صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	Propy PRO	$0.3774 ₿0.0000041	3.39	$21.83M ₿243.01	$0.3771 ₿0.0000041	$0.3632 ₿0.0000040	$11.01M ₿122.57	$37.71M ₿419.73	$21.83M ₿243.01
1091	WazirX WRX	$0.04782 ₿0.00000053	-4.19	$21.83M ₿243	$0.04996 ₿0.00000056	$0.0455 ₿0.00000050	$43.85K ₿0.49	$47.83M ₿532.29	$21.83M ₿243
1096	SuperRare RARE	$0.02642 ₿0.00000029	7.78	$21.63M ₿240.77	$0.02883 ₿0.00000032	$0.02452 ₿0.00000027	$31.33M ₿348.74	$26.39M ₿293.68	$21.63M ₿240.77
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	-0.29	$21.48M ₿239.12	$1.01 ₿0.000011	$0.994 ₿0.000011	$6.49M ₿72.19	$21.48M ₿239.12	$21.48M ₿239.12
1103	Dogs DOGS	$0.00004138 ₿0.00000000046	4.58	$21.41M ₿238.36	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$8.04M ₿89.46	$22.79M ₿253.7	$21.41M ₿238.36
1104	Solayer Staked SOL SSOL	$146.73 ₿0.0016	2.69	$21.4M ₿238.18	$148.45 ₿0.0016	$141.69 ₿0.0016	$58.08K ₿0.65	$21.4M ₿238.18	$21.4M ₿238.18
1109	Shardus ULT	$0.04839 ₿0.00000053	-0.59	$21.27M ₿236.76	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.73 ₿0	$48.4M ₿538.64	$21.27M ₿236.76
1110	HairDAO HAIR	$30.56 ₿0.00034	1.52	$21.23M ₿236.29	$31.3 ₿0.00034	$30.04 ₿0.00033	$23.37K ₿0.26	$46.84M ₿521.37	$21.23M ₿236.29
1112	Renzo REZ	$0.004713 ₿0.000000052	4.89	$21.16M ₿235.89	$0.004834 ₿0.000000054	$0.004493 ₿0.000000050	$8.66M ₿96.4	$46.21M ₿515.19	$21.16M ₿235.89
1113	Celer Network CELR	$0.003744 ₿0.000000041	2.57	$21.14M ₿235.3	$0.003808 ₿0.000000042	$0.003619 ₿0.000000041	$2.51M ₿27.95	$37.45M ₿416.8	$21.14M ₿235.3
1115	stake.link SDL	$0.3841 ₿0.0000042	2.13	$21.11M ₿234.9	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$9.73K ₿0.11	$38.38M ₿427.2	$21.11M ₿234.9
1116	Tensor TNSR	$0.06313 ₿0.00000070	4.01	$21.13M ₿235.11	$0.06612 ₿0.00000073	$0.06068 ₿0.00000068	$13.7M ₿152.45	$63.14M ₿702.66	$21.13M ₿235.11
1117	Gods Unchained GODS	$0.05352 ₿0.00000059	1.23	$21.09M ₿234.75	$0.05363 ₿0.00000060	$0.05162 ₿0.00000058	$341.29K ₿3.8	$26.76M ₿297.89	$21.09M ₿234.75
1118	Gems VIP GEMS	$0.03269 ₿0.00000036	2.46	$21.06M ₿234.4	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$849.38K ₿13.23	$27.4M ₿305.05	$21.06M ₿234.4
1119	aura AURA	$0.02178 ₿0.00000024	13.07	$21M ₿233.76	$0.02204 ₿0.00000024	$0.01926 ₿0.00000021	$1.59M ₿17.73	$21M ₿233.76	$21M ₿233.76
1121	Sceptre Staked FLR SFLR	$0.01747 ₿0.00000019	3.49	$20.98M ₿233.51	$0.01762 ₿0.00000019	$0.01657 ₿0.00000018	$278.05K ₿3.09	$20.98M ₿233.51	$20.98M ₿233.51
1123	BXN BXN	$0.001328 ₿0.000000014	4.99	$20.88M ₿232.24	$0.001338 ₿0.000000014	$0.001265 ₿0.000000014	$470.94K ₿5.24	$66.44M ₿739.08	$20.88M ₿232.24
1124	StrikeCoin STRX	$0.02451 ₿0.00000027	-0.06	$20.79M ₿231.42	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.16K ₿0.2	$21.74M ₿242.02	$20.79M ₿231.42
1129	Metadium META	$0.01191 ₿0.00000013	2.52	$20.62M ₿229.5	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$363.76K ₿4.05	$23.87M ₿265.69	$20.62M ₿229.5
1139	Origin Protocol OGN	$0.0306 ₿0.00000034	2.46	$20.22M ₿225.07	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.22M ₿24.69	$43.12M ₿479.89	$20.22M ₿225.07
1141	Elastos ELA	$0.8757 ₿0.0000097	-0.56	$20.17M ₿224.44	$0.8835 ₿0.000010	$0.8461 ₿0.0000094	$464.61K ₿5.17	$22.9M ₿254.88	$20.17M ₿224.44
1144	Bityuan BTY	$0.02817 ₿0.00000031	6.71	$20.07M ₿223.35	$0.02832 ₿0.00000032	$0.02638 ₿0.00000029	$247.24K ₿2.75	$20.07M ₿223.36	$20.07M ₿223.35
1146	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	2.99	$20M ₿222.83	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.25M ₿25.08	$26.6M ₿296.33	$20M ₿222.83
1148	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.87	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1159	ANyONe Protocol ANYONE	$0.245 ₿0.0000027	5.05	$19.59M ₿218.03	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.19M ₿13.26	$24.51M ₿272.75	$19.59M ₿218.03
1160	Cookie DAO COOKIE	$0.03012 ₿0.00000033	3.70	$19.51M ₿217.22	$0.03084 ₿0.00000034	$0.02905 ₿0.00000032	$3.1M ₿34.52	$30.11M ₿335.21	$19.51M ₿217.22
1161	L2 Standard Bridged WETH (Blast) WETH	$3,000.06 ₿0.033	2.28	$19.51M ₿217.17	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$45.87K ₿0.51	$19.51M ₿217.17	$19.51M ₿217.17
1162	Bone ShibaSwap BONE	$0.07798 ₿0.00000086	2.01	$19.43M ₿216.89	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.11M ₿12.38	$19.44M ₿216.99	$19.43M ₿216.89
1163	Boba Network BOBA	$0.03936 ₿0.00000043	-3.85	$19.42M ₿216.2	$0.04093 ₿0.00000046	$0.03839 ₿0.00000043	$1.15M ₿12.85	$19.67M ₿219.01	$19.42M ₿216.2
1174	PolySwarm NCT	$0.01014 ₿0.00000011	4.91	$19.13M ₿212.95	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$833.98K ₿9.28	$19.14M ₿213	$19.13M ₿212.95
1177	Simon's Cat CAT	$0.00000282 ₿0.000000000031	5.87	$19.04M ₿211.92	$0.000002849 ₿0.000000000031	$0.000002669 ₿0.000000000030	$4.13M ₿45.97	$22.84M ₿254.26	$19.04M ₿211.92
1179	DeGate DG	$0.04889 ₿0.00000054	-0.04	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1180	Puffer PUFFER	$0.05107 ₿0.00000056	1.17	$18.89M ₿210.23	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$6.2M ₿69.03	$51.06M ₿568.25	$18.89M ₿210.23
1182	Saga SAGA	$0.05461 ₿0.00000060	-0.93	$18.76M ₿208.83	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.08M ₿134.42	$59.42M ₿661.49	$18.76M ₿208.83
1184	Dent DENT	$0.0001954 ₿0.0000000021	2.80	$18.7M ₿208.17	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.13M ₿23.74	$19.55M ₿217.62	$18.7M ₿208.17
1186	Storj STORJ	$0.1296 ₿0.0000014	2.32	$18.61M ₿207.17	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.91M ₿65.76	$55.02M ₿612.33	$18.61M ₿207.17
1187	Tribe TRIBE	$0.4897 ₿0.0000054	-0.18	$18.57M ₿207.23	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.88K ₿0.86	$488.59M ₿5.45K	$18.57M ₿207.23
1188	MARBLEX MBX	$0.06927 ₿0.00000077	1.70	$18.57M ₿206.68	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$303.18K ₿3.37	$22.26M ₿247.77	$18.57M ₿206.68
1190	OG Fan Token OG	$4.06 ₿0.000045	2.53	$18.51M ₿205.98	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.13M ₿59.99	$20.32M ₿226.12	$18.51M ₿205.98
1191	Everscale EVER	$0.009347 ₿0.00000010	-3.92	$18.56M ₿206.57	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$80.05K ₿0.89	$19.79M ₿220.3	$18.56M ₿206.57
1193	Hashflow HFT	$0.02682 ₿0.00000029	1.41	$18.41M ₿204.9	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.82M ₿52.61	$26.81M ₿298.35	$18.41M ₿204.9
1194	Stader MaticX MATICX	$0.1599 ₿0.0000017	3.21	$18.38M ₿204.62	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.37K ₿0.13	$18.38M ₿204.62	$18.38M ₿204.62
1199	SX Network SX	$0.03364 ₿0.00000037	-0.78	$18.2M ₿202.57	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.26K ₿0.11	$33.62M ₿374.17	$18.2M ₿202.57
1201	PIVX PIVX	$0.1823 ₿0.0000020	5.11	$18.2M ₿202.52	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.36M ₿37.41	$18.2M ₿202.52	$18.2M ₿202.52
1208	Apu Apustaja APU	$0.00005264 ₿0.00000000058	3.13	$17.79M ₿198	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$669.63K ₿7.33	$17.79M ₿198	$17.79M ₿198
1209	DODO DODO	$0.01774 ₿0.00000019	5.00	$17.75M ₿197.54	$0.01795 ₿0.00000019	$0.0169 ₿0.00000019	$2.76M ₿30.69	$17.75M ₿197.54	$17.75M ₿197.54
1210	IX Swap IXS	$0.09838 ₿0.0000010	6.56	$17.71M ₿197.06	$0.09933 ₿0.0000011	$0.09232 ₿0.0000010	$157.94K ₿1.76	$17.71M ₿197.06	$17.71M ₿197.06
1212	ResearchCoin RSC	$0.1314 ₿0.0000014	2.55	$17.64M ₿196.32	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$710.25K ₿7.9	$131.48M ₿1.46K	$17.64M ₿196.32
1213	Vanar Chain VANRY	$0.009028 ₿0.00000010	4.73	$17.67M ₿196.64	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.04M ₿100.61	$19.51M ₿217.17	$17.67M ₿196.64
1215	Alchemix ALCX	$7.01 ₿0.000078	3.53	$17.59M ₿195.89	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.56M ₿17.24	$21.72M ₿241.84	$17.59M ₿195.89
1216	Goldfinch GFI	$0.188 ₿0.0000020	-2.14	$17.57M ₿195.57	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278.15K ₿3.1	$21.49M ₿239.22	$17.57M ₿195.57
1217	EthicHub ETHIX	$0.2489 ₿0.0000027	0.58	$17.55M ₿195.29	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.05K ₿0.05	$24.89M ₿277.02	$17.55M ₿195.29
1219	SideShift Token XAI	$0.112 ₿0.0000012	0.42	$17.49M ₿194.75	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$3.02K ₿0.03	$23.52M ₿261.9	$17.49M ₿194.75
1226	Aquarius AQUA	$0.0004774 ₿0.0000000053	1.69	$17.17M ₿190.83	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$127.4K ₿1.42	$47.79M ₿531.26	$17.17M ₿190.83
1227	Realio Network RIO	$0.1716 ₿0.0000019	6.33	$17.16M ₿191.03	$0.1745 ₿0.0000019	$0.1614 ₿0.0000018	$1.32M ₿14.72	$17.16M ₿191.03	$17.16M ₿191.03
1229	Syscoin SYS	$0.02018 ₿0.00000022	4.08	$17.13M ₿190.65	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.56M ₿50.71	$17.13M ₿190.65	$17.13M ₿190.65
1230	FunFair FUN	$0.001616 ₿0.000000017	4.51	$17.13M ₿190.64	$0.001643 ₿0.000000018	$0.001546 ₿0.000000017	$5.89M ₿65.56	$17.78M ₿197.85	$17.13M ₿190.64
1231	Inverse Finance INV	$27.79 ₿0.00030	-0.76	$17.11M ₿190.5	$28.13 ₿0.00031	$27.3 ₿0.00030	$166.54K ₿1.85	$20.2M ₿224.87	$17.11M ₿190.5
1232	SaucerSwap SAUCE	$0.01955 ₿0.00000021	3.85	$17.1M ₿190.28	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$218.11K ₿2.43	$19.56M ₿217.66	$17.1M ₿190.28
1239	Just a chill guy CHILLGUY	$0.01691 ₿0.00000018	0.77	$16.91M ₿188.21	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.91M ₿76.93	$16.91M ₿188.21	$16.91M ₿188.21
1241	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000021	1.99	$16.86M ₿187.59	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$36.68K ₿0.41	$16.86M ₿187.59	$16.86M ₿187.59
1242	CorgiAI CORGIAI	$0.00005187 ₿0.00000000057	-1.41	$16.87M ₿187.78	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$112.77K ₿1.26	$19.29M ₿214.7	$16.87M ₿187.78
1244	Lido Staked SOL STSOL	$158.27 ₿0.0017	2.56	$16.8M ₿187	$160.42 ₿0.0017	$153.43 ₿0.0017	$86.05K ₿0.95	$16.8M ₿187	$16.8M ₿187
1247	Stader SD	$0.2404 ₿0.0000026	2.29	$16.71M ₿185.99	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.74M ₿41.59	$28.8M ₿320.57	$16.71M ₿185.99
1248	Solidus Ai Tech AITECH	$0.009515 ₿0.00000010	2.05	$16.69M ₿185.77	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.09M ₿45.53	$18.91M ₿210.5	$16.69M ₿185.77
1249	Alpha Quark Token AQT	$0.6235 ₿0.0000069	0.23	$16.71M ₿185.99	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.41M ₿26.8	$18.7M ₿208.15	$16.71M ₿185.99
1250	Phoenix PHB	$0.2673 ₿0.0000029	5.33	$16.61M ₿184.8	$0.2724 ₿0.0000030	$0.2538 ₿0.0000028	$3.9M ₿43.41	$16.61M ₿184.8	$16.61M ₿184.8
1251	Comtech Gold CGO	$153.38 ₿0.0017	0.12	$16.57M ₿184.43	$156.84 ₿0.0017	$153.11 ₿0.0016	$994.39K ₿11.07	$16.57M ₿184.43	$16.57M ₿184.43
1254	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	4.95	$16.45M ₿183.17	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.81M ₿31.3	$21.03M ₿234.15	$16.45M ₿183.17
1257	Polyhedra Network ZKJ	$0.03785 ₿0.00000042	2.08	$16.38M ₿182.27	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.58M ₿28.74	$37.86M ₿421.33	$16.38M ₿182.27
1259	Ancient8 A8	$0.03668 ₿0.00000040	-7.13	$16.29M ₿181.36	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$6.08M ₿67.67	$36.74M ₿409.03	$16.29M ₿181.36
1261	Firmachain FCT	$0.01473 ₿0.00000016	1.43	$16.35M ₿181.95	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$238.55K ₿2.65	$16.58M ₿184.54	$16.35M ₿181.95
1262	ANDY ETH ANDY	$0.0000162 ₿0.00000000018	16.43	$16.2M ₿180.35	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$846.82K ₿9.43	$16.2M ₿180.35	$16.2M ₿180.35
1264	CONX CONX	$0.01812 ₿0.00000020	0.62	$16.15M ₿179.7	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$426.75K ₿4.75	$36.19M ₿402.84	$16.15M ₿179.7
1265	ELYSIA EL	$0.00237 ₿0.000000026	-0.16	$16.09M ₿179.06	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$360.72K ₿4.01	$16.09M ₿179.06	$16.09M ₿179.06
1266	Stader BNBx BNBX	$982.78 ₿0.010	1.56	$16.12M ₿179.44	$985.12 ₿0.011	$957.69 ₿0.010	$230.35 ₿0	$0	$16.12M ₿179.44
1268	Diverge Loop DLC	$0.01809 ₿0.00000020	1.68	$16.1M ₿179.2	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.05K ₿0.11	$18.09M ₿201.35	$16.1M ₿179.2
1271	My Neighbor Alice ALICE	$0.1743 ₿0.0000019	4.84	$16.03M ₿178.66	$0.1775 ₿0.0000019	$0.1662 ₿0.0000018	$11.96M ₿133.18	$17.41M ₿194.02	$16.03M ₿178.66
1272	Stake DAO SDT	$0.2386 ₿0.0000026	3.25	$16.03M ₿178.47	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$2.99K ₿0.03	$16.45M ₿183.12	$16.03M ₿178.47
1273	GME (Ethereum) GME	$0.00003895 ₿0.00000000043	4.27	$15.99M ₿178.06	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$193.94K ₿2.16	$15.99M ₿178.06	$15.99M ₿178.06
1280	The Innovation Game TIG	$0.5926 ₿0.0000066	-4.16	$15.82M ₿176.11	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.44M ₿38.26	$28.22M ₿314.08	$15.82M ₿176.11
1281	Layer3 L3	$0.01335 ₿0.00000014	-2.28	$15.81M ₿175.99	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.47M ₿83.11	$44.54M ₿496	$15.81M ₿175.99
1283	Abelian ABEL	$0.1188 ₿0.0000013	-2.28	$15.71M ₿174.82	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$81.06K ₿0.9	$26.76M ₿297.88	$15.71M ₿174.82
1284	Cudos CUDOS	$0.002129 ₿0.000000023	3.41	$15.7M ₿174.75	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.3 ₿0	$19.84M ₿220.78	$15.7M ₿174.75
1291	Mossland MOC	$0.03539 ₿0.00000039	0.40	$15.59M ₿173.48	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24M ₿267.12	$17.69M ₿196.92	$15.59M ₿173.48
1292	Neutron NTRN	$0.02368 ₿0.00000026	0.03	$15.63M ₿174	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.89M ₿20.99	$23.67M ₿263.41	$15.63M ₿174
1294	LimeWire LMWR	$0.04229 ₿0.00000047	3.50	$15.58M ₿173.36	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.08M ₿34.29	$26.76M ₿297.84	$15.58M ₿173.36
1297	ARPA ARPA	$0.01572 ₿0.00000017	2.84	$15.45M ₿171.96	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$58.85M ₿655	$31.46M ₿350.16	$15.45M ₿171.96
1299	Alien Worlds TLM	$0.00238 ₿0.000000026	-2.29	$15.4M ₿171.47	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$17.67M ₿196.67	$16.42M ₿182.89	$15.4M ₿171.47
1300	Acet Token ACT	$0.008993 ₿0.00000010	11.86	$15.38M ₿171.15	$0.009042 ₿0.00000010	$0.007992 ₿0.000000089	$36.44K ₿0.41	$20.06M ₿223.29	$15.38M ₿171.15
1301	Klever KLV	$0.001704 ₿0.000000018	-0.51	$15.38M ₿171.22	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$236.99K ₿2.64	$15.38M ₿171.22	$15.38M ₿171.22
1302	ThunderCore TT	$0.001169 ₿0.000000013	1.43	$15.37M ₿171.07	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$267.06K ₿2.97	$15.37M ₿171.07	$15.37M ₿171.07
1303	Thales THALES	$0.2391 ₿0.0000026	4.59	$15.35M ₿170.83	$0.242 ₿0.0000026	$0.2286 ₿0.0000025	$990.5 ₿0.01	$23.91M ₿266.12	$15.35M ₿170.83
1304	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	-2.37	$15.32M ₿170.54	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.63K ₿0.03	$20.47M ₿227.88	$15.32M ₿170.54
1306	Lumia LUMIA	$0.11 ₿0.0000012	2.80	$15.25M ₿169.75	$0.1113 ₿0.0000012	$0.107 ₿0.0000012	$2.67M ₿29.69	$26.31M ₿292.79	$15.25M ₿169.75
1307	Autonolas OLAS	$0.06491 ₿0.00000072	-0.52	$15.28M ₿170.01	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$280.94K ₿3.13	$30.68M ₿341.52	$15.28M ₿170.01
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.15	$15.23M ₿169.51	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.92M ₿21.32	$15.23M ₿169.51	$15.23M ₿169.51
1316	Mobox MBOX	$0.0303 ₿0.00000033	2.08	$15.15M ₿168.74	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.15M ₿46.2	$16.66M ₿185.6	$15.15M ₿168.74
1320	MetFi METFI	$0.05457 ₿0.00000060	-0.79	$15.07M ₿167.74	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$53.06K ₿0.59	$24.5M ₿272.68	$15.07M ₿167.74
1321	Luna by Virtuals LUNA	$0.01501 ₿0.00000016	-27.41	$15.01M ₿167.08	$0.02105 ₿0.00000023	$0.01424 ₿0.00000016	$1.42M ₿15.85	$15.01M ₿167.08	$15.01M ₿167.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}