صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1092	Propy PRO	$0.3774 ₿0.0000041	3.32	$21.85M ₿243.78	$0.3775 ₿0.0000041	$0.3632 ₿0.0000040	$10.93M ₿121.72	$37.74M ₿421.07	$21.85M ₿243.78
1093	SuperRare RARE	$0.02665 ₿0.00000029	7.86	$21.84M ₿242.95	$0.02883 ₿0.00000032	$0.02471 ₿0.00000027	$31.19M ₿346.94	$26.63M ₿296.34	$21.84M ₿242.95
1096	WazirX WRX	$0.04696 ₿0.00000052	-5.19	$21.44M ₿241.66	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$43.94K ₿0.49	$46.97M ₿529.35	$21.44M ₿241.66
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.46	$21.48M ₿239.12	$1.01 ₿0.000011	$0.994 ₿0.000011	$6.5M ₿72.03	$21.48M ₿239.12	$21.48M ₿239.12
1103	Dogs DOGS	$0.00004147 ₿0.00000000046	2.99	$21.47M ₿239.01	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$7.95M ₿88.81	$22.85M ₿254.39	$21.47M ₿239.01
1106	aura AURA	$0.02225 ₿0.00000024	13.97	$21.4M ₿238.09	$0.0222 ₿0.00000024	$0.01952 ₿0.00000021	$1.6M ₿17.78	$21.4M ₿238.09	$21.4M ₿238.09
1107	Solayer Staked SOL SSOL	$146.55 ₿0.0016	2.01	$21.39M ₿237.98	$148.45 ₿0.0016	$141.69 ₿0.0016	$56.76K ₿0.63	$21.39M ₿237.98	$21.39M ₿237.98
1109	Shardus ULT	$0.0484 ₿0.00000053	-0.70	$21.28M ₿236.83	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.74 ₿0	$48.4M ₿538.79	$21.28M ₿236.83
1110	Renzo REZ	$0.00473 ₿0.000000052	3.68	$21.27M ₿236.73	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.76M ₿96.92	$46.46M ₿517.02	$21.27M ₿236.73
1111	HairDAO HAIR	$30.74 ₿0.00034	1.82	$21.36M ₿236.68	$31.3 ₿0.00034	$30.04 ₿0.00033	$23.51K ₿0.26	$47.14M ₿522.23	$21.36M ₿236.68
1113	Celer Network CELR	$0.003753 ₿0.000000041	1.69	$21.19M ₿235.75	$0.003808 ₿0.000000042	$0.003619 ₿0.000000041	$2.51M ₿28.16	$37.53M ₿417.6	$21.19M ₿235.75
1114	Gods Unchained GODS	$0.05359 ₿0.00000059	0.94	$21.12M ₿234.83	$0.05363 ₿0.00000060	$0.05162 ₿0.00000058	$338.13K ₿3.77	$26.8M ₿297.98	$21.12M ₿234.83
1116	Tensor TNSR	$0.06307 ₿0.00000070	2.90	$21.11M ₿235.32	$0.06612 ₿0.00000073	$0.06124 ₿0.00000068	$13.81M ₿153.85	$63.09M ₿703.28	$21.11M ₿235.32
1117	Gems VIP GEMS	$0.03278 ₿0.00000036	2.18	$21.12M ₿234.81	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.19M ₿13.28	$27.48M ₿305.59	$21.12M ₿234.81
1118	stake.link SDL	$0.3839 ₿0.0000042	1.84	$21.06M ₿234.98	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.22K ₿0.09	$38.31M ₿427.34	$21.06M ₿234.98
1122	Sceptre Staked FLR SFLR	$0.01751 ₿0.00000019	3.59	$20.97M ₿233.56	$0.01762 ₿0.00000019	$0.01657 ₿0.00000018	$277.27K ₿3.08	$20.97M ₿233.56	$20.97M ₿233.56
1124	BXN BXN	$0.001327 ₿0.000000014	4.65	$20.86M ₿232.06	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$469.93K ₿5.22	$66.38M ₿738.51	$20.86M ₿232.06
1125	StrikeCoin STRX	$0.02456 ₿0.00000027	-0.49	$20.78M ₿231.21	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.17K ₿0.2	$21.73M ₿241.8	$20.78M ₿231.21
1135	Metadium META	$0.01185 ₿0.00000013	1.99	$20.39M ₿227.07	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$337.3K ₿3.77	$23.61M ₿262.87	$20.39M ₿227.07
1142	Elastos ELA	$0.8768 ₿0.0000097	-0.67	$20.19M ₿224.84	$0.8835 ₿0.000010	$0.8461 ₿0.0000094	$475.52K ₿5.29	$22.93M ₿255.33	$20.19M ₿224.84
1143	Origin Protocol OGN	$0.03049 ₿0.00000033	1.58	$20.15M ₿224.26	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.29M ₿25.47	$42.96M ₿478.17	$20.15M ₿224.26
1145	Bityuan BTY	$0.02816 ₿0.00000031	6.68	$20.06M ₿223.33	$0.02832 ₿0.00000032	$0.02639 ₿0.00000029	$247.69K ₿2.75	$20.06M ₿223.33	$20.06M ₿223.33
1146	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	2.47	$20.06M ₿223.04	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.25M ₿25.02	$26.67M ₿296.61	$20.06M ₿223.04
1149	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.56	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1158	Boba Network BOBA	$0.03958 ₿0.00000044	-2.54	$19.58M ₿218	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.17M ₿13.07	$19.83M ₿220.82	$19.58M ₿218
1159	ANyONe Protocol ANYONE	$0.2448 ₿0.0000027	2.07	$19.58M ₿217.81	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.18M ₿13.09	$24.49M ₿272.47	$19.58M ₿217.81
1160	Cookie DAO COOKIE	$0.03017 ₿0.00000033	1.79	$19.55M ₿217.74	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$2.92M ₿43.9	$30.17M ₿336.01	$19.55M ₿217.74
1163	L2 Standard Bridged WETH (Blast) WETH	$2,994.61 ₿0.033	1.19	$19.54M ₿217.24	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$279.57K ₿0.51	$19.54M ₿217.24	$19.54M ₿217.24
1164	Bone ShibaSwap BONE	$0.07819 ₿0.00000087	1.31	$19.54M ₿217.74	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.11M ₿12.38	$19.54M ₿217.83	$19.54M ₿217.74
1175	PolySwarm NCT	$0.01016 ₿0.00000011	5.14	$19.14M ₿212.92	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$837.05K ₿9.32	$19.15M ₿212.96	$19.14M ₿212.92
1176	Simon's Cat CAT	$0.00000283 ₿0.000000000031	4.35	$19.11M ₿212.45	$0.000002849 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4.1M ₿45.65	$22.92M ₿254.89	$19.11M ₿212.45
1179	DeGate DG	$0.04889 ₿0.00000054	0.58	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1180	Puffer PUFFER	$0.05117 ₿0.00000056	0.89	$18.91M ₿210.72	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$6.19M ₿66.9	$51.11M ₿569.57	$18.91M ₿210.72
1182	Saga SAGA	$0.05452 ₿0.00000060	-1.82	$18.78M ₿208.94	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$7.83M ₿133.06	$59.48M ₿661.85	$18.78M ₿208.94
1183	Dent DENT	$0.0001961 ₿0.0000000021	0.62	$18.77M ₿208.71	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.13M ₿22.98	$19.62M ₿218.19	$18.77M ₿208.71
1184	Storj STORJ	$0.1302 ₿0.0000014	1.79	$18.71M ₿208.19	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.58M ₿61.69	$55.31M ₿615.37	$18.71M ₿208.19
1186	Everscale EVER	$0.009286 ₿0.00000010	-4.53	$18.44M ₿206.85	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$80.59K ₿0.9	$19.66M ₿220.6	$18.44M ₿206.85
1187	Tribe TRIBE	$0.4888 ₿0.0000054	-0.65	$18.59M ₿206.68	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.67K ₿0.85	$488.89M ₿5.44K	$18.59M ₿206.68
1189	MARBLEX MBX	$0.06957 ₿0.00000077	2.35	$18.57M ₿207.32	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$304.13K ₿3.39	$22.26M ₿248.55	$18.57M ₿207.32
1190	OG Fan Token OG	$4.06 ₿0.000045	1.82	$18.51M ₿206.33	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.06M ₿73.62	$20.32M ₿226.51	$18.51M ₿206.33
1191	Hashflow HFT	$0.02697 ₿0.00000029	1.05	$18.51M ₿206.07	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.69M ₿52.35	$26.95M ₿300.05	$18.51M ₿206.07
1198	Stader MaticX MATICX	$0.1591 ₿0.0000017	1.64	$18.29M ₿204.09	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.29K ₿0.13	$18.29M ₿204.09	$18.29M ₿204.09
1200	PIVX PIVX	$0.1829 ₿0.0000020	5.32	$18.28M ₿203.47	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.37M ₿37.52	$18.28M ₿203.47	$18.28M ₿203.47
1202	SX Network SX	$0.03368 ₿0.00000037	-0.76	$18.2M ₿202.48	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.27K ₿0.11	$33.62M ₿374.01	$18.2M ₿202.48
1210	Apu Apustaja APU	$0.00005288 ₿0.00000000058	2.31	$17.82M ₿198.26	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$662.56K ₿7.26	$17.82M ₿198.26	$17.82M ₿198.26
1211	Vanar Chain VANRY	$0.00913 ₿0.00000010	4.23	$17.82M ₿198.27	$0.009682 ₿0.00000010	$0.008759 ₿0.000000098	$8.7M ₿100.73	$19.68M ₿218.96	$17.82M ₿198.27
1212	IX Swap IXS	$0.09877 ₿0.0000011	4.39	$17.76M ₿197.62	$0.09933 ₿0.0000011	$0.09422 ₿0.0000010	$156.85K ₿1.74	$17.76M ₿197.62	$17.76M ₿197.62
1213	DODO DODO	$0.01773 ₿0.00000019	3.67	$17.73M ₿197.48	$0.01795 ₿0.00000019	$0.0171 ₿0.00000019	$2.76M ₿30.66	$17.73M ₿197.48	$17.73M ₿197.48
1214	Goldfinch GFI	$0.189 ₿0.0000020	-1.43	$17.65M ₿195.7	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$273.35K ₿3.09	$21.58M ₿239.38	$17.65M ₿195.7
1216	Alchemix ALCX	$7.02 ₿0.000078	3.41	$17.63M ₿196.02	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.53M ₿16.76	$21.77M ₿241.99	$17.63M ₿196.02
1217	ResearchCoin RSC	$0.1314 ₿0.0000014	2.64	$17.62M ₿196.19	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$706.66K ₿7.86	$131.35M ₿1.46K	$17.62M ₿196.19
1218	EthicHub ETHIX	$0.2495 ₿0.0000027	0.43	$17.55M ₿195.41	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$3.85K ₿0.05	$24.9M ₿277.19	$17.55M ₿195.41
1220	SideShift Token XAI	$0.1124 ₿0.0000012	1.23	$17.49M ₿194.69	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.84K ₿0.03	$23.52M ₿261.82	$17.49M ₿194.69
1227	FunFair FUN	$0.001621 ₿0.000000018	4.19	$17.18M ₿191.61	$0.001643 ₿0.000000018	$0.001555 ₿0.000000017	$5.87M ₿65.36	$17.83M ₿198.86	$17.18M ₿191.61
1228	Aquarius AQUA	$0.0004792 ₿0.0000000053	1.40	$17.18M ₿191.14	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$85.35K ₿1.88	$47.83M ₿532.11	$17.18M ₿191.14
1229	SaucerSwap SAUCE	$0.01963 ₿0.00000021	2.58	$17.16M ₿191.07	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$215.75K ₿2.4	$19.63M ₿218.56	$17.16M ₿191.07
1230	Realio Network RIO	$0.1716 ₿0.0000019	1.73	$17.16M ₿190.99	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.27M ₿14.51	$17.16M ₿190.99	$17.16M ₿190.99
1232	Syscoin SYS	$0.02019 ₿0.00000022	3.25	$17.13M ₿190.55	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.44M ₿49.72	$17.13M ₿190.55	$17.13M ₿190.55
1233	Inverse Finance INV	$27.77 ₿0.00030	-0.19	$17.1M ₿189.96	$28.13 ₿0.00031	$27.3 ₿0.00030	$167.18K ₿1.86	$20.18M ₿224.23	$17.1M ₿189.96
1240	Just a chill guy CHILLGUY	$0.01692 ₿0.00000018	-0.65	$16.94M ₿188.65	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.83M ₿76.11	$16.94M ₿188.65	$16.94M ₿188.65
1244	Lido Staked SOL STSOL	$158.47 ₿0.0017	2.08	$16.84M ₿187.42	$160.42 ₿0.0017	$153.43 ₿0.0017	$83.23K ₿0.93	$16.84M ₿187.42	$16.84M ₿187.42
1245	CorgiAI CORGIAI	$0.00005174 ₿0.00000000057	-4.58	$16.86M ₿188.04	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$113.85K ₿1.26	$19.28M ₿215	$16.86M ₿188.04
1246	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000021	1.25	$16.79M ₿186.88	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$38.17K ₿0.42	$16.79M ₿186.88	$16.79M ₿186.88
1247	Stader SD	$0.2407 ₿0.0000026	2.41	$16.74M ₿186.17	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.7M ₿41.42	$28.85M ₿320.88	$16.74M ₿186.17
1249	Alpha Quark Token AQT	$0.6229 ₿0.0000069	0.41	$16.7M ₿185.9	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.4M ₿26.7	$18.69M ₿208.04	$16.7M ₿185.9
1250	Phoenix PHB	$0.269 ₿0.0000029	4.60	$16.7M ₿185.93	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.89M ₿43.5	$16.7M ₿185.93	$16.7M ₿185.93
1251	Solidus Ai Tech AITECH	$0.009504 ₿0.00000010	1.00	$16.67M ₿185.44	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.26M ₿47	$18.89M ₿210.12	$16.67M ₿185.44
1252	Comtech Gold CGO	$153.42 ₿0.0017	-0.24	$16.6M ₿184.66	$156.84 ₿0.0017	$153.11 ₿0.0016	$993.84K ₿11.07	$16.6M ₿184.66	$16.6M ₿184.66
1255	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.05	$16.46M ₿182.98	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.59M ₿31.26	$21.04M ₿233.9	$16.46M ₿182.98
1259	Polyhedra Network ZKJ	$0.03768 ₿0.00000041	0.53	$16.3M ₿181.23	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.57M ₿28.64	$37.68M ₿418.93	$16.3M ₿181.23
1262	Firmachain FCT	$0.01461 ₿0.00000016	1.07	$16.21M ₿181.21	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$232.82K ₿2.61	$16.44M ₿183.79	$16.21M ₿181.21
1263	Ancient8 A8	$0.03673 ₿0.00000040	-7.18	$16.29M ₿181.18	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$6.32M ₿70.45	$36.74M ₿408.63	$16.29M ₿181.18
1265	ANDY ETH ANDY	$0.00001624 ₿0.00000000018	15.03	$16.22M ₿180.4	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$840.24K ₿9.34	$16.22M ₿180.4	$16.22M ₿180.4
1266	CONX CONX	$0.01799 ₿0.00000020	0.12	$16.21M ₿178.64	$0.01882 ₿0.00000021	$0.01772 ₿0.00000019	$32.22K ₿0.36	$36.34M ₿400.47	$16.21M ₿178.64
1269	Stader BNBx BNBX	$984.05 ₿0.010	1.13	$16.13M ₿179.57	$985.12 ₿0.011	$957.69 ₿0.010	$5.84K ₿0.02	$0	$16.13M ₿179.57
1270	My Neighbor Alice ALICE	$0.1749 ₿0.0000019	4.60	$16.11M ₿179.12	$0.1775 ₿0.0000019	$0.1671 ₿0.0000018	$11.83M ₿115.17	$17.49M ₿194.52	$16.11M ₿179.12
1271	ELYSIA EL	$0.002368 ₿0.000000026	-0.41	$16.08M ₿179	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$356.18K ₿3.95	$16.08M ₿179	$16.08M ₿179
1272	GME (Ethereum) GME	$0.00003912 ₿0.00000000043	3.97	$16.09M ₿178.97	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$194.66K ₿2.16	$16.09M ₿178.97	$16.09M ₿178.97
1273	Stake DAO SDT	$0.2396 ₿0.0000026	3.11	$16.1M ₿178.58	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$585.54 ₿0.03	$16.52M ₿183.23	$16.1M ₿178.58
1274	Diverge Loop DLC	$0.01802 ₿0.00000020	0.96	$16.04M ₿178.71	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.06K ₿0.11	$18.03M ₿200.79	$16.04M ₿178.71
1281	Layer3 L3	$0.01339 ₿0.00000014	-2.78	$15.83M ₿176.17	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.43M ₿82.7	$44.63M ₿496.49	$15.83M ₿176.17
1283	Cudos CUDOS	$0.002134 ₿0.000000023	2.57	$15.74M ₿175.07	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.55 ₿0	$19.89M ₿221.18	$15.74M ₿175.07
1285	Abelian ABEL	$0.1189 ₿0.0000013	-2.29	$15.71M ₿174.89	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$79.69K ₿0.89	$26.77M ₿297.99	$15.71M ₿174.89
1286	LimeWire LMWR	$0.04262 ₿0.00000047	4.57	$15.7M ₿174.71	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.03M ₿33.87	$26.98M ₿300.16	$15.7M ₿174.71
1288	The Innovation Game TIG	$0.5924 ₿0.0000066	-4.69	$15.69M ₿174.54	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.44M ₿38.27	$27.98M ₿311.27	$15.69M ₿174.54
1291	Neutron NTRN	$0.02372 ₿0.00000026	-0.89	$15.67M ₿174.07	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.01M ₿21.94	$23.72M ₿263.51	$15.67M ₿174.07
1294	Mossland MOC	$0.03534 ₿0.00000039	-1.37	$15.57M ₿173.49	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.95M ₿267.05	$17.67M ₿196.93	$15.57M ₿173.49
1298	Acet Token ACT	$0.009022 ₿0.00000010	12.26	$15.47M ₿172.17	$0.009047 ₿0.00000010	$0.007992 ₿0.000000089	$36.65K ₿0.41	$20.18M ₿224.62	$15.47M ₿172.17
1300	Thales THALES	$0.2385 ₿0.0000026	3.11	$15.43M ₿171.73	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$990.02 ₿0.01	$24.04M ₿267.53	$15.43M ₿171.73
1302	Alien Worlds TLM	$0.002385 ₿0.000000026	-1.20	$15.44M ₿171.65	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$17.28M ₿191.85	$16.46M ₿183.08	$15.44M ₿171.65
1303	Klever KLV	$0.0017 ₿0.000000018	-0.86	$15.33M ₿170.88	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$235.43K ₿2.63	$15.33M ₿170.88	$15.33M ₿170.88
1304	ARPA ARPA	$0.01562 ₿0.00000017	2.44	$15.37M ₿170.85	$0.01724 ₿0.00000019	$0.01512 ₿0.00000016	$58.18M ₿647.77	$31.3M ₿347.9	$15.37M ₿170.85
1306	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-2.08	$15.33M ₿170.52	$0.02094 ₿0.00000023	$0.02043 ₿0.00000022	$2.63K ₿0.03	$20.48M ₿227.85	$15.33M ₿170.52
1307	Lumia LUMIA	$0.1102 ₿0.0000012	1.79	$15.3M ₿170.01	$0.1113 ₿0.0000012	$0.1071 ₿0.0000012	$2.37M ₿29.3	$26.39M ₿293.24	$15.3M ₿170.01
1308	Autonolas OLAS	$0.06495 ₿0.00000072	-0.97	$15.28M ₿169.66	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$282.9K ₿3.14	$30.7M ₿340.8	$15.28M ₿169.66
1311	ThunderCore TT	$0.00116 ₿0.000000012	0.52	$15.24M ₿169.74	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$263.88K ₿2.95	$15.24M ₿169.74	$15.24M ₿169.74
1313	Mobox MBOX	$0.03039 ₿0.00000033	1.32	$15.21M ₿169.26	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.14M ₿46.08	$16.72M ₿186.18	$15.21M ₿169.26
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.13	$15.21M ₿169.31	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.27M ₿25.26	$15.21M ₿169.31	$15.21M ₿169.31
1320	MetFi METFI	$0.05473 ₿0.00000060	-0.19	$15.1M ₿167.99	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$52.94K ₿0.59	$24.55M ₿273.09	$15.1M ₿167.99
1323	Luna by Virtuals LUNA	$0.01496 ₿0.00000016	-28.59	$15.01M ₿167.14	$0.02105 ₿0.00000023	$0.01424 ₿0.00000016	$1.4M ₿15.72	$15.01M ₿167.14	$15.01M ₿167.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}