صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1292	VitaDAO VITA	$0.2914 ₿0.0000047	-7.75	$7.59M ₿122.95	$0.3212 ₿0.0000050	$0.2833 ₿0.0000045	$4.08K ₿0.07	$8.19M ₿132.6	$7.59M ₿122.95
1293	Iagon IAG	$0.02018 ₿0.00000032	1.59	$7.58M ₿122.76	$0.02041 ₿0.00000032	$0.01961 ₿0.00000031	$63.63K ₿1.03	$20.17M ₿326.47	$7.58M ₿122.76
1294	THORSwap THOR	$0.03737 ₿0.00000060	-2.44	$7.58M ₿122.78	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.47K ₿0.1	$9.51M ₿154.01	$7.58M ₿122.78
1304	Vanar Chain VANRY	$0.00345 ₿0.000000055	-4.97	$7.42M ₿120.34	$0.003631 ₿0.000000057	$0.00338 ₿0.000000054	$2.27M ₿36.68	$7.46M ₿120.96	$7.42M ₿120.34
1305	FC Barcelona Fan Token BAR	$0.2944 ₿0.0000047	-2.79	$7.4M ₿119.7	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.81M ₿45.41	$11.76M ₿190.2	$7.4M ₿119.7
1308	DAO Maker DAO	$0.02931 ₿0.00000047	-11.43	$7.36M ₿119.46	$0.03311 ₿0.00000052	$0.02848 ₿0.00000045	$3.33M ₿54.01	$8.14M ₿132.18	$7.36M ₿119.46
1311	Anzen USDz USDZ	$0.9731 ₿0.000015	-0.08	$7.34M ₿118.98	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$3.83K ₿0.06	$7.34M ₿118.98	$7.34M ₿118.98
1312	Bitcoin Pro BTCP	$56.84 ₿0.00092	-0.02	$7.33M ₿118.86	$56.88 ₿0.00093	$56.84 ₿0.00089	$7.49K ₿0.12	$119.36M ₿1.94K	$7.33M ₿118.86
1313	TARS AI TAI	$0.01248 ₿0.00000020	-0.98	$7.32M ₿118.72	$0.0129 ₿0.00000020	$0.01207 ₿0.00000019	$461.84K ₿7.49	$11.17M ₿181.12	$7.32M ₿118.72
1314	Foom FOOM	$0.00000004182 ₿0.00000000000067	-2.85	$7.32M ₿118.61	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$33.54K ₿0.54	$7.32M ₿118.61	$7.32M ₿118.61
1315	Cookie DAO COOKIE	$0.009515 ₿0.00000015	-4.17	$7.32M ₿118.43	$0.009944 ₿0.00000015	$0.00934 ₿0.00000015	$2.07M ₿33.54	$9.51M ₿153.97	$7.32M ₿118.43
1317	Access Protocol ACS	$0.0001414 ₿0.0000000022	-3.13	$7.28M ₿117.81	$0.0001465 ₿0.0000000023	$0.0001414 ₿0.0000000022	$318.82K ₿5.15	$12.78M ₿206.8	$7.28M ₿117.81
1318	Alpha Fi ALPHA	$0.7318 ₿0.000011	-1.28	$7.27M ₿117.6	$0.744 ₿0.000011	$0.7131 ₿0.000011	$1.51K ₿0.02	$7.32M ₿118.34	$7.27M ₿117.6
1320	Iron Fish IRON	$0.09871 ₿0.0000015	-0.65	$7.24M ₿117.37	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$9.65K ₿0.16	$7.24M ₿117.37	$7.24M ₿117.37
1325	Alltoscan ATS	$0.09499 ₿0.0000015	-0.52	$7.2M ₿117.15	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$352.9K ₿5.72	$9.5M ₿154.49	$7.2M ₿117.15
1326	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1328	XBorg XBG	$0.01432 ₿0.00000023	-5.55	$7.08M ₿114.79	$0.01524 ₿0.00000024	$0.01404 ₿0.00000022	$5.47K ₿0.09	$14.32M ₿232.1	$7.08M ₿114.79
1330	Partisia Blockchain MPC	$0.01522 ₿0.00000024	-1.14	$7.06M ₿114.44	$0.01553 ₿0.00000025	$0.01515 ₿0.00000024	$11.65K ₿0.18	$9.24M ₿149.73	$7.06M ₿114.44
1332	BitMEX BMEX	$0.07012 ₿0.0000011	0.66	$7.03M ₿113.86	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$3.76K ₿0.05	$31.7M ₿513.64	$7.03M ₿113.86
1334	Badger DAO BADGER	$0.3524 ₿0.0000057	-0.09	$7.02M ₿113.91	$0.3578 ₿0.0000058	$0.3438 ₿0.0000054	$2.91M ₿47.23	$7.4M ₿120.02	$7.02M ₿113.91
1337	HUSD HUSD	$0.0372 ₿0.00000060	-3.38	$6.99M ₿113.23	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.69 ₿0	$6.99M ₿113.23	$6.99M ₿113.23
1342	Nimiq NIM	$0.0005002 ₿0.0000000081	0.09	$6.93M ₿112.41	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$76.63K ₿1.24	$7.05M ₿114.35	$6.93M ₿112.41
1343	SWEAT SWEAT	$0.0008125 ₿0.000000013	-5.19	$6.91M ₿112.69	$0.0008682 ₿0.000000013	$0.0007933 ₿0.000000012	$2.62M ₿42.5	$15.98M ₿260.55	$6.91M ₿112.69
1344	Synapse SYN	$0.03154 ₿0.00000051	-21.63	$6.91M ₿112.27	$0.04024 ₿0.00000063	$0.03155 ₿0.00000051	$5.58M ₿90.5	$7.88M ₿128.13	$6.91M ₿112.27
1345	OmiseGO OMG	$0.04911 ₿0.00000079	-2.82	$6.89M ₿111.37	$0.05071 ₿0.00000080	$0.048 ₿0.00000075	$1.31M ₿21.81	$6.89M ₿111.37	$6.89M ₿111.37
1348	Alien Worlds TLM	$0.001012 ₿0.000000016	-6.94	$6.86M ₿111.24	$0.001088 ₿0.000000017	$0.0009937 ₿0.000000016	$4.28M ₿69.38	$7.1M ₿115.05	$6.86M ₿111.24
1349	HairDAO HAIR	$9.76 ₿0.00015	-1.12	$6.84M ₿111	$10.03 ₿0.00015	$9.39 ₿0.00015	$6.37K ₿0.1	$14.95M ₿242.49	$6.84M ₿111
1350	Peercoin PPC	$0.2261 ₿0.0000036	-2.27	$6.84M ₿110.77	$0.2315 ₿0.0000037	$0.2203 ₿0.0000035	$35.78K ₿0.58	$6.84M ₿110.77	$6.84M ₿110.77
1352	Polkastarter POLS	$0.0689 ₿0.0000011	-6.22	$6.84M ₿110.77	$0.07347 ₿0.0000011	$0.06859 ₿0.0000011	$190.6K ₿3.09	$6.89M ₿111.65	$6.84M ₿110.77
1354	Apu Apustaja APU	$0.00002016 ₿0.00000000032	-0.97	$6.81M ₿110.36	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$293.88K ₿4.76	$6.81M ₿110.36	$6.81M ₿110.36
1356	Balancer BAL	$0.1053 ₿0.0000017	-2.90	$6.8M ₿110.26	$0.1085 ₿0.0000017	$0.1043 ₿0.0000016	$623.09K ₿10.1	$7.62M ₿123.56	$6.8M ₿110.26
1361	Hera Finance HERA	$1.46 ₿0.000023	13.51	$6.77M ₿109.18	$1.47 ₿0.000023	$1.26 ₿0.000020	$32.56K ₿0.53	$14.6M ₿235.44	$6.77M ₿109.18
1362	Galatasaray Fan Token GAL	$0.8473 ₿0.000013	-3.28	$6.73M ₿109.11	$0.876 ₿0.000013	$0.834 ₿0.000013	$903.9K ₿14.77	$8.45M ₿137.06	$6.73M ₿109.11
1368	ORIGYN OGY	$0.0008169 ₿0.000000013	-3.62	$6.67M ₿108.1	$0.0008483 ₿0.000000013	$0.0008074 ₿0.000000013	$212.17K ₿3.45	$8.5M ₿137.81	$6.67M ₿108.1
1370	Gitcoin GTC	$0.07611 ₿0.0000012	-3.03	$6.66M ₿108.23	$0.07851 ₿0.0000012	$0.07324 ₿0.0000011	$4.26M ₿69.53	$7.61M ₿123.71	$6.66M ₿108.23
1371	EthicHub ETHIX	$0.09421 ₿0.0000015	-2.49	$6.64M ₿107.74	$0.09813 ₿0.0000015	$0.09384 ₿0.0000015	$57.37 ₿0	$9.42M ₿152.82	$6.64M ₿107.74
1373	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.33	$6.61M ₿107.2	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$337.53K ₿5.46	$38.3M ₿620.88	$6.61M ₿107.2
1376	Bella Protocol BEL	$0.08259 ₿0.0000013	-4.54	$6.61M ₿106.78	$0.08652 ₿0.0000013	$0.08059 ₿0.0000013	$1.34M ₿21.67	$8.26M ₿133.47	$6.61M ₿106.78
1379	TOMI TOMI	$0 ₿0.	3.46	$6.58M ₿106.62	$0 ₿0.	$0 ₿0.	$137.93 ₿0	$6.58M ₿106.62	$6.58M ₿106.62
1380	Metronome MET	$0.7463 ₿0.000012	0.40	$6.55M ₿106.19	$0.7483 ₿0.000012	$0.742 ₿0.000011	$517.72 ₿0.01	$10.73M ₿173.92	$6.55M ₿106.19
1381	MCOIN MCOIN	$0.03704 ₿0.00000060	1.45	$6.55M ₿106.29	$0.03711 ₿0.00000060	$0.03594 ₿0.00000057	$250.18K ₿4.06	$18.51M ₿300.25	$6.55M ₿106.29
1382	Oraichain Token ORAI	$0.3319 ₿0.0000053	-4.54	$6.54M ₿106.01	$0.35 ₿0.0000055	$0.3231 ₿0.0000052	$356.15K ₿5.77	$6.54M ₿106.03	$6.54M ₿106.01
1384	Coq Inu COQ	$0.00000009303 ₿0.0000000000015	-1.67	$6.5M ₿105.24	$0.00000009814 ₿0.0000000000015	$0.00000009144 ₿0.0000000000014	$4.14M ₿67.15	$6.5M ₿105.24	$6.5M ₿105.24
1390	Bytecoin BCN	$0.00003496 ₿0.00000000056	-0.03	$6.43M ₿104.28	$0.00003499 ₿0.00000000057	$0.00003496 ₿0.00000000054	$5.25 ₿0	$6.44M ₿104.3	$6.43M ₿104.28
1392	Heroes of Mavia MAVIA	$0.02597 ₿0.00000042	-3.37	$6.42M ₿104.05	$0.02688 ₿0.00000042	$0.02549 ₿0.00000040	$970.55K ₿15.73	$6.5M ₿105.33	$6.42M ₿104.05
1397	CONX CONX	$0.006796 ₿0.00000010	-4.98	$6.37M ₿103.09	$0.007246 ₿0.00000011	$0.006606 ₿0.00000010	$9.57K ₿1.43	$13.5M ₿218.62	$6.37M ₿103.09
1398	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.13	$6.36M ₿103.12	$1 ₿0.000016	$0.9989 ₿0.000015	$253.48K ₿4.12	$6.36M ₿103.12	$6.36M ₿103.12
1399	Stake DAO SDT	$0.09355 ₿0.0000015	-1.23	$6.35M ₿102.83	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$12.22 ₿0	$6.52M ₿105.48	$6.35M ₿102.83
1403	Brickken BKN	$0.08866 ₿0.0000014	-2.38	$6.33M ₿102.77	$0.09261 ₿0.0000014	$0.0876 ₿0.0000013	$124.82K ₿2.03	$12.68M ₿205.8	$6.33M ₿102.77
1404	GYEN GYEN	$0.006226 ₿0.00000010	0.03	$6.33M ₿102.61	$0.006266 ₿0.00000010	$0.002978 ₿0.000000048	$22.97 ₿0	$6.33M ₿102.61	$6.33M ₿102.61
1406	PAAL AI PAAL	$0.007051 ₿0.00000011	0.60	$6.32M ₿102.19	$0.007345 ₿0.00000011	$0.006814 ₿0.00000010	$286.18K ₿4.64	$7.04M ₿113.86	$6.32M ₿102.19
1410	Argentine Football Association Fan Token ARG	$0.3382 ₿0.0000054	-9.65	$6.28M ₿101.96	$0.3743 ₿0.0000059	$0.3216 ₿0.0000050	$4.63M ₿74.91	$6.76M ₿109.88	$6.28M ₿101.96
1412	Scroll SCR	$0.03297 ₿0.00000053	-4.93	$6.26M ₿101.35	$0.03495 ₿0.00000054	$0.03231 ₿0.00000052	$2.49M ₿40.62	$32.97M ₿533.41	$6.26M ₿101.35
1414	Puffer PUFFER	$0.01356 ₿0.00000021	-7.27	$6.25M ₿101.34	$0.01469 ₿0.00000023	$0.01328 ₿0.00000021	$2.5M ₿42.47	$13.56M ₿219.81	$6.25M ₿101.34
1415	ANyONe Protocol ANYONE	$0.07817 ₿0.0000012	-3.63	$6.25M ₿101.43	$0.08429 ₿0.0000013	$0.07657 ₿0.0000012	$151.03K ₿2.45	$7.82M ₿126.89	$6.25M ₿101.43
1416	Autonolas OLAS	$0.02631 ₿0.00000042	0.30	$6.24M ₿101.01	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$109.84K ₿1.78	$12.46M ₿201.78	$6.24M ₿101.01
1417	Switch Token SWITCH	$0.0001317 ₿0.0000000021	-0.02	$6.23M ₿100.97	$0.0001361 ₿0.0000000022	$0.000118 ₿0.0000000018	$1.24K ₿0.02	$6.59M ₿106.72	$6.23M ₿100.97
1420	Kleros PNK	$0.008576 ₿0.00000013	-3.57	$6.21M ₿100.66	$0.008907 ₿0.00000014	$0.008551 ₿0.00000013	$118.36K ₿2.02	$7.85M ₿127.26	$6.21M ₿100.66
1421	Slerf [OLD] SLERF	$0.01242 ₿0.00000019	-2.82	$6.2M ₿99.97	$0.01295 ₿0.00000020	$0.01212 ₿0.00000019	$582.93 ₿0.01	$6.2M ₿99.97	$6.2M ₿99.97
1422	dogi DOGI	$0.2948 ₿0.0000047	3.69	$6.19M ₿100.35	$0.366 ₿0.0000057	$0.1077 ₿0.0000017	$288.61 ₿0	$6.19M ₿100.35	$6.19M ₿100.35
1425	FROK FROK	$0.03064 ₿0.00000049	-2.97	$6.16M ₿100.05	$0.03196 ₿0.00000050	$0.03003 ₿0.00000049	$404.66 ₿0.01	$12.89M ₿209.48	$6.16M ₿100.05
1428	AMO Coin AMO	$0.0002896 ₿0.0000000046	-6.70	$6.14M ₿99.48	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$66.71K ₿1.08	$6.14M ₿99.48	$6.14M ₿99.48
1429	Resistance Dog REDO	$0.06126 ₿0.00000099	-9.62	$6.13M ₿99.33	$0.0687 ₿0.0000010	$0.05884 ₿0.00000096	$122.01K ₿1.96	$6.13M ₿99.33	$6.13M ₿99.33
1432	Grin GRIN	$0.02622 ₿0.00000042	-1.83	$6.11M ₿98.94	$0.02704 ₿0.00000043	$0.02603 ₿0.00000041	$2.84K ₿0.05	$6.11M ₿98.94	$6.11M ₿98.94
1436	Eesee ESE	$0.009159 ₿0.00000014	-0.20	$6.09M ₿98.82	$0.009995 ₿0.00000015	$0.008985 ₿0.00000014	$397.3K ₿6.45	$6.95M ₿112.69	$6.09M ₿98.82
1437	Pikaboss PIKA	$0.00000001448 ₿0.00000000000023	-2.21	$6.09M ₿98.77	$0.00000001491 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$2.13K ₿0.03	$6.09M ₿98.77	$6.09M ₿98.77
1438	Lazio Fan Token LAZIO	$0.462 ₿0.0000074	-0.20	$6.09M ₿99.21	$0.4735 ₿0.0000075	$0.4501 ₿0.0000072	$1.62M ₿26.24	$18.48M ₿301.13	$6.09M ₿99.21
1440	PepeCoin PEPECOIN	$0.06153 ₿0.00000099	-2.43	$5.98M ₿96.76	$0.06325 ₿0.0000010	$0.06051 ₿0.00000097	$133.29K ₿2.16	$6.62M ₿107.24	$5.98M ₿96.76
1442	SpaceChain (ERC-20) SPC	$0.01459 ₿0.00000023	-9.88	$5.93M ₿95.99	$0.0165 ₿0.00000025	$0.01445 ₿0.00000023	$18.52K ₿0.3	$8.81M ₿142.62	$5.93M ₿95.99
1443	Bitcoin Gold BTG	$0.3381 ₿0.0000054	2.62	$5.92M ₿95.98	$0.3383 ₿0.0000055	$0.2398 ₿0.0000037	$503.06 ₿0.01	$5.92M ₿95.98	$5.92M ₿95.98
1444	LUKSO LYX	$0.1936 ₿0.0000031	-4.26	$5.92M ₿95.74	$0.2022 ₿0.0000031	$0.1934 ₿0.0000030	$103.15K ₿1.67	$8.17M ₿132.04	$5.92M ₿95.74
1448	Wexo WEXO	$0.01743 ₿0.00000028	-0.73	$5.82M ₿94.95	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$103.9K ₿1.7	$15.32M ₿249.9	$5.82M ₿94.95
1450	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1451	Galeon GALEON	$0.006166 ₿0.000000099	-2.49	$5.8M ₿93.91	$0.006345 ₿0.00000010	$0.006134 ₿0.000000099	$40.45K ₿0.65	$24.24M ₿392.75	$5.8M ₿93.91
1458	IlluminatiCoin NATI	$0.0000001739 ₿0.0000000000027	-1.20	$5.74M ₿91.94	$0.0000001802 ₿0.0000000000028	$0.0000001513 ₿0.0000000000024	$32.3K ₿0.52	$5.74M ₿91.94	$5.74M ₿91.94
1459	Marcopolo MAPO	$0.0009257 ₿0.000000015	-2.33	$5.74M ₿92.96	$0.0009543 ₿0.000000015	$0.0009256 ₿0.000000014	$287.72K ₿4.67	$8.98M ₿145.46	$5.74M ₿92.96
1462	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1464	inSure DeFi SURE	$0.0002149 ₿0.0000000034	-49.86	$5.69M ₿92.09	$0.0004364 ₿0.0000000068	$0.0002111 ₿0.0000000034	$3.97 ₿0	$18.91M ₿306.03	$5.69M ₿92.09
1473	Radio Caca RACA	$0.0000135 ₿0.00000000021	-2.13	$5.62M ₿92.88	$0.00001415 ₿0.00000000022	$0.00001332 ₿0.00000000021	$3.21M ₿51.97	$5.62M ₿92.88	$5.62M ₿92.88
1476	Minswap MIN	$0.003234 ₿0.000000052	0.88	$5.6M ₿90.61	$0.003256 ₿0.000000052	$0.003185 ₿0.000000050	$123.49K ₿1.89	$7.99M ₿129.43	$5.6M ₿90.61
1481	Milady Meme Coin LADYS	$0.000000006276 ₿0.00000000000010	-1.99	$5.57M ₿90.1	$0.000000006724 ₿0.00000000000010	$0.000000006228 ₿0.00000000000010	$564.79K ₿9.12	$5.57M ₿90.1	$5.57M ₿90.1
1483	Upland SPARKLET	$0.01926 ₿0.00000031	-1.90	$5.56M ₿90.15	$0.02046 ₿0.00000032	$0.01921 ₿0.00000030	$165.64K ₿2.68	$19.26M ₿312.15	$5.56M ₿90.15
1488	Joe Coin JOE	$0.00561 ₿0.000000089	-3.06	$5.54M ₿89.71	$0.005922 ₿0.000000093	$0.005385 ₿0.000000087	$124.88K ₿1.56	$5.54M ₿89.71	$5.54M ₿89.71
1489	Manchester City Fan Token CITY	$0.4103 ₿0.0000066	-2.83	$5.53M ₿89.44	$0.4225 ₿0.0000068	$0.405 ₿0.0000063	$2.05M ₿33.22	$8.1M ₿130.95	$5.53M ₿89.44
1490	OORT OORT	$0.007114 ₿0.00000011	-2.00	$5.53M ₿89.56	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$72.82K ₿1.18	$14.22M ₿230.54	$5.53M ₿89.56
1493	I love puppies PUPPIES	$0.0000001311 ₿0.0000000000021	-11.84	$5.52M ₿89.41	$0.0000001492 ₿0.0000000000023	$0.0000001284 ₿0.0000000000020	$12.33M ₿199.8	$5.52M ₿89.41	$5.52M ₿89.41
1502	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.82	$5.47M ₿88.69	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$368.01 ₿0.01	$10.42M ₿168.81	$5.47M ₿88.69
1504	LandWolf WOLF	$0.000006059 ₿0.000000000097	-7.08	$5.46M ₿88.37	$0.00000661 ₿0.00000000010	$0.000005939 ₿0.000000000097	$677.95K ₿10.13	$5.46M ₿88.37	$5.46M ₿88.37
1505	Buying BUY	$0.008368 ₿0.00000013	0.80	$5.46M ₿88.72	$0.008395 ₿0.00000013	$0.008302 ₿0.00000013	$73.07K ₿1.18	$8.24M ₿133.85	$5.46M ₿88.72
1509	Quickswap QUICK	$0.007162 ₿0.00000011	0.14	$5.45M ₿88.28	$0.008252 ₿0.00000013	$0.007067 ₿0.00000011	$1.66M ₿26.84	$6.62M ₿107.18	$5.45M ₿88.28
1510	Peapods Finance PEAS	$0.5481 ₿0.0000088	-2.17	$5.45M ₿88.25	$0.5624 ₿0.0000088	$0.5342 ₿0.0000086	$7.19K ₿0.12	$5.45M ₿88.25	$5.45M ₿88.25
1511	Juventus Fan Token JUV	$0.3495 ₿0.0000056	1.69	$5.44M ₿87.93	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$11.21M ₿181.26	$6.98M ₿112.75	$5.44M ₿87.93
1523	MetFi METFI	$0.01669 ₿0.00000027	3.46	$5.37M ₿87.26	$0.01686 ₿0.00000027	$0.01606 ₿0.00000025	$28.52K ₿0.46	$7.51M ₿122.06	$5.37M ₿87.26
1525	Comtech Gold CGO	$136.89 ₿0.0022	-1.93	$5.35M ₿86.73	$139.74 ₿0.0022	$136.11 ₿0.0021	$903K ₿14.65	$5.35M ₿86.73	$5.35M ₿86.73
1532	NFPrompt NFP	$0.008301 ₿0.00000013	-3.78	$5.31M ₿86.12	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$3.45M ₿57	$8.3M ₿134.64	$5.31M ₿86.12
1538	NAVI Protocol NAVX	$0.006423 ₿0.00000010	-2.98	$5.24M ₿84.88	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$392.03K ₿6.35	$6.42M ₿103.99	$5.24M ₿84.88
1539	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.30	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2746 ₿0.0000043	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1540	KRYLL KRL	$0.13 ₿0.0000021	-0.94	$5.23M ₿84.8	$0.1321 ₿0.0000021	$0.1297 ₿0.0000020	$47.03K ₿0.76	$6.42M ₿104.13	$5.23M ₿84.8
1545	PIVX PIVX	$0.05003 ₿0.00000081	-5.72	$5.21M ₿84.45	$0.05306 ₿0.00000083	$0.0495 ₿0.00000080	$1.52M ₿24.53	$5.21M ₿84.45	$5.21M ₿84.45
1547	Pangolin PNG	$0.02213 ₿0.00000035	-4.13	$5.17M ₿83.85	$0.02351 ₿0.00000037	$0.02198 ₿0.00000034	$466.08K ₿7.55	$11.91M ₿192.96	$5.17M ₿83.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}