صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	WazirX WRX	$0.04783 ₿0.00000053	-3.44	$21.84M ₿242.99	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$43.75K ₿0.49	$47.84M ₿532.26	$21.84M ₿242.99
1091	Propy PRO	$0.3771 ₿0.0000041	3.31	$21.83M ₿242.88	$0.3775 ₿0.0000041	$0.3632 ₿0.0000040	$10.95M ₿121.77	$37.7M ₿419.51	$21.83M ₿242.88
1092	SuperRare RARE	$0.02662 ₿0.00000029	8.25	$21.82M ₿242.77	$0.02883 ₿0.00000032	$0.02459 ₿0.00000027	$31.13M ₿346.2	$26.61M ₿296.13	$21.82M ₿242.77
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	-0.34	$21.5M ₿239.2	$1.01 ₿0.000011	$0.994 ₿0.000011	$6.48M ₿72.1	$21.5M ₿239.2	$21.5M ₿239.2
1103	Dogs DOGS	$0.00004157 ₿0.00000000046	3.87	$21.49M ₿239.14	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$7.99M ₿88.82	$22.87M ₿254.53	$21.49M ₿239.14
1106	Solayer Staked SOL SSOL	$146.85 ₿0.0016	2.48	$21.4M ₿238.08	$148.45 ₿0.0016	$141.69 ₿0.0016	$57.93K ₿0.64	$21.4M ₿238.08	$21.4M ₿238.08
1108	Shardus ULT	$0.0484 ₿0.00000053	-0.54	$21.28M ₿236.74	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.74 ₿0	$48.4M ₿538.59	$21.28M ₿236.74
1109	HairDAO HAIR	$30.62 ₿0.00034	1.03	$21.27M ₿236.65	$31.3 ₿0.00034	$30.04 ₿0.00033	$23.41K ₿0.26	$46.94M ₿522.16	$21.27M ₿236.65
1110	aura AURA	$0.02215 ₿0.00000024	14.04	$21.34M ₿237.35	$0.0221 ₿0.00000024	$0.01942 ₿0.00000021	$1.6M ₿17.82	$21.34M ₿237.35	$21.34M ₿237.35
1111	Renzo REZ	$0.004732 ₿0.000000052	4.31	$21.28M ₿236.65	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.7M ₿96.8	$46.48M ₿516.84	$21.28M ₿236.65
1112	stake.link SDL	$0.3846 ₿0.0000042	2.00	$21.21M ₿236.04	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.23K ₿0.09	$38.58M ₿429.28	$21.21M ₿236.04
1114	Tensor TNSR	$0.06329 ₿0.00000070	3.75	$21.18M ₿235.52	$0.06612 ₿0.00000073	$0.061 ₿0.00000068	$13.61M ₿151.37	$63.3M ₿703.86	$21.18M ₿235.52
1115	Celer Network CELR	$0.003753 ₿0.000000041	2.38	$21.16M ₿235.51	$0.003808 ₿0.000000042	$0.003619 ₿0.000000041	$2.51M ₿27.94	$37.49M ₿417.17	$21.16M ₿235.51
1117	Gods Unchained GODS	$0.05356 ₿0.00000059	0.97	$21.11M ₿234.71	$0.05363 ₿0.00000060	$0.05162 ₿0.00000058	$337.8K ₿3.76	$26.78M ₿297.84	$21.11M ₿234.71
1118	Gems VIP GEMS	$0.03274 ₿0.00000036	2.19	$21.08M ₿234.59	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$864.21K ₿9.61	$27.44M ₿305.3	$21.08M ₿234.59
1122	Sceptre Staked FLR SFLR	$0.01745 ₿0.00000019	3.64	$20.97M ₿233.4	$0.01762 ₿0.00000019	$0.01657 ₿0.00000018	$276.72K ₿3.08	$20.97M ₿233.4	$20.97M ₿233.4
1123	BXN BXN	$0.001327 ₿0.000000014	4.90	$20.86M ₿231.97	$0.001338 ₿0.000000014	$0.001265 ₿0.000000014	$470.31K ₿5.23	$66.38M ₿738.2	$20.86M ₿231.97
1124	StrikeCoin STRX	$0.02452 ₿0.00000027	-0.09	$20.81M ₿231.42	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.14K ₿0.2	$21.76M ₿242.01	$20.81M ₿231.42
1135	Metadium META	$0.01182 ₿0.00000013	1.28	$20.4M ₿226.99	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$337.86K ₿3.76	$23.62M ₿262.78	$20.4M ₿226.99
1140	Elastos ELA	$0.8756 ₿0.0000097	-0.75	$20.19M ₿224.69	$0.8835 ₿0.000010	$0.8461 ₿0.0000094	$475.6K ₿5.29	$22.93M ₿255.16	$20.19M ₿224.69
1143	Origin Protocol OGN	$0.03046 ₿0.00000033	1.95	$20.16M ₿224.31	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.28M ₿25.32	$42.98M ₿478.27	$20.16M ₿224.31
1144	Bityuan BTY	$0.02816 ₿0.00000031	6.75	$20.06M ₿223.15	$0.02832 ₿0.00000032	$0.02638 ₿0.00000029	$247.18K ₿2.75	$20.06M ₿223.15	$20.06M ₿223.15
1146	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	2.77	$20.05M ₿222.93	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.26M ₿25.09	$26.66M ₿296.46	$20.05M ₿222.93
1149	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.69	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1159	Boba Network BOBA	$0.03973 ₿0.00000044	-2.44	$19.62M ₿218.13	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.18M ₿13.07	$19.87M ₿220.95	$19.62M ₿218.13
1160	Bone ShibaSwap BONE	$0.07841 ₿0.00000087	1.58	$19.6M ₿217.91	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.11M ₿12.39	$19.6M ₿218	$19.6M ₿217.91
1161	ANyONe Protocol ANYONE	$0.245 ₿0.0000027	3.38	$19.59M ₿217.94	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.18M ₿13.15	$24.51M ₿272.64	$19.59M ₿217.94
1162	Cookie DAO COOKIE	$0.03021 ₿0.00000033	2.86	$19.57M ₿217.69	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$2.94M ₿32.74	$30.2M ₿335.94	$19.57M ₿217.69
1164	L2 Standard Bridged WETH (Blast) WETH	$3,004.84 ₿0.033	0.89	$19.54M ₿217.45	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$45.51K ₿0.51	$19.54M ₿217.41	$19.54M ₿217.45
1176	PolySwarm NCT	$0.01012 ₿0.00000011	4.67	$19.11M ₿212.62	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$833.72K ₿9.27	$19.11M ₿212.66	$19.11M ₿212.62
1177	Simon's Cat CAT	$0.00000283 ₿0.000000000031	4.88	$19.1M ₿212.58	$0.000002849 ₿0.000000000031	$0.000002699 ₿0.000000000030	$4.11M ₿45.69	$22.92M ₿255.05	$19.1M ₿212.58
1178	DeGate DG	$0.04889 ₿0.00000054	0.16	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1179	Puffer PUFFER	$0.05115 ₿0.00000056	0.76	$18.9M ₿210.24	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$6.17M ₿68.58	$51.09M ₿568.28	$18.9M ₿210.24
1182	Saga SAGA	$0.05463 ₿0.00000060	-1.30	$18.77M ₿208.77	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.06M ₿132.98	$59.47M ₿661.29	$18.77M ₿208.77
1183	Dent DENT	$0.0001956 ₿0.0000000021	1.19	$18.75M ₿208.66	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.06M ₿22.89	$19.6M ₿218.14	$18.75M ₿208.66
1185	Storj STORJ	$0.13 ₿0.0000014	1.98	$18.7M ₿208.06	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.56M ₿61.77	$55.27M ₿614.99	$18.7M ₿208.06
1187	Everscale EVER	$0.009325 ₿0.00000010	-4.16	$18.59M ₿206.79	$0.009775 ₿0.00000010	$0.008973 ₿0.00000010	$80.5K ₿0.9	$19.83M ₿220.53	$18.59M ₿206.79
1188	Tribe TRIBE	$0.4879 ₿0.0000054	-0.87	$18.58M ₿206.63	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.67K ₿0.85	$488.75M ₿5.44K	$18.58M ₿206.63
1190	MARBLEX MBX	$0.06921 ₿0.00000076	1.82	$18.55M ₿206.29	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$302.49K ₿3.36	$22.24M ₿247.31	$18.55M ₿206.29
1191	OG Fan Token OG	$4.06 ₿0.000045	2.33	$18.52M ₿206.08	$4.12 ₿0.000046	$3.96 ₿0.000044	$5.37M ₿59.74	$20.33M ₿226.24	$18.52M ₿206.08
1192	Hashflow HFT	$0.02694 ₿0.00000029	1.00	$18.49M ₿205.78	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.8M ₿53.38	$26.93M ₿299.64	$18.49M ₿205.78
1198	Stader MaticX MATICX	$0.1595 ₿0.0000017	2.29	$18.33M ₿203.8	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.32K ₿0.13	$18.33M ₿203.8	$18.33M ₿203.8
1199	PIVX PIVX	$0.1825 ₿0.0000020	5.05	$18.23M ₿202.86	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.35M ₿37.3	$18.23M ₿202.86	$18.23M ₿202.86
1201	SX Network SX	$0.03365 ₿0.00000037	-0.92	$18.2M ₿202.43	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.27K ₿0.11	$33.63M ₿373.93	$18.2M ₿202.43
1210	Vanar Chain VANRY	$0.009101 ₿0.00000010	4.91	$17.8M ₿197.98	$0.009682 ₿0.00000010	$0.008675 ₿0.000000097	$9.05M ₿100.65	$19.66M ₿218.65	$17.8M ₿197.98
1211	Apu Apustaja APU	$0.00005271 ₿0.00000000058	2.56	$17.8M ₿197.89	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$605.42K ₿6.73	$17.8M ₿197.89	$17.8M ₿197.89
1212	DODO DODO	$0.01774 ₿0.00000019	4.42	$17.75M ₿197.45	$0.01795 ₿0.00000019	$0.01699 ₿0.00000019	$2.77M ₿30.84	$17.75M ₿197.45	$17.75M ₿197.45
1213	IX Swap IXS	$0.09836 ₿0.0000010	4.53	$17.7M ₿196.99	$0.09933 ₿0.0000011	$0.09409 ₿0.0000010	$157.67K ₿1.75	$17.7M ₿196.99	$17.7M ₿196.99
1215	ResearchCoin RSC	$0.1314 ₿0.0000014	2.52	$17.63M ₿196.23	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$708.73K ₿7.88	$131.45M ₿1.46K	$17.63M ₿196.23
1216	Alchemix ALCX	$7.01 ₿0.000077	3.36	$17.61M ₿195.83	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.53M ₿17.06	$21.74M ₿241.75	$17.61M ₿195.83
1217	Goldfinch GFI	$0.1882 ₿0.0000020	-1.92	$17.59M ₿195.75	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278.23K ₿3.09	$21.52M ₿239.44	$17.59M ₿195.75
1218	EthicHub ETHIX	$0.2491 ₿0.0000027	0.46	$17.56M ₿195.36	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.05K ₿0.05	$24.9M ₿277.12	$17.56M ₿195.36
1219	SideShift Token XAI	$0.1121 ₿0.0000012	0.67	$17.5M ₿194.63	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.83K ₿0.03	$23.54M ₿261.74	$17.5M ₿194.63
1226	Aquarius AQUA	$0.0004785 ₿0.0000000053	1.28	$17.18M ₿191.09	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$169.45K ₿1.88	$47.84M ₿531.96	$17.18M ₿191.09
1227	FunFair FUN	$0.001622 ₿0.000000018	4.05	$17.17M ₿191.09	$0.001643 ₿0.000000018	$0.001555 ₿0.000000017	$5.88M ₿65.35	$17.82M ₿198.32	$17.17M ₿191.09
1229	Realio Network RIO	$0.1715 ₿0.0000019	5.10	$17.16M ₿190.93	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.26M ₿13.97	$17.16M ₿190.93	$17.16M ₿190.93
1231	Syscoin SYS	$0.0202 ₿0.00000022	3.67	$17.14M ₿190.77	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.48M ₿49.84	$17.14M ₿190.77	$17.14M ₿190.77
1233	SaucerSwap SAUCE	$0.01957 ₿0.00000021	2.28	$17.11M ₿190.38	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$216.22K ₿2.4	$19.57M ₿217.77	$17.11M ₿190.38
1235	Inverse Finance INV	$27.76 ₿0.00030	-0.71	$17.1M ₿190.18	$28.13 ₿0.00031	$27.3 ₿0.00030	$167.02K ₿1.86	$20.19M ₿224.49	$17.1M ₿190.18
1239	Just a chill guy CHILLGUY	$0.01696 ₿0.00000018	-0.35	$16.96M ₿188.65	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.85M ₿76.17	$16.96M ₿188.65	$16.96M ₿188.65
1242	CorgiAI CORGIAI	$0.00005199 ₿0.00000000057	-3.76	$16.92M ₿188.25	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$113.51K ₿1.26	$19.35M ₿215.24	$16.92M ₿188.25
1245	Lido Staked SOL STSOL	$158.66 ₿0.0017	2.62	$16.84M ₿187.39	$160.42 ₿0.0017	$153.43 ₿0.0017	$84.02K ₿0.93	$16.84M ₿187.39	$16.84M ₿187.39
1246	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000021	1.52	$16.8M ₿186.91	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$37.5K ₿0.42	$16.8M ₿186.91	$16.8M ₿186.91
1247	Stader SD	$0.2406 ₿0.0000026	2.35	$16.76M ₿186.33	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.72M ₿41.39	$28.88M ₿321.17	$16.76M ₿186.33
1249	Alpha Quark Token AQT	$0.623 ₿0.0000069	0.53	$16.7M ₿185.74	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.4M ₿26.66	$18.69M ₿207.87	$16.7M ₿185.74
1250	Solidus Ai Tech AITECH	$0.009516 ₿0.00000010	1.89	$16.69M ₿185.57	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.09M ₿45.51	$18.91M ₿210.27	$16.69M ₿185.57
1251	Phoenix PHB	$0.269 ₿0.0000029	5.13	$16.66M ₿185.29	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.92M ₿43.43	$16.66M ₿185.29	$16.66M ₿185.29
1252	Comtech Gold CGO	$153.72 ₿0.0017	0.40	$16.63M ₿184.95	$156.84 ₿0.0017	$153.11 ₿0.0016	$994.24K ₿11.09	$16.63M ₿184.95	$16.63M ₿184.95
1254	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	4.85	$16.47M ₿183.13	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.81M ₿31.26	$21.05M ₿234.1	$16.47M ₿183.13
1258	Polyhedra Network ZKJ	$0.03772 ₿0.00000041	0.98	$16.32M ₿181.47	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.58M ₿28.71	$37.72M ₿419.47	$16.32M ₿181.47
1260	Firmachain FCT	$0.01467 ₿0.00000016	1.93	$16.28M ₿181.13	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$235.86K ₿2.62	$16.51M ₿183.71	$16.28M ₿181.13
1261	Ancient8 A8	$0.0367 ₿0.00000040	-7.28	$16.27M ₿181	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$6.05M ₿67.3	$36.7M ₿408.21	$16.27M ₿181
1264	ANDY ETH ANDY	$0.00001622 ₿0.00000000018	15.16	$16.23M ₿180.46	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$839.42K ₿9.35	$16.23M ₿180.46	$16.23M ₿180.46
1267	CONX CONX	$0.01799 ₿0.00000020	0.89	$16.05M ₿179.88	$0.01882 ₿0.00000021	$0.01772 ₿0.00000019	$32.59K ₿0.37	$35.99M ₿403.25	$16.05M ₿179.88
1268	ELYSIA EL	$0.002368 ₿0.000000026	-0.49	$16.12M ₿179.67	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$357.12K ₿3.97	$16.12M ₿179.67	$16.12M ₿179.67
1269	Stader BNBx BNBX	$983.79 ₿0.010	1.13	$16.14M ₿179.59	$985.12 ₿0.011	$957.69 ₿0.010	$2.18K ₿0.02	$0	$16.14M ₿179.59
1270	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	4.74	$16.09M ₿178.99	$0.1775 ₿0.0000019	$0.1669 ₿0.0000018	$9.92M ₿108.75	$17.48M ₿194.38	$16.09M ₿178.99
1272	Diverge Loop DLC	$0.01804 ₿0.00000020	1.10	$16.06M ₿178.65	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.07K ₿0.11	$18.04M ₿200.74	$16.06M ₿178.65
1273	GME (Ethereum) GME	$0.00003927 ₿0.00000000043	4.80	$16.05M ₿178.47	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$55.76K ₿2.16	$16.05M ₿178.47	$16.05M ₿178.47
1274	Stake DAO SDT	$0.2389 ₿0.0000026	2.74	$16.04M ₿178.44	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$2.64K ₿0.03	$16.46M ₿183.09	$16.04M ₿178.44
1281	Layer3 L3	$0.01337 ₿0.00000014	-2.53	$15.81M ₿175.85	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.45M ₿82.74	$44.57M ₿495.61	$15.81M ₿175.85
1283	Cudos CUDOS	$0.002134 ₿0.000000023	2.92	$15.74M ₿175.07	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.55 ₿0	$19.89M ₿221.18	$15.74M ₿175.07
1284	Abelian ABEL	$0.1188 ₿0.0000013	-2.37	$15.71M ₿174.7	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$80.73K ₿0.9	$26.76M ₿297.68	$15.71M ₿174.7
1286	The Innovation Game TIG	$0.5926 ₿0.0000065	-4.61	$15.69M ₿174.58	$0.6369 ₿0.0000071	$0.557 ₿0.0000062	$3.44M ₿38.23	$27.99M ₿311.34	$15.69M ₿174.58
1287	Neutron NTRN	$0.0237 ₿0.00000026	-0.73	$15.68M ₿174.43	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.9M ₿21.09	$23.74M ₿264.06	$15.68M ₿174.43
1289	LimeWire LMWR	$0.04256 ₿0.00000047	4.36	$15.66M ₿174.19	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.04M ₿33.77	$26.9M ₿299.27	$15.66M ₿174.19
1293	Mossland MOC	$0.03539 ₿0.00000039	0.53	$15.59M ₿173.46	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24M ₿266.84	$17.69M ₿196.89	$15.59M ₿173.46
1299	Alien Worlds TLM	$0.002384 ₿0.000000026	-1.08	$15.43M ₿171.62	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$17.3M ₿192.39	$16.46M ₿183.05	$15.43M ₿171.62
1300	ARPA ARPA	$0.01565 ₿0.00000017	3.17	$15.38M ₿171.3	$0.01724 ₿0.00000019	$0.01512 ₿0.00000016	$58.31M ₿648.41	$31.31M ₿348.82	$15.38M ₿171.3
1301	Thales THALES	$0.2402 ₿0.0000026	4.53	$15.42M ₿171.1	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$1.02K ₿0.01	$24.02M ₿266.55	$15.42M ₿171.1
1303	Klever KLV	$0.001701 ₿0.000000018	-0.88	$15.36M ₿170.87	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$236.3K ₿2.63	$15.36M ₿170.87	$15.36M ₿170.87
1304	Acet Token ACT	$0.008971 ₿0.000000099	10.92	$15.34M ₿170.8	$0.009042 ₿0.00000010	$0.007992 ₿0.000000089	$36.6K ₿0.41	$20.01M ₿222.83	$15.34M ₿170.8
1306	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	-2.17	$15.33M ₿170.57	$0.02095 ₿0.00000023	$0.02043 ₿0.00000022	$2.63K ₿0.03	$20.48M ₿227.91	$15.33M ₿170.57
1307	Lumia LUMIA	$0.1104 ₿0.0000012	2.25	$15.29M ₿169.94	$0.1113 ₿0.0000012	$0.1071 ₿0.0000012	$2.63M ₿29.33	$26.37M ₿293.13	$15.29M ₿169.94
1310	Autonolas OLAS	$0.06483 ₿0.00000072	-1.22	$15.26M ₿169.71	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$281.63K ₿3.13	$30.65M ₿340.9	$15.26M ₿169.71
1311	ThunderCore TT	$0.00116 ₿0.000000012	1.21	$15.25M ₿169.67	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$264.68K ₿2.94	$15.25M ₿169.67	$15.25M ₿169.67
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.42	$15.23M ₿169.52	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.26M ₿25.12	$15.23M ₿169.52	$15.23M ₿169.52
1314	Mobox MBOX	$0.0304 ₿0.00000033	1.79	$15.22M ₿169.26	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.14M ₿46.26	$16.74M ₿186.18	$15.22M ₿169.26
1321	MetFi METFI	$0.05462 ₿0.00000060	-0.68	$15.09M ₿167.87	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$52.78K ₿0.59	$24.53M ₿272.89	$15.09M ₿167.87
1324	Luna by Virtuals LUNA	$0.01502 ₿0.00000016	-28.36	$15.03M ₿167.18	$0.02105 ₿0.00000023	$0.01424 ₿0.00000016	$1.41M ₿15.68	$15.03M ₿167.18	$15.03M ₿167.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}