صفحة النتائج 7 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1294	THORSwap THOR	$0.03726 ₿0.00000060	-2.72	$7.56M ₿123.25	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.62K ₿0.11	$9.48M ₿154.6	$7.56M ₿123.25
1296	VitaDAO VITA	$0.2882 ₿0.0000046	-7.70	$7.51M ₿122.47	$0.3212 ₿0.0000050	$0.2869 ₿0.0000045	$6.06K ₿0.11	$8.09M ₿132.07	$7.51M ₿122.47
1297	Iagon IAG	$0.01986 ₿0.00000032	3.68	$7.47M ₿122.51	$0.02041 ₿0.00000032	$0.0191 ₿0.00000029	$97.73K ₿1.6	$19.88M ₿325.8	$7.47M ₿122.51
1298	DAO Maker DAO	$0.02979 ₿0.00000048	-11.35	$7.45M ₿121.44	$0.03462 ₿0.00000054	$0.02848 ₿0.00000045	$2.79M ₿44.82	$8.25M ₿134.37	$7.45M ₿121.44
1300	FC Barcelona Fan Token BAR	$0.2952 ₿0.0000048	-4.68	$7.43M ₿121.38	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.86M ₿52.68	$11.8M ₿192.87	$7.43M ₿121.38
1304	Vanar Chain VANRY	$0.003428 ₿0.000000056	-5.68	$7.37M ₿120.48	$0.003651 ₿0.000000057	$0.003406 ₿0.000000054	$2.29M ₿36.99	$7.41M ₿121.11	$7.37M ₿120.48
1306	Anzen USDz USDZ	$0.9727 ₿0.000015	-0.18	$7.34M ₿119.68	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.78K ₿0.08	$7.34M ₿119.68	$7.34M ₿119.68
1307	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.03	$7.33M ₿119.45	$56.88 ₿0.00092	$56.82 ₿0.00088	$7.49K ₿0.12	$119.38M ₿1.94K	$7.33M ₿119.45
1311	Iron Fish IRON	$0.09864 ₿0.0000016	-0.04	$7.3M ₿118.85	$0.1027 ₿0.0000016	$0.09858 ₿0.0000015	$66.89K ₿1.13	$7.3M ₿118.87	$7.3M ₿118.85
1313	Access Protocol ACS	$0.0001418 ₿0.0000000023	-2.84	$7.29M ₿118.65	$0.0001466 ₿0.0000000023	$0.0001416 ₿0.0000000022	$295.62K ₿5.18	$12.79M ₿208.27	$7.29M ₿118.65
1315	Cookie DAO COOKIE	$0.009412 ₿0.00000015	-5.06	$7.24M ₿118.27	$0.009944 ₿0.00000015	$0.009363 ₿0.00000015	$2.23M ₿36.18	$9.42M ₿153.75	$7.24M ₿118.27
1320	Partisia Blockchain MPC	$0.01551 ₿0.00000025	4.63	$7.23M ₿117.63	$0.01591 ₿0.00000025	$0.01482 ₿0.00000023	$7.47K ₿0.12	$9.46M ₿153.9	$7.23M ₿117.63
1322	TARS AI TAI	$0.01227 ₿0.00000019	-5.80	$7.2M ₿117.16	$0.01354 ₿0.00000021	$0.01223 ₿0.00000019	$388.68K ₿8.62	$10.98M ₿178.73	$7.2M ₿117.16
1323	Alltoscan ATS	$0.09457 ₿0.0000015	-2.20	$7.17M ₿117.14	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$353.22K ₿5.72	$9.46M ₿154.47	$7.17M ₿117.14
1325	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1326	Alpha Fi ALPHA	$0.718 ₿0.000011	-3.10	$7.13M ₿116.25	$0.7454 ₿0.000011	$0.7131 ₿0.000011	$1.4K ₿0.02	$7.17M ₿116.99	$7.13M ₿116.25
1328	Synapse SYN	$0.03233 ₿0.00000052	-19.72	$7.08M ₿114.93	$0.04037 ₿0.00000063	$0.03197 ₿0.00000051	$5.13M ₿82.26	$8.07M ₿131.16	$7.08M ₿114.93
1329	Badger DAO BADGER	$0.3521 ₿0.0000057	-0.52	$7.07M ₿114.77	$0.3578 ₿0.0000057	$0.3457 ₿0.0000054	$2.88M ₿45.91	$7.45M ₿120.92	$7.07M ₿114.77
1330	XBorg XBG	$0.01425 ₿0.00000023	-7.29	$7.05M ₿114.65	$0.01558 ₿0.00000024	$0.01415 ₿0.00000022	$7.39K ₿0.12	$14.25M ₿231.82	$7.05M ₿114.65
1331	BitMEX BMEX	$0.07052 ₿0.0000011	1.24	$7.05M ₿114.73	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$2.29K ₿0.04	$31.78M ₿517.58	$7.05M ₿114.73
1334	Polkastarter POLS	$0.07065 ₿0.0000011	-3.09	$7.01M ₿114.34	$0.07394 ₿0.0000011	$0.07062 ₿0.0000011	$163.84K ₿2.67	$7.06M ₿115.25	$7.01M ₿114.34
1336	HUSD HUSD	$0.03678 ₿0.00000060	-4.46	$6.99M ₿115.07	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.67 ₿0	$6.99M ₿115.07	$6.99M ₿115.07
1341	Nimiq NIM	$0.0005007 ₿0.0000000081	0.10	$6.93M ₿112.89	$0.0005013 ₿0.0000000081	$0.000498 ₿0.0000000078	$71.32K ₿1.17	$7.05M ₿114.84	$6.93M ₿112.89
1346	SWEAT SWEAT	$0.000804 ₿0.000000013	-6.45	$6.87M ₿111.12	$0.0008687 ₿0.000000013	$0.0007942 ₿0.000000012	$2.55M ₿36.66	$15.89M ₿256.9	$6.87M ₿111.12
1347	OmiseGO OMG	$0.04897 ₿0.00000079	-2.25	$6.87M ₿111.91	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.5M ₿24.83	$6.87M ₿111.91	$6.87M ₿111.91
1348	Peercoin PPC	$0.2268 ₿0.0000036	-2.09	$6.86M ₿111.78	$0.2316 ₿0.0000037	$0.2203 ₿0.0000035	$35.71K ₿0.58	$6.86M ₿111.78	$6.86M ₿111.78
1350	Alien Worlds TLM	$0.001007 ₿0.000000016	-7.31	$6.83M ₿112.18	$0.001092 ₿0.000000017	$0.001004 ₿0.000000016	$4.15M ₿67.91	$7.07M ₿116.02	$6.83M ₿112.18
1351	Balancer BAL	$0.1051 ₿0.0000017	-3.16	$6.79M ₿110.56	$0.1085 ₿0.0000017	$0.1043 ₿0.0000016	$608.54K ₿9.98	$7.61M ₿123.89	$6.79M ₿110.56
1354	Apu Apustaja APU	$0.00002031 ₿0.00000000033	0.20	$6.76M ₿112.07	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$270.77K ₿4.64	$6.76M ₿112.07	$6.76M ₿112.07
1357	Galatasaray Fan Token GAL	$0.8476 ₿0.000013	-3.04	$6.74M ₿109.77	$0.8849 ₿0.000013	$0.834 ₿0.000013	$913.32K ₿14.7	$8.47M ₿137.9	$6.74M ₿109.77
1363	EthicHub ETHIX	$0.09468 ₿0.0000015	-1.79	$6.68M ₿108.97	$0.09813 ₿0.0000015	$0.09454 ₿0.0000015	$198.5 ₿0	$9.48M ₿154.57	$6.68M ₿108.97
1365	HairDAO HAIR	$9.5 ₿0.00015	-4.28	$6.66M ₿109.14	$10.12 ₿0.00015	$9.47 ₿0.00015	$9.97K ₿0.17	$14.56M ₿238.43	$6.66M ₿109.14
1366	BiLira TRYB	$0.02195 ₿0.00000034	0.80	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02177 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1368	ORIGYN OGY	$0.0008126 ₿0.000000013	-4.83	$6.64M ₿108.15	$0.0008571 ₿0.000000013	$0.0008107 ₿0.000000013	$210.02K ₿3.44	$8.46M ₿137.88	$6.64M ₿108.15
1371	Gitcoin GTC	$0.07552 ₿0.0000012	-3.24	$6.62M ₿107.73	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.29M ₿70.2	$7.57M ₿123.13	$6.62M ₿107.73
1375	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.68	$6.61M ₿107.49	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$322.96K ₿5.19	$38.27M ₿622.53	$6.61M ₿107.49
1376	dogi DOGI	$0.3142 ₿0.0000051	24.60	$6.6M ₿107.41	$0.366 ₿0.0000057	$0.1077 ₿0.0000017	$264 ₿0	$6.6M ₿107.41	$6.6M ₿107.41
1381	Metronome MET	$0.7438 ₿0.000012	-0.66	$6.53M ₿106.43	$0.7488 ₿0.000012	$0.742 ₿0.000011	$742.08 ₿0.01	$10.7M ₿174.31	$6.53M ₿106.43
1382	Bella Protocol BEL	$0.08165 ₿0.0000013	-5.31	$6.53M ₿107.04	$0.08674 ₿0.0000013	$0.08139 ₿0.0000013	$1.33M ₿21.91	$8.16M ₿133.8	$6.53M ₿107.04
1383	Oraichain Token ORAI	$0.3312 ₿0.0000053	-0.40	$6.53M ₿105.14	$0.35 ₿0.0000055	$0.324 ₿0.0000051	$376.76K ₿6.14	$6.53M ₿105.16	$6.53M ₿105.14
1385	Foom FOOM	$0.00000003735 ₿0.00000000000060	-2.67	$6.54M ₿105.28	$0.0000000437 ₿0.00000000000069	$0.00000003681 ₿0.00000000000059	$28.86K ₿0.46	$6.54M ₿105.28	$6.54M ₿105.28
1386	Coq Inu COQ	$0.00000009354 ₿0.0000000000015	-1.52	$6.49M ₿105.83	$0.00000009814 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$4.07M ₿65.08	$6.49M ₿105.83	$6.49M ₿105.83
1389	Bytecoin BCN	$0.00003498 ₿0.00000000056	-0.01	$6.44M ₿104.88	$0.00003499 ₿0.00000000057	$0.00003495 ₿0.00000000054	$5.25 ₿0	$6.44M ₿104.91	$6.44M ₿104.88
1391	Brickken BKN	$0.08975 ₿0.0000014	-1.16	$6.41M ₿104.31	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$108.82K ₿1.78	$12.84M ₿208.87	$6.41M ₿104.31
1392	Heroes of Mavia MAVIA	$0.02584 ₿0.00000042	-3.56	$6.38M ₿103.93	$0.02693 ₿0.00000042	$0.02549 ₿0.00000040	$985.67K ₿16.03	$6.46M ₿105.21	$6.38M ₿103.93
1393	MCOIN MCOIN	$0.03617 ₿0.00000058	-1.22	$6.39M ₿103.82	$0.0371 ₿0.00000058	$0.03594 ₿0.00000056	$274.7K ₿4.44	$18.05M ₿293.29	$6.39M ₿103.82
1394	PAAL AI PAAL	$0.007095 ₿0.00000011	1.08	$6.36M ₿104.09	$0.007345 ₿0.00000011	$0.006816 ₿0.00000010	$326.33K ₿5.32	$7.09M ₿115.98	$6.36M ₿104.09
1397	CONX CONX	$0.006748 ₿0.00000011	-5.23	$6.37M ₿103.25	$0.007246 ₿0.00000011	$0.006691 ₿0.00000010	$87.48K ₿1.46	$13.5M ₿218.95	$6.37M ₿103.25
1398	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.14	$6.36M ₿103.66	$1 ₿0.000016	$0.9991 ₿0.000015	$283.61K ₿4.27	$6.36M ₿103.66	$6.36M ₿103.66
1405	Stake DAO SDT	$0.09288 ₿0.0000015	-2.54	$6.32M ₿103.09	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$278.45 ₿0	$6.48M ₿105.75	$6.32M ₿103.09
1409	Puffer PUFFER	$0.01349 ₿0.00000022	-8.92	$6.29M ₿101.47	$0.0149 ₿0.00000023	$0.01328 ₿0.00000021	$4.9M ₿94.15	$13.64M ₿220.09	$6.29M ₿101.47
1413	Quickswap QUICK	$0.007246 ₿0.00000011	-1.82	$6.24M ₿102.37	$0.008252 ₿0.00000013	$0.007067 ₿0.00000011	$1.83M ₿27.04	$6.69M ₿109.85	$6.24M ₿102.37
1414	Autonolas OLAS	$0.02621 ₿0.00000042	-0.58	$6.21M ₿101.43	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$106.71K ₿1.78	$12.41M ₿202.62	$6.21M ₿101.43
1416	Scroll SCR	$0.03269 ₿0.00000053	-5.73	$6.22M ₿101.52	$0.03495 ₿0.00000054	$0.03251 ₿0.00000052	$2.29M ₿37.36	$32.73M ₿534.33	$6.22M ₿101.52
1418	ANyONe Protocol ANYONE	$0.07756 ₿0.0000013	-3.37	$6.2M ₿105.62	$0.08429 ₿0.0000013	$0.07756 ₿0.0000012	$174.52K ₿2.21	$7.76M ₿132.13	$6.2M ₿105.62
1419	Kleros PNK	$0.008563 ₿0.00000013	-0.30	$6.2M ₿101.15	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$268.99K ₿4.26	$7.84M ₿127.87	$6.2M ₿101.15
1421	Slerf [OLD] SLERF	$0.01236 ₿0.00000020	-3.74	$6.19M ₿101.22	$0.01295 ₿0.00000020	$0.01229 ₿0.00000019	$499.94 ₿0.01	$6.19M ₿101.22	$6.19M ₿101.22
1422	FROK FROK	$0.03052 ₿0.00000050	-3.46	$6.13M ₿100.13	$0.03196 ₿0.00000050	$0.03047 ₿0.00000049	$245.09 ₿0	$12.84M ₿209.66	$6.13M ₿100.13
1424	Pikaboss PIKA	$0.00000001456 ₿0.00000000000023	-1.48	$6.13M ₿99.73	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.05K ₿0.03	$6.13M ₿99.73	$6.13M ₿99.73
1427	AMO Coin AMO	$0.0002882 ₿0.0000000047	-7.10	$6.11M ₿104.27	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$67.66K ₿1.06	$6.11M ₿104.27	$6.11M ₿104.27
1428	Argentine Football Association Fan Token ARG	$0.3315 ₿0.0000055	-11.30	$6.1M ₿102.71	$0.3816 ₿0.0000060	$0.3216 ₿0.0000050	$4.51M ₿72.15	$6.58M ₿110.7	$6.1M ₿102.71
1429	Grin GRIN	$0.02619 ₿0.00000043	-4.15	$6.1M ₿100.09	$0.02732 ₿0.00000043	$0.02603 ₿0.00000041	$2.68K ₿0.04	$6.1M ₿100.1	$6.1M ₿100.09
1431	Resistance Dog REDO	$0.06065 ₿0.00000099	-12.22	$6.07M ₿101.36	$0.0693 ₿0.0000010	$0.06029 ₿0.0000010	$120.46K ₿1.92	$6.07M ₿101.36	$6.07M ₿101.36
1433	Lazio Fan Token LAZIO	$0.4585 ₿0.0000075	-0.43	$6.04M ₿99.32	$0.4735 ₿0.0000075	$0.4532 ₿0.0000071	$1.53M ₿24.88	$18.35M ₿301.45	$6.04M ₿99.32
1434	Switch Token SWITCH	$0.0001276 ₿0.0000000020	-3.11	$6.04M ₿98.39	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$861.16 ₿0.01	$6.38M ₿104	$6.04M ₿98.39
1436	Eesee ESE	$0.009071 ₿0.00000014	-1.31	$6.03M ₿99.13	$0.009995 ₿0.00000015	$0.00902 ₿0.00000014	$313.55K ₿6.42	$6.88M ₿113.03	$6.03M ₿99.13
1437	PepeCoin PEPECOIN	$0.06193 ₿0.0000010	-2.79	$6.01M ₿97.95	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$138.81K ₿2.26	$6.67M ₿108.57	$6.01M ₿97.95
1441	LUKSO LYX	$0.1955 ₿0.0000031	-5.27	$5.97M ₿97.17	$0.2069 ₿0.0000032	$0.1938 ₿0.0000030	$100.77K ₿1.64	$8.23M ₿134.02	$5.97M ₿97.17
1442	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1444	SpaceChain (ERC-20) SPC	$0.01458 ₿0.00000023	-10.71	$5.94M ₿96.79	$0.0165 ₿0.00000025	$0.01456 ₿0.00000023	$18.01K ₿0.29	$8.82M ₿143.82	$5.94M ₿96.79
1445	Bitcoin Gold BTG	$0.3382 ₿0.0000055	2.64	$5.92M ₿96.55	$0.3383 ₿0.0000055	$0.2398 ₿0.0000037	$1.04K ₿0.06	$5.92M ₿96.55	$5.92M ₿96.55
1446	Hera Finance HERA	$1.28 ₿0.000020	-0.90	$5.91M ₿97.29	$1.47 ₿0.000023	$1.27 ₿0.000020	$29.11K ₿0.47	$12.75M ₿209.82	$5.91M ₿97.29
1448	Wexo WEXO	$0.01761 ₿0.00000028	-0.69	$5.87M ₿95.97	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$106.29K ₿1.74	$15.45M ₿252.57	$5.87M ₿95.97
1451	Galeon GALEON	$0.006196 ₿0.00000010	-2.28	$5.82M ₿94.33	$0.006345 ₿0.00000010	$0.006135 ₿0.000000098	$32.81K ₿0.52	$24.33M ₿394.51	$5.82M ₿94.33
1454	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1461	Marcopolo MAPO	$0.0009268 ₿0.000000015	-1.57	$5.75M ₿93.62	$0.0009543 ₿0.000000015	$0.0009257 ₿0.000000014	$288.62K ₿4.73	$8.99M ₿146.49	$5.75M ₿93.62
1464	Radio Caca RACA	$0.00001375 ₿0.00000000022	-0.94	$5.72M ₿93.16	$0.00001416 ₿0.00000000022	$0.00001337 ₿0.00000000021	$374.93K ₿48.67	$5.72M ₿93.16	$5.72M ₿93.16
1466	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.01*	$5.71M ₿89.92	$0.02041 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1469	I love puppies PUPPIES	$0.0000001343 ₿0.0000000000021	-10.33	$5.65M ₿91.98	$0.0000001498 ₿0.0000000000023	$0.0000001335 ₿0.0000000000021	$12.31M ₿200.39	$5.65M ₿91.98	$5.65M ₿91.98
1472	inSure DeFi SURE	$0.0002128 ₿0.0000000034	-50.34	$5.61M ₿91.54	$0.0004364 ₿0.0000000068	$0.0002111 ₿0.0000000034	$3.94 ₿0	$18.64M ₿304.19	$5.61M ₿91.54
1474	Manchester City Fan Token CITY	$0.4146 ₿0.0000067	-0.49	$5.59M ₿90.95	$0.4231 ₿0.0000068	$0.4054 ₿0.0000063	$2.08M ₿25.39	$8.19M ₿133.16	$5.59M ₿90.95
1476	Milady Meme Coin LADYS	$0.000000006266 ₿0.00000000000010	-4.98	$5.57M ₿90.91	$0.000000006724 ₿0.00000000000010	$0.000000006255 ₿0.00000000000010	$586.7K ₿9.59	$5.57M ₿90.91	$5.57M ₿90.91
1479	Minswap MIN	$0.003216 ₿0.000000052	0.17	$5.57M ₿91.3	$0.003256 ₿0.000000052	$0.003185 ₿0.000000049	$120.62K ₿1.89	$7.96M ₿130.42	$5.57M ₿91.3
1480	Upland SPARKLET	$0.01928 ₿0.00000031	0.15	$5.57M ₿90.72	$0.02046 ₿0.00000032	$0.01921 ₿0.00000029	$181.8K ₿3.04	$19.28M ₿314.11	$5.57M ₿90.72
1482	OORT OORT	$0.00716 ₿0.00000011	-2.27	$5.56M ₿90.65	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$72.33K ₿1.18	$14.31M ₿233.35	$5.56M ₿90.65
1494	Games for a Living GFAL	$0.001046 ₿0.000000016	-0.35	$5.5M ₿89.02	$0.001054 ₿0.000000017	$0.001036 ₿0.000000016	$342.71 ₿0.01	$10.47M ₿169.45	$5.5M ₿89.02
1501	Buying BUY	$0.008392 ₿0.00000013	0.19	$5.47M ₿88.93	$0.008395 ₿0.00000013	$0.008302 ₿0.00000013	$66.8K ₿1.06	$8.26M ₿134.17	$5.47M ₿88.93
1503	Joe Coin JOE	$0.005456 ₿0.000000088	-2.86	$5.46M ₿88.79	$0.005922 ₿0.000000093	$0.005453 ₿0.000000087	$116.21K ₿1.9	$5.46M ₿88.79	$5.46M ₿88.79
1508	Juventus Fan Token JUV	$0.3465 ₿0.0000056	1.56	$5.43M ₿87.39	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$10.72M ₿146.25	$6.96M ₿112.06	$5.43M ₿87.39
1514	Peapods Finance PEAS	$0.5382 ₿0.0000088	-4.54	$5.35M ₿87.24	$0.564 ₿0.0000088	$0.5376 ₿0.0000086	$6.53K ₿0.1	$5.35M ₿87.24	$5.35M ₿87.24
1516	LandWolf WOLF	$0.00000599 ₿0.000000000097	-10.80	$5.4M ₿88.15	$0.00000671 ₿0.00000000010	$0.000005969 ₿0.000000000097	$554.72K ₿8.99	$5.4M ₿88.15	$5.4M ₿88.15
1519	Comtech Gold CGO	$137.48 ₿0.0022	-1.21	$5.36M ₿87.66	$139.74 ₿0.0022	$136.94 ₿0.0021	$903.61K ₿14.71	$5.36M ₿87.66	$5.36M ₿87.66
1525	Obyte GBYTE	$5.69 ₿0.000083	11.72	$5.32M ₿78.39	$5.69 ₿0.000092	$4.81 ₿0.000076	$7.8K ₿0.13	$5.69M ₿83.91	$5.32M ₿78.39
1526	NAVI Protocol NAVX	$0.006505 ₿0.00000010	-1.99	$5.31M ₿86.32	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$355.02K ₿5.84	$6.51M ₿105.76	$5.31M ₿86.32
1535	MetFi METFI	$0.01635 ₿0.00000026	1.63	$5.25M ₿85.28	$0.01686 ₿0.00000026	$0.01604 ₿0.00000025	$26.97K ₿0.44	$7.34M ₿119.29	$5.25M ₿85.28
1538	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.31	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2723 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1540	KRYLL KRL	$0.1298 ₿0.0000021	-1.53	$5.23M ₿85.16	$0.1321 ₿0.0000021	$0.1298 ₿0.0000020	$45.11K ₿0.74	$6.42M ₿104.56	$5.23M ₿85.16
1542	NFPrompt NFP	$0.008173 ₿0.00000013	-2.45	$5.23M ₿85.06	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$3.86M ₿63.14	$8.18M ₿132.98	$5.23M ₿85.06
1545	PIVX PIVX	$0.04993 ₿0.00000081	-5.69	$5.19M ₿84.99	$0.05308 ₿0.00000083	$0.0495 ₿0.00000080	$1.49M ₿24.16	$5.19M ₿84.99	$5.19M ₿84.99
1548	Pangolin PNG	$0.02212 ₿0.00000036	-4.38	$5.17M ₿84.28	$0.02351 ₿0.00000037	$0.02209 ₿0.00000034	$463.02K ₿7.54	$11.9M ₿193.96	$5.17M ₿84.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}