0000026	-0.97	$19.38M ₿215.51	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.25M ₿13.87	$24.25M ₿269.59	$19.38M ₿215.51
1174	Bone ShibaSwap BONE	$0.07702 ₿0.00000085	-0.52	$19.25M ₿214.15	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.14M ₿12.73	$19.26M ₿214.25	$19.25M ₿214.15
1175	Simon's Cat CAT	$0.000002849 ₿0.000000000031	1.90	$19.24M ₿214	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.98M ₿44.22	$23.08M ₿256.76	$19.24M ₿214
1183	PolySwarm NCT	$0.01005 ₿0.00000011	3.85	$18.96M ₿210.84	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$949.55K ₿10.55	$18.96M ₿210.88	$18.96M ₿210.84
1184	Storj STORJ	$0.1319 ₿0.0000014	2.11	$18.98M ₿210.43	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$5.86M ₿65.3	$56.09M ₿621.99	$18.98M ₿210.43
1185	DeGate DG	$0.049 ₿0.00000054	0.15	$18.86M ₿209.59	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$40.72 ₿0	$48.71M ₿541.27	$18.86M ₿209.59
1186	Tribe TRIBE	$0.4966 ₿0.0000054	2.14	$18.84M ₿205.91	$0.4984 ₿0.0000056	$0.4861 ₿0.0000054	$77.12K ₿0.86	$495.55M ₿5.42K	$18.84M ₿205.91
1188	Hashflow HFT	$0.02732 ₿0.00000030	0.49	$18.77M ₿208.79	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.87M ₿53.15	$27.33M ₿304	$18.77M ₿208.79
1189	Puffer PUFFER	$0.05065 ₿0.00000056	-0.79	$18.77M ₿208.84	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$5.82M ₿64.68	$50.73M ₿564.5	$18.77M ₿208.84
1190	Dent DENT	$0.0001954 ₿0.0000000021	-0.93	$18.69M ₿208.39	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿24.87	$19.54M ₿217.86	$18.69M ₿208.39
1193	Saga SAGA	$0.05402 ₿0.00000060	-4.23	$18.57M ₿206.46	$0.0565 ₿0.00000063	$0.05254 ₿0.00000059	$11.68M ₿136.29	$58.81M ₿654	$18.57M ₿206.46
1194	OG Fan Token OG	$4.07 ₿0.000045	2.37	$18.55M ₿206.3	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.25M ₿80.78	$20.36M ₿226.47	$18.55M ₿206.3
1195	MARBLEX MBX	$0.06915 ₿0.00000076	2.06	$18.53M ₿205.62	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$311.21K ₿3.46	$22.22M ₿246.51	$18.53M ₿205.62
1199	Stader MaticX MATICX	$0.1606 ₿0.0000017	1.67	$18.44M ₿205.23	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.53K ₿0.13	$18.44M ₿205.23	$18.44M ₿205.23
1200	PIVX PIVX	$0.1826 ₿0.0000020	5.34	$18.26M ₿202.76	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.5M ₿38.98	$18.26M ₿202.76	$18.26M ₿202.76
1201	SX Network SX	$0.0337 ₿0.00000037	-0.87	$18.23M ₿202.65	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.09K ₿0.11	$33.67M ₿374.32	$18.23M ₿202.65
1202	Everscale EVER	$0.009159 ₿0.00000010	-2.63	$18.21M ₿203.23	$0.009491 ₿0.00000010	$0.008973 ₿0.00000010	$70.03K ₿0.78	$19.42M ₿216.74	$18.21M ₿203.23
1208	IX Swap IXS	$0.1009 ₿0.0000011	4.11	$18.14M ₿201.6	$0.1008 ₿0.0000011	$0.09422 ₿0.0000010	$162.42K ₿1.71	$18.14M ₿201.6	$18.14M ₿201.6
1213	Goldfinch GFI	$0.1914 ₿0.0000021	-1.14	$17.88M ₿198.99	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$274.22K ₿3.05	$21.87M ₿243.41	$17.88M ₿198.99
1214	Apu Apustaja APU	$0.00005277 ₿0.00000000058	2.21	$17.84M ₿198.63	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$688.04K ₿7.67	$17.84M ₿198.63	$17.84M ₿198.63
1215	Vanar Chain VANRY	$0.009105 ₿0.00000010	2.21	$17.83M ₿198.12	$0.009682 ₿0.00000010	$0.008887 ₿0.000000099	$8.88M ₿98.68	$19.69M ₿218.79	$17.83M ₿198.12
1217	DODO DODO	$0.01776 ₿0.00000019	2.03	$17.77M ₿197.86	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.69M ₿28.71	$17.77M ₿197.86	$17.77M ₿197.86
1218	Alchemix ALCX	$7.04 ₿0.000078	2.45	$17.67M ₿196.39	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.4M ₿15.58	$21.81M ₿242.45	$17.67M ₿196.39
1219	EthicHub ETHIX	$0.2504 ₿0.0000027	0.41	$17.65M ₿196.23	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.07K ₿0.05	$25.04M ₿278.34	$17.65M ₿196.23
1221	ResearchCoin RSC	$0.1309 ₿0.0000014	1.83	$17.57M ₿195.48	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$706.91K ₿7.87	$130.95M ₿1.46K	$17.57M ₿195.48
1223	SideShift Token XAI	$0.1121 ₿0.0000012	0.68	$17.51M ₿194.67	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.06K ₿0.02	$23.55M ₿261.79	$17.51M ₿194.67
1229	Realio Network RIO	$0.1723 ₿0.0000019	1.36	$17.23M ₿191.64	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.14M ₿12.8	$17.23M ₿191.64	$17.23M ₿191.64
1230	Syscoin SYS	$0.02032 ₿0.00000022	2.91	$17.25M ₿191.52	$0.02032 ₿0.00000022	$0.01927 ₿0.00000021	$3.3M ₿35.22	$17.25M ₿191.52	$17.25M ₿191.52
1231	SaucerSwap SAUCE	$0.0197 ₿0.00000021	1.44	$17.23M ₿191.45	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$197.07K ₿2.19	$19.71M ₿219	$17.23M ₿191.45
1233	FunFair FUN	$0.001613 ₿0.000000017	2.06	$17.09M ₿190.22	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.82M ₿64.62	$17.74M ₿197.42	$17.09M ₿190.22
1236	Aquarius AQUA	$0.0004758 ₿0.0000000052	0.01	$17.09M ₿189.96	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$323.3K ₿3.6	$47.57M ₿528.81	$17.09M ₿189.96
1237	Inverse Finance INV	$27.69 ₿0.00030	-0.76	$17.05M ₿189.58	$28.13 ₿0.00031	$27.3 ₿0.00030	$166.21K ₿1.85	$20.13M ₿223.78	$17.05M ₿189.58
1244	CorgiAI CORGIAI	$0.00005182 ₿0.00000000057	-0.37	$16.88M ₿188.01	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$64.31K ₿0.72	$19.31M ₿214.96	$16.88M ₿188.01
1245	Lido Staked SOL STSOL	$158.79 ₿0.0017	1.41	$16.86M ₿187.39	$160.42 ₿0.0017	$153.43 ₿0.0017	$79.95K ₿0.89	$16.86M ₿187.39	$16.86M ₿187.39
1248	Just a chill guy CHILLGUY	$0.01681 ₿0.00000018	-1.34	$16.8M ₿186.79	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.5M ₿72.31	$16.8M ₿186.79	$16.8M ₿186.79
1249	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	0.81	$16.76M ₿186.38	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$34.9K ₿0.39	$16.76M ₿186.38	$16.76M ₿186.38
1250	Stader SD	$0.2418 ₿0.0000026	3.07	$16.83M ₿186.33	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.64M ₿39.61	$29.01M ₿321.16	$16.83M ₿186.33
1251	Phoenix PHB	$0.2701 ₿0.0000029	3.15	$16.74M ₿185.79	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.75M ₿41.62	$16.74M ₿185.79	$16.74M ₿185.79
1253	My Neighbor Alice ALICE	$0.1818 ₿0.0000020	4.87	$16.7M ₿186.08	$0.1832 ₿0.0000020	$0.1671 ₿0.0000019	$11.71M ₿130.18	$18.14M ₿202.08	$16.7M ₿186.08
1254	Alpha Quark Token AQT	$0.6227 ₿0.0000069	0.48	$16.69M ₿185.59	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.2M ₿24.39	$18.68M ₿207.71	$16.69M ₿185.59
1255	Comtech Gold CGO	$153.97 ₿0.0017	-1.28	$16.63M ₿184.77	$156.84 ₿0.0017	$153.11 ₿0.0016	$992.1K ₿11.03	$16.63M ₿184.77	$16.63M ₿184.77
1256	Solidus Ai Tech AITECH	$0.009481 ₿0.00000010	0.75	$16.63M ₿184.88	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.05M ₿45	$18.84M ₿209.48	$16.63M ₿184.88
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	6.75	$16.5M ₿184.16	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.72M ₿30.3	$21.09M ₿235.42	$16.5M ₿184.16
1262	ANDY ETH ANDY	$0.00001639 ₿0.00000000018	13.73	$16.39M ₿182.18	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$854.58K ₿9.5	$16.39M ₿182.18	$16.39M ₿182.18
1265	Ancient8 A8	$0.03665 ₿0.00000040	-7.56	$16.26M ₿180.77	$0.04002 ₿0.00000044	$0.03649 ₿0.00000040	$5.94M ₿65.92	$36.68M ₿407.7	$16.26M ₿180.77
1266	Polyhedra Network ZKJ	$0.03725 ₿0.00000041	-2.19	$16.25M ₿181.04	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.53M ₿27.57	$37.57M ₿418.49	$16.25M ₿181.04
1268	CONX CONX	$0.01818 ₿0.00000020	0.14	$16.22M ₿180.28	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$345.72K ₿3.84	$36.36M ₿404.13	$16.22M ₿180.28
1270	Firmachain FCT	$0.01461 ₿0.00000016	-0.87	$16.21M ₿180.15	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$223.72K ₿2.47	$16.44M ₿182.71	$16.21M ₿180.15
1271	Stader BNBx BNBX	$986.91 ₿0.010	1.65	$16.18M ₿179.94	$988.62 ₿0.011	$957.69 ₿0.010	$2.87K ₿0.03	$0	$16.18M ₿179.94
1272	GME (Ethereum) GME	$0.00003929 ₿0.00000000043	2.97	$16.16M ₿179.48	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$188.13K ₿2.09	$16.16M ₿179.48	$16.16M ₿179.48
1274	ELYSIA EL	$0.002371 ₿0.000000026	-1.49	$16.14M ₿179.41	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$343.44K ₿3.83	$16.14M ₿179.41	$16.14M ₿179.41
1275	Stake DAO SDT	$0.2399 ₿0.0000026	2.16	$16.13M ₿179.15	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.52K ₿0.05	$16.55M ₿183.82	$16.13M ₿179.15
1276	Alien Worlds TLM	$0.002488 ₿0.000000027	1.68	$16.07M ₿179.21	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.46M ₿181.91	$17.14M ₿191.15	$16.07M ₿179.21
1277	Diverge Loop DLC	$0.01798 ₿0.00000020	0.03	$16M ₿178.52	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.6K ₿0.11	$17.98M ₿200.58	$16M ₿178.52
1281	The Innovation Game TIG	$0.599 ₿0.0000066	-4.91	$15.86M ₿176.38	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.39M ₿37.67	$28.29M ₿314.55	$15.86M ₿176.38
1283	Abelian ABEL	$0.1198 ₿0.0000013	-1.29	$15.84M ₿176.07	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$77.68K ₿0.86	$26.99M ₿300	$15.84M ₿176.07
1284	LimeWire LMWR	$0.04284 ₿0.00000047	4.88	$15.82M ₿174.6	$0.04848 ₿0.00000054	$0.04083 ₿0.00000045	$3.12M ₿34.63	$27.19M ₿299.96	$15.82M ₿174.6
1285	Cudos CUDOS	$0.002142 ₿0.000000023	2.22	$15.8M ₿175.69	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.91 ₿0	$19.96M ₿221.96	$15.8M ₿175.69
1287	Layer3 L3	$0.0133 ₿0.00000014	-2.25	$15.75M ₿176.07	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.31M ₿80.7	$44.38M ₿495.99	$15.75M ₿176.07
1296	Neutron NTRN	$0.02361 ₿0.00000026	-2.99	$15.59M ₿173.3	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.09M ₿23.14	$23.6M ₿262.35	$15.59M ₿173.3
1297	Mossland MOC	$0.03521 ₿0.00000039	-0.68	$15.51M ₿172.59	$0.03574 ₿0.00000040	$0.03474 ₿0.00000038	$14.83M ₿167.89	$17.61M ₿195.9	$15.51M ₿172.59
1301	Thales THALES	$0.2399 ₿0.0000026	3.25	$15.46M ₿171.81	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$932.03 ₿0.01	$24.08M ₿267.66	$15.46M ₿171.81
1302	Mobox MBOX	$0.03082 ₿0.00000034	0.77	$15.41M ₿171.51	$0.03089 ₿0.00000034	$0.02939 ₿0.00000033	$4.29M ₿47.64	$16.95M ₿188.65	$15.41M ₿171.51
1303	Klever KLV	$0.001701 ₿0.000000018	-1.20	$15.35M ₿170.75	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$226.77K ₿2.53	$15.35M ₿170.75	$15.35M ₿170.75
1305	ThunderCore TT	$0.001172 ₿0.000000012	1.00	$15.4M ₿170.38	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$259.97K ₿2.88	$15.4M ₿170.38	$15.4M ₿170.38
1306	Autonolas OLAS	$0.06507 ₿0.00000072	-1.13	$15.26M ₿170.16	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$210.48K ₿2.34	$30.66M ₿341.81	$15.26M ₿170.16
1309	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-1.95	$15.32M ₿170.27	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.47M ₿227.51	$15.32M ₿170.27
1310	Acet Token ACT	$0.008959 ₿0.000000099	-0.05	$15.31M ₿170.23	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$13.97K ₿0.16	$19.97M ₿222.09	$15.31M ₿170.23
1311	ARPA ARPA	$0.01561 ₿0.00000017	0.37	$15.31M ₿169.68	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$56.81M ₿625.46	$31.18M ₿345.53	$15.31M ₿169.68
1312	Lumia LUMIA	$0.1099 ₿0.0000012	-0.13	$15.23M ₿169.42	$0.1113 ₿0.0000012	$0.1071 ₿0.0000012	$2.51M ₿13.53	$26.27M ₿292.23	$15.23M ₿169.42
1317	MetFi METFI	$0.05469 ₿0.00000060	-0.66	$15.15M ₿168.32	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$49.63K ₿0.56	$24.63M ₿273.63	$15.15M ₿168.32
1319	Hanu Yokia HANU	$0.0000001008 ₿0.0000000000011	2.61	$15.11M ₿167.97	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$265.43 ₿0	$59.84M ₿665.24	$15.11M ₿167.97
1320	I love puppies PUPPIES	$0.0000003592 ₿0.0000000000039	1.80	$15.11M ₿167.97	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$700.62K ₿7.79	$15.11M ₿167.97	$15.11M ₿167.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}