صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1093	aura AURA	$0.0228 ₿0.00000025	15.80	$21.97M ₿242.42	$0.02277 ₿0.00000025	$0.01959 ₿0.00000022	$1.62M ₿17.93	$21.97M ₿242.42	$21.97M ₿242.42
1094	Propy PRO	$0.3768 ₿0.0000041	3.37	$21.81M ₿242.95	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.79M ₿119.53	$37.67M ₿419.63	$21.81M ₿242.95
1099	Dogs DOGS	$0.00004191 ₿0.00000000046	3.84	$21.66M ₿239.21	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$8.03M ₿88.92	$23.06M ₿254.6	$21.66M ₿239.21
1101	HairDAO HAIR	$30.84 ₿0.00034	1.51	$21.52M ₿237.97	$31.3 ₿0.00034	$30.04 ₿0.00033	$27.84K ₿0.31	$47.49M ₿525.09	$21.52M ₿237.97
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.11	$21.51M ₿238.72	$1.01 ₿0.000011	$0.994 ₿0.000011	$6.16M ₿68.04	$21.51M ₿238.72	$21.51M ₿238.72
1104	Renzo REZ	$0.004782 ₿0.000000052	3.84	$21.5M ₿236.96	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.74M ₿96.71	$46.95M ₿517.53	$21.5M ₿236.96
1105	Celer Network CELR	$0.003804 ₿0.000000042	1.57	$21.48M ₿238.81	$0.003813 ₿0.000000042	$0.003619 ₿0.000000041	$2.54M ₿28.24	$38.05M ₿423.01	$21.48M ₿238.81
1107	Solayer Staked SOL SSOL	$147.03 ₿0.0016	2.14	$21.44M ₿237.88	$148.45 ₿0.0016	$141.69 ₿0.0016	$59.36K ₿0.65	$21.44M ₿237.88	$21.44M ₿237.88
1110	Tensor TNSR	$0.06385 ₿0.00000070	1.00	$21.37M ₿237.6	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$12.97M ₿145.31	$63.88M ₿710.09	$21.37M ₿237.6
1113	WazirX WRX	$0.04662 ₿0.00000051	-5.90	$21.33M ₿236.62	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$44.52K ₿0.49	$46.73M ₿518.32	$21.33M ₿236.62
1114	stake.link SDL	$0.3873 ₿0.0000042	2.92	$21.28M ₿236.05	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.25K ₿0.09	$38.7M ₿429.3	$21.28M ₿236.05
1116	Gems VIP GEMS	$0.033 ₿0.00000036	2.61	$21.25M ₿235.72	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.21M ₿13.38	$27.66M ₿306.77	$21.25M ₿235.72
1117	Mango Markets MNGO	$0.01895 ₿0.00000021	10.18	$21.19M ₿235.32	$0.01958 ₿0.00000021	$0.0172 ₿0.00000019	$9.33K ₿0.1	$94.8M ₿1.05K	$21.19M ₿235.32
1119	Shardus ULT	$0.04811 ₿0.00000053	-1.23	$21.15M ₿234.57	$0.04918 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿533.64	$21.15M ₿234.57
1120	Gods Unchained GODS	$0.0536 ₿0.00000059	0.65	$21.12M ₿234.58	$0.05364 ₿0.00000060	$0.05162 ₿0.00000058	$330.51K ₿3.67	$26.8M ₿297.67	$21.12M ₿234.58
1121	Sceptre Staked FLR SFLR	$0.01759 ₿0.00000019	3.96	$21.11M ₿233.27	$0.01764 ₿0.00000019	$0.01657 ₿0.00000018	$284.88K ₿3.16	$21.11M ₿233.27	$21.11M ₿233.27
1126	BXN BXN	$0.001326 ₿0.000000014	4.23	$20.84M ₿231.44	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$474.55K ₿5.27	$66.33M ₿736.53	$20.84M ₿231.44
1127	StrikeCoin STRX	$0.02452 ₿0.00000027	-0.07	$20.79M ₿230.75	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.27K ₿0.2	$21.74M ₿241.32	$20.79M ₿230.75
1138	Metadium META	$0.01184 ₿0.00000013	1.87	$20.46M ₿227.28	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$314.03K ₿3.48	$23.69M ₿263.11	$20.46M ₿227.28
1144	Origin Protocol OGN	$0.03062 ₿0.00000033	1.45	$20.24M ₿224.74	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.28M ₿25.19	$43.17M ₿479.33	$20.24M ₿224.74
1145	Elastos ELA	$0.8779 ₿0.0000097	-0.16	$20.24M ₿224.71	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$471.44K ₿5.23	$22.98M ₿255.13	$20.24M ₿224.71
1146	Ampleforth Governance Token FORTH	$1.76 ₿0.000019	2.11	$20.21M ₿224.35	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.25M ₿25.01	$26.88M ₿298.35	$20.21M ₿224.35
1148	Bityuan BTY	$0.02814 ₿0.00000031	6.56	$20.03M ₿222.18	$0.02832 ₿0.00000032	$0.02639 ₿0.00000029	$258.07K ₿2.85	$20.03M ₿222.18	$20.03M ₿222.18
1153	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.01	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1157	Cookie DAO COOKIE	$0.03047 ₿0.00000033	2.22	$19.74M ₿218.94	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.85M ₿42.73	$30.47M ₿337.86	$19.74M ₿218.94
1161	L2 Standard Bridged WETH (Blast) WETH	$3,030.59 ₿0.033	2.18	$19.7M ₿218.41	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$284.68K ₿3.17	$19.7M ₿218.41	$19.7M ₿218.41
1162	Boba Network BOBA	$0.03969 ₿0.00000044	-2.42	$19.59M ₿217.65	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.15M ₿12.78	$19.84M ₿220.48	$19.59M ₿217.65
1164	ANyONe Protocol ANYONE	$0.2442 ₿0.0000027	0.58	$19.52M ₿217.39	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.25	$24.43M ₿271.94	$19.52M ₿217.39
1167	Bone ShibaSwap BONE	$0.07756 ₿0.00000086	-0.40	$19.39M ₿216.34	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.09M ₿12.12	$19.4M ₿216.44	$19.39M ₿216.34
1173	Simon's Cat CAT	$0.000002849 ₿0.000000000031	3.98	$19.25M ₿213.2	$0.000002849 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4.05M ₿44.87	$23.09M ₿255.79	$19.25M ₿213.2
1178	Dent DENT	$0.0001985 ₿0.0000000021	1.33	$18.99M ₿210.14	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.09M ₿23.19	$19.85M ₿219.68	$18.99M ₿210.14
1179	Puffer PUFFER	$0.05119 ₿0.00000056	-0.13	$18.96M ₿210.28	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$6.11M ₿67.62	$51.25M ₿568.38	$18.96M ₿210.28
1180	Storj STORJ	$0.1317 ₿0.0000014	2.60	$18.95M ₿210.24	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$5.76M ₿63.92	$56.01M ₿621.41	$18.95M ₿210.24
1182	PolySwarm NCT	$0.009994 ₿0.00000011	3.50	$18.94M ₿209.48	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$818.76K ₿9.35	$18.94M ₿209.53	$18.94M ₿209.48
1183	DeGate DG	$0.04871 ₿0.00000054	0.13	$18.86M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$332.82 ₿0	$48.7M ₿542.83	$18.86M ₿210.19
1187	Saga SAGA	$0.05458 ₿0.00000060	-2.88	$18.77M ₿208.05	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.23M ₿134.81	$59.44M ₿659.03	$18.77M ₿208.05
1189	Hashflow HFT	$0.02713 ₿0.00000030	0.46	$18.64M ₿206.84	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.79M ₿52.05	$27.14M ₿301.18	$18.64M ₿206.84
1191	MARBLEX MBX	$0.06926 ₿0.00000076	1.69	$18.57M ₿205.87	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$288.71K ₿3.2	$22.26M ₿246.81	$18.57M ₿205.87
1193	Tribe TRIBE	$0.4873 ₿0.0000054	-0.94	$18.56M ₿206.05	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$77.22K ₿0.86	$488.14M ₿5.42K	$18.56M ₿206.05
1195	OG Fan Token OG	$4.06 ₿0.000045	1.35	$18.49M ₿205.04	$4.12 ₿0.000046	$3.96 ₿0.000044	$5.07M ₿76.94	$20.29M ₿225.09	$18.49M ₿205.04
1197	Everscale EVER	$0.00929 ₿0.00000010	-4.45	$18.4M ₿204.09	$0.009739 ₿0.00000010	$0.008973 ₿0.00000010	$78.67K ₿0.87	$19.62M ₿217.65	$18.4M ₿204.09
1198	Stader MaticX MATICX	$0.1599 ₿0.0000017	1.15	$18.37M ₿203.25	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.49K ₿0.13	$18.37M ₿203.25	$18.37M ₿203.25
1199	PIVX PIVX	$0.1834 ₿0.0000020	5.16	$18.31M ₿203.18	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.37M ₿37.41	$18.31M ₿203.18	$18.31M ₿203.18
1202	SX Network SX	$0.03372 ₿0.00000037	-0.81	$18.25M ₿202.53	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.29K ₿0.11	$33.7M ₿374.11	$18.25M ₿202.53
1209	IX Swap IXS	$0.1003 ₿0.0000011	4.85	$18.06M ₿200.47	$0.1003 ₿0.0000011	$0.09422 ₿0.0000010	$158.84K ₿1.76	$18.06M ₿200.47	$18.06M ₿200.47
1211	Apu Apustaja APU	$0.00005327 ₿0.00000000059	2.64	$17.99M ₿199.62	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$671.86K ₿7.61	$17.99M ₿199.62	$17.99M ₿199.62
1212	Vanar Chain VANRY	$0.009218 ₿0.00000010	4.03	$17.99M ₿199.77	$0.009682 ₿0.00000010	$0.008861 ₿0.000000099	$8.94M ₿99.08	$19.86M ₿220.62	$17.99M ₿199.77
1215	CorgiAI CORGIAI	$0.000055 ₿0.00000000061	1.22	$17.92M ₿188.81	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$123.97K ₿1.37	$20.49M ₿215.88	$17.92M ₿188.81
1216	Goldfinch GFI	$0.1916 ₿0.0000021	-1.50	$17.91M ₿197.5	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$249.35K ₿2.64	$21.91M ₿241.59	$17.91M ₿197.5
1217	DODO DODO	$0.01781 ₿0.00000019	3.76	$17.83M ₿197.76	$0.01795 ₿0.00000019	$0.01716 ₿0.00000019	$2.66M ₿30.66	$17.83M ₿197.76	$17.83M ₿197.76
1218	Alchemix ALCX	$7.06 ₿0.000078	3.33	$17.74M ₿196.81	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.52M ₿16.91	$21.9M ₿242.96	$17.74M ₿196.81
1219	EthicHub ETHIX	$0.2501 ₿0.0000027	0.40	$17.63M ₿195.67	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.05K ₿0.04	$25.01M ₿277.56	$17.63M ₿195.67
1220	ResearchCoin RSC	$0.1314 ₿0.0000014	2.47	$17.63M ₿195.52	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$727.76K ₿8.07	$131.39M ₿1.46K	$17.63M ₿195.52
1223	SideShift Token XAI	$0.1121 ₿0.0000012	0.68	$17.51M ₿194.31	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.07K ₿0.02	$23.55M ₿261.31	$17.51M ₿194.31
1227	FunFair FUN	$0.001635 ₿0.000000018	4.78	$17.34M ₿192.57	$0.001643 ₿0.000000018	$0.00156 ₿0.000000017	$5.83M ₿64.31	$17.99M ₿199.86	$17.34M ₿192.57
1231	Aquarius AQUA	$0.00048 ₿0.0000000053	0.87	$17.24M ₿191.43	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$125.4K ₿1.39	$47.99M ₿532.91	$17.24M ₿191.43
1232	Syscoin SYS	$0.02028 ₿0.00000022	2.90	$17.22M ₿191.07	$0.02028 ₿0.00000022	$0.01927 ₿0.00000021	$3.98M ₿44.26	$17.22M ₿191.07	$17.22M ₿191.07
1233	Realio Network RIO	$0.1717 ₿0.0000019	0.33	$17.19M ₿190.68	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.14M ₿12.71	$17.19M ₿190.68	$17.19M ₿190.68
1234	SaucerSwap SAUCE	$0.01964 ₿0.00000021	1.22	$17.17M ₿190.47	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$209.82K ₿2.33	$19.64M ₿217.87	$17.17M ₿190.47
1236	Inverse Finance INV	$27.73 ₿0.00030	-0.54	$17.08M ₿189.39	$28.13 ₿0.00031	$27.3 ₿0.00030	$168.39K ₿1.87	$20.16M ₿223.56	$17.08M ₿189.39
1240	Just a chill guy CHILLGUY	$0.01696 ₿0.00000018	0.58	$16.97M ₿188.24	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.7M ₿74.1	$16.97M ₿188.24	$16.97M ₿188.24
1246	Lido Staked SOL STSOL	$158.9 ₿0.0017	2.28	$16.87M ₿186.92	$160.42 ₿0.0017	$153.43 ₿0.0017	$81.25K ₿0.9	$16.87M ₿186.92	$16.87M ₿186.92
1247	Phoenix PHB	$0.2706 ₿0.0000030	4.04	$16.81M ₿186.62	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.82M ₿42.39	$16.81M ₿186.62	$16.81M ₿186.62
1249	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	2.83	$16.77M ₿186.06	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$38.08K ₿0.42	$16.77M ₿186.06	$16.77M ₿186.06
1250	Stader SD	$0.2404 ₿0.0000026	2.11	$16.76M ₿185.52	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.66M ₿40.62	$28.88M ₿319.76	$16.76M ₿185.52
1251	Alpha Quark Token AQT	$0.6235 ₿0.0000069	1.39	$16.72M ₿185.41	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.27M ₿25.09	$18.71M ₿207.5	$16.72M ₿185.41
1252	Solidus Ai Tech AITECH	$0.009506 ₿0.00000010	1.13	$16.67M ₿184.85	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.03M ₿47	$18.89M ₿209.45	$16.67M ₿184.85
1254	Comtech Gold CGO	$153.97 ₿0.0017	-0.65	$16.63M ₿184.45	$156.84 ₿0.0017	$153.11 ₿0.0016	$993.94K ₿11.02	$16.63M ₿184.45	$16.63M ₿184.45
1256	My Neighbor Alice ALICE	$0.1805 ₿0.0000019	6.21	$16.61M ₿183.5	$0.1803 ₿0.0000019	$0.1671 ₿0.0000019	$12.02M ₿130.05	$18.04M ₿199.28	$16.61M ₿183.5
1257	ANDY ETH ANDY	$0.00001656 ₿0.00000000018	16.51	$16.55M ₿183.75	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$850.13K ₿9.43	$16.55M ₿183.75	$16.55M ₿183.75
1258	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.50	$16.51M ₿183.18	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.76M ₿30.56	$21.1M ₿234.16	$16.51M ₿183.18
1261	Ancient8 A8	$0.03712 ₿0.00000041	-6.54	$16.44M ₿182.3	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$6.3M ₿66.4	$37.08M ₿411.16	$16.44M ₿182.3
1262	CONX CONX	$0.01839 ₿0.00000020	0.12	$16.41M ₿181.99	$0.01882 ₿0.00000021	$0.01793 ₿0.00000019	$384.51K ₿4.26	$36.78M ₿407.97	$16.41M ₿181.99
1264	Polyhedra Network ZKJ	$0.03779 ₿0.00000041	-0.10	$16.33M ₿180.91	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.57M ₿28.45	$37.75M ₿418.17	$16.33M ₿180.91
1268	Stader BNBx BNBX	$987.73 ₿0.010	1.40	$16.2M ₿179.64	$987.69 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.2M ₿179.64
1269	GME (Ethereum) GME	$0.00003935 ₿0.00000000043	3.50	$16.18M ₿179.46	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$190.43K ₿2.11	$16.18M ₿179.46	$16.18M ₿179.46
1270	Stake DAO SDT	$0.2409 ₿0.0000026	3.20	$16.18M ₿179.47	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$591.81 ₿0.01	$16.6M ₿184.15	$16.18M ₿179.47
1271	Firmachain FCT	$0.01458 ₿0.00000016	-0.66	$16.18M ₿179.46	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$238.69K ₿2.65	$16.41M ₿182.01	$16.18M ₿179.46
1272	ELYSIA EL	$0.002374 ₿0.000000026	-0.77	$16.15M ₿179.18	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$347.86K ₿3.86	$16.15M ₿179.18	$16.15M ₿179.18
1273	Diverge Loop DLC	$0.01811 ₿0.00000020	1.03	$16.11M ₿178.71	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.57K ₿0.11	$18.1M ₿200.79	$16.11M ₿178.71
1279	Layer3 L3	$0.01344 ₿0.00000014	-1.75	$15.9M ₿176.05	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.36M ₿81.47	$44.81M ₿496.1	$15.9M ₿176.05
1281	Cudos CUDOS	$0.002154 ₿0.000000023	3.11	$15.86M ₿175.86	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.43 ₿0	$20.03M ₿222.18	$15.86M ₿175.86
1284	Alien Worlds TLM	$0.00244 ₿0.000000027	0.22	$15.78M ₿175.28	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.81M ₿183.88	$16.83M ₿186.94	$15.78M ₿175.28
1285	Mossland MOC	$0.0357 ₿0.00000039	-2.49	$15.73M ₿172.29	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$22.89M ₿253.89	$17.85M ₿195.56	$15.73M ₿172.29
1286	LimeWire LMWR	$0.04269 ₿0.00000047	4.77	$15.72M ₿175.5	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.04M ₿33.68	$27M ₿301.51	$15.72M ₿175.5
1288	Abelian ABEL	$0.1187 ₿0.0000013	-2.45	$15.7M ₿174.45	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.42K ₿0.87	$26.75M ₿297.24	$15.7M ₿174.45
1290	Neutron NTRN	$0.02374 ₿0.00000026	-1.86	$15.68M ₿173.68	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.99M ₿21.97	$23.74M ₿262.93	$15.68M ₿173.68
1296	Acet Token ACT	$0.009077 ₿0.00000010	13.10	$15.52M ₿171.36	$0.009078 ₿0.00000010	$0.008025 ₿0.000000090	$36.84K ₿0.41	$20.25M ₿223.56	$15.52M ₿171.36
1299	TG.Casino TGC	$0.1969 ₿0.0000021	5.85	$15.44M ₿171.3	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$86.64K ₿0.96	$15.44M ₿171.3	$15.44M ₿171.3
1300	Thales THALES	$0.2404 ₿0.0000026	4.01	$15.43M ₿171.77	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$1.03K ₿0.01	$24.04M ₿267.59	$15.43M ₿171.77
1302	Mobox MBOX	$0.03079 ₿0.00000034	1.53	$15.4M ₿170.68	$0.03077 ₿0.00000034	$0.02939 ₿0.00000033	$4.22M ₿46.75	$16.93M ₿187.74	$15.4M ₿170.68
1304	Lumia LUMIA	$0.111 ₿0.0000012	1.28	$15.37M ₿170.54	$0.1113 ₿0.0000012	$0.1071 ₿0.0000012	$2.52M ₿29.13	$26.52M ₿294.17	$15.37M ₿170.54
1305	Klever KLV	$0.001705 ₿0.000000018	-0.76	$15.37M ₿170.46	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$230.25K ₿2.55	$15.37M ₿170.46	$15.37M ₿170.46
1306	ThunderCore TT	$0.001168 ₿0.000000012	1.30	$15.35M ₿170.58	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$249.7K ₿2.76	$15.35M ₿170.58	$15.35M ₿170.58
1308	Autonolas OLAS	$0.0652 ₿0.00000072	-1.05	$15.34M ₿170.15	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$278.85K ₿3.09	$30.82M ₿341.79	$15.34M ₿170.15
1309	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	-1.96	$15.33M ₿169.95	$0.02094 ₿0.00000023	$0.02043 ₿0.00000022	$2.62K ₿0.03	$20.48M ₿227.09	$15.33M ₿169.95
1310	ARPA ARPA	$0.01562 ₿0.00000017	2.12	$15.31M ₿169.86	$0.01724 ₿0.00000019	$0.01526 ₿0.00000017	$58.26M ₿647.28	$31.18M ₿345.89	$15.31M ₿169.86
1312	I love puppies PUPPIES	$0.0000003645 ₿0.0000000000040	5.97	$15.3M ₿169.39	$0.0000003644 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$705.48K ₿7.82	$15.3M ₿169.39	$15.3M ₿169.39
1314	The Innovation Game TIG	$0.5741 ₿0.0000063	-8.70	$15.28M ₿170.91	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.33M ₿36.02	$27.24M ₿304.79	$15.28M ₿170.91
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.18	$15.25M ₿169.26	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.45M ₿27.21	$15.25M ₿169.26	$15.25M ₿169.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}