$3.56T
Capitalisation boursière totale
$132.35B
Volume total
BTC 60.82%     ETH 9.53%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 1inch  1INCH $0.2223
₿0.0000081
-0.46 $308.97M
₿9.3K
$0.2277
₿0.0000085
$0.2207
₿0.0000080
$22.81M
₿675.32
$333.56M
₿12.17K
$308.97M
₿9.3K
Prévision du cours de 1inch (1inch)
238 Turbo  TURBO $0.00445
₿0.000000011
0.09 $307.36M
₿772.11
$0.004626
₿0.000000011
$0.004323
₿0.000000010
$54.22M
₿111.06
$307.36M
₿772.11
$307.36M
₿772.11
Prévision du cours de Turbo (turbo)
239 cat in a dogs world  MEW $0.003357
₿0.000000054
-1.96 $299.01M
₿4.85K
$0.003492
₿0.000000057
$0.003337
₿0.000000051
$37.92M
₿581.86
$299.01M
₿4.85K
$299.01M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
240 Safe  SAFE $0.4945
-1.09 $293.91M
$0.5073
₿0.
$0.4909
₿0.
$10.52M
₿0
$495.09M
$293.91M
Prévision du cours de Safe (safe)
242 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-1.33 $291M
₿0
$0.00000145
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.24M
₿0.49
$291M
$291M
₿0
Prévision du cours de Cheems Token (cheems)
243 BENQI Liquid Staked AVAX  SAVAX $26.41
₿0.00077
-1.29 $289.47M
₿5.14K
$27.35
₿0.00078
$26.18
₿0.00076
$3.92M
₿25.86
$289.47M
₿5.14K
$289.47M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
244 aBTC  ABTC $109,463
0.54 $287.93M
$110,311
$107,606
$516.05K
$287.93M
$287.93M
Prévision du cours de aBTC (abtc)
245 MANTRA DAO  OM $0.2948
₿0.000011
-3.32 $286.16M
₿9.66K
$0.318
₿0.000012
$0.2928
₿0.000010
$109.36M
₿1.2K
$493.8M
₿10.59K
$286.16M
₿9.66K
Prévision du cours de MANTRA DAO (om)
247 Venom  VENOM $0.1356
₿0.0000077
3.43 $282.34M
₿0
$0.1439
₿0.0000078
$0.1311
₿0.0000075
$2.57M
₿310.98
$989.34M
₿292.92
$282.34M
₿0
Prévision du cours de Venom (venom)
248 Kusama  KSM $17.01
₿0.00057
-1.65 $282.53M
₿5.2K
$17.47
₿0.00061
$16.87
₿0.00057
$12.45M
₿368.76
$282.53M
₿5.79K
$282.53M
₿5.2K
Prévision du cours de Kusama (ksm)
249 Peanut the Squirrel  PNUT $0.2792
-2.96 $279.23M
$0.3024
$0.2768
$143.69M
$279.23M
$279.23M
Prévision du cours de Peanut the Squirrel (pnut)
251 Compound Wrapped BTC  CWBTC $2,187.61
₿0.020
-0.51 $275.7M
₿6.64K
$2,216.14
₿0.020
$2,180.21
₿0.020
$0
₿0
$275.7M
₿6.64K
$275.7M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
253 Gigachad  GIGA $0.02867
₿0.000000018
5.31 $274.72M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$27.2M
₿3.62
$274.72M
₿172.88
$274.72M
₿172.88
Prévision du cours de Gigachad (giga)
254 Dash  DASH $22.07
₿0.00052
-2.53 $271.21M
₿6.22K
$22.78
₿0.00055
$21.98
₿0.00052
$24.01M
₿729.96
$271.26M
₿10.03K
$271.21M
₿6.22K
Prévision du cours de Dash (dash)
255 Frax Share  FRAX $2.97
₿0.000097
-3.02 $269.23M
₿7.69K
$3.2
₿0.00010
$2.96
₿0.000096
$19.39M
₿340.69
$296.14M
₿9.72K
$269.23M
₿7.69K
Prévision du cours de Frax Share (frax)
256 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $268.31M
$1
$0.9996
$11.15M
$268.31M
$268.31M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
258 BTSE Token  BTSE $1.65
₿0.000011
-0.03 $267.24M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.42M
₿0.06
$329.8M
₿2.22K
$267.24M
₿1.8K
Prévision du cours de BTSE Token (btse)
259 Mina Protocol  MINA $0.2137
₿0.000014
-0.01* $264.04M
₿16.15K
$0.221
₿0.000015
$0.2129
₿0.000014
$20.77M
₿546.62
$264.06M
₿17.07K
$264.04M
₿16.15K
Prévision du cours de Mina Protocol (mina)
260 Staked Frax Ether  SFRXETH $3,164.53
₿0.054
2.20 $260.28M
₿8.67K
$3,225.62
₿0.055
$3,091.9
₿0.054
$410.37K
₿11.36
$260.28M
₿8.67K
$260.28M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
261 LayerZero  ZRO $2.35
3.25 $259.31M
$2.39
$2.24
$44.12M
$2.33B
$259.31M
Prévision du cours de LayerZero (zro)
263 Theta Fuel  TFUEL $0.03664
₿0.0000015
-0.82 $255.29M
₿9.97K
$0.03706
₿0.0000017
$0.03622
₿0.0000015
$2.95M
₿865.08
$255.3M
₿9.97K
$255.29M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 MX Token  MX $2.69
₿0.000079
-0.38 $254.23M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.3M
₿907.8
$1.12B
₿34.19K
$254.23M
₿7.89K
Prévision du cours de MX Token (mx)
265 Decred  DCR $15.03
₿0.00036
-2.68 $253.23M
₿5.82K
$15.73
₿0.00037
$15
₿0.00036
$5.64M
₿45.63
$253.23M
₿7.65K
$253.23M
₿5.82K
Prévision du cours de Decred (dcr)
266 ETHPlus  ETH+ $2,948.75
2.04 $250.28M
$3,006.22
$2,875.38
$527.34K
$250.28M
$250.28M
Prévision du cours de ETHPlus (eth+)
267 Toshi  TOSHI $0.0005904
₿0.0000000083
-2.07 $248.38M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005855
₿0.0000000083
$18M
₿66.19
$248.38M
₿3.59K
$248.38M
₿3.59K
Prévision du cours de Toshi (toshi)
268 Golem  GLM $0.2465
₿0.0000076
-0.59 $246.55M
₿7.62K
$0.2524
₿0.0000080
$0.2455
₿0.0000076
$8.57M
₿224.55
$246.55M
₿7.62K
$246.55M
₿7.62K
Prévision du cours de Golem (glm)
269 Notcoin  NOT $0.002401
₿0.00000000054
-1.11 $246.16M
$0.002467
$0.002364
$29.02M
$246.16M
$246.16M
Prévision du cours de Notcoin (not)
270 SafePal  SFP $0.4897
₿0.000013
-0.82 $244.69M
₿6.03K
$0.498
₿0.000013
$0.4884
₿0.000012
$3.09M
₿283.26
$244.69M
₿6.52K
$244.69M
₿6.03K
Prévision du cours de SafePal (sfp)
271 Synthetix Network Token  SNX $0.713
₿0.000055
-1.91 $244.36M
₿18.2K
$0.7423
₿0.000059
$0.7083
₿0.000055
$24.21M
₿676.8
$244.67M
₿18.23K
$244.36M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
272 CHEX Token  CHEX $0.244
₿0.0000036
7.53 $243.66M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.69M
₿29.36
$243.66M
₿3.61K
$243.66M
₿3.61K
Prévision du cours de CHEX Token (chex)
273 Baby Doge Coin  BABYDOGE $0.000000001437
₿0.000000000000028
-0.80 $240.29M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000143
₿0.000000000000028
$13.35M
₿51.78
$602.63M
₿12.16K
$240.29M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
274 Convex Finance  CVX $2.92
₿0.000052
-3.33 $239.68M
₿4.28K
$3.12
₿0.000054
$2.89
₿0.000051
$15.47M
₿69.57
$292.04M
₿5.2K
$239.68M
₿4.28K
Prévision du cours de Convex Finance (cvx)
275 Zilliqa  ZIL $0.01216
₿0.00000046
-1.37 $238.4M
₿8.56K
$0.01251
₿0.00000048
$0.0121
₿0.00000046
$17.43M
₿447.52
$246.69M
₿8.92K
$238.4M
₿8.56K
Prévision du cours de Zilliqa (zil)
276 Qtum  QTUM $2.23
₿0.000072
0.10 $235.13M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$24.56M
₿1.31K
$239.9M
₿7.79K
$235.13M
₿7.59K
Prévision du cours de Qtum (qtum)
277 Arkham  ARKM $0.5522
₿0.000027
-2.75 $234.13M
₿5.49K
$0.5777
₿0.000030
$0.5495
₿0.000026
$75.13M
₿954.55
$552.29M
₿26.83K
$234.13M
₿5.49K
Prévision du cours de Arkham (arkm)
278 Treehouse ETH  TETH $3,386.93
1.83 $233.65M
$3,460.19
$3,315.41
$130.78K
$233.65M
$233.65M
Prévision du cours de Treehouse ETH (teth)
279 Moca Network  MOCA $0.08638
-1.03 $230.67M
$0.09259
$0.08583
$43.41M
$767.09M
$230.67M
Prévision du cours de Moca Network (moca)
280 ai16z  AI16Z $0.2086
-11.99 $229.42M
$0.2437
$0.2058
$112.33M
$229.42M
$229.42M
Prévision du cours de ai16z (ai16z)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
282 Astar  ASTR $0.02776
₿0.0000019
-1.20 $224.57M
₿11.16K
$0.02837
₿0.0000021
$0.02762
₿0.0000019
$8.48M
₿630.48
$234.01M
₿16.73K
$224.57M
₿11.16K
Prévision du cours de Astar (astr)
284 Oasis Network  ROSE $0.02987
₿0.0000017
-3.16 $220.36M
₿12.02K
$0.03127
₿0.0000018
$0.02975
₿0.0000017
$8.84M
₿495.64
$298.33M
₿17.86K
$220.36M
₿12.02K
Prévision du cours de Oasis Network (rose)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.55 $218.76M
$1.19
$1.18
$0
$218.76M
$218.76M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
286 GHO  GHO $0.9986
₿0.000014
0.05 $217.83M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.45M
₿59.52
$217.83M
₿676.45
$217.83M
₿676.45
Prévision du cours de GHO (gho)
287 Blur  BLUR $0.09138
₿0.0000074
-1.59 $216.66M
₿11.38K
$0.09417
₿0.0000080
$0.09063
₿0.0000073
$21.63M
₿715.12
$273.69M
₿22.31K
$216.66M
₿11.38K
Prévision du cours de Blur (blur)
288 Resolv USR  USR $0.9991
-0.03 $216.2M
$1.01
$0.9802
$14.53M
$216.2M
$216.2M
Prévision du cours de Resolv USR (usr)
290 BNB48 Club Token  KOGE $63.55
₿0.00022
0.11 $215.25M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$6.9B
₿0.92
$215.25M
₿772.81
$215.25M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
291 0x  ZRX $0.2522
₿0.0000094
-1.94 $213.97M
₿8.02K
$0.2632
₿0.000010
$0.2514
₿0.0000094
$43.6M
₿396.76
$252.2M
₿9.47K
$213.97M
₿8.02K
Prévision du cours de 0x (zrx)
292 Wrapped Beacon ETH  WBETH $3,001.13
₿0.052
1.46 $212.89M
₿3.71K
$3,077.54
₿0.053
$2,956.23
₿0.052
$9.14M
₿91.01
$212.89M
₿3.71K
$212.89M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
293 Neiro  NEIRO $0.0005045
-2.03 $211.62M
$0.0005345
$0.0005013
$150.93M
$211.62M
$211.62M
Prévision du cours de Neiro (neiro)
294 Wrapped Ether (Mantle Bridge)  WETH $2,816.87
₿0.050
1.99 $213.17M
₿0
$2,875.62
₿0.051
$2,756.02
₿0.050
$5.02M
₿272.2
$213.17M
$213.17M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
296 ZKsync  ZK $0.05658
₿0.0000055
-1.97 $207.49M
$0.05893
$0.05596
$28.63M
$1.19B
$207.49M
Prévision du cours de ZKsync (zk)
297 Basic Attention Token  BAT $0.1386
₿0.0000044
-1.77 $207.39M
₿6.64K
$0.1433
₿0.0000047
$0.1379
₿0.0000044
$16.09M
₿1.23K
$207.99M
₿6.67K
$207.39M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
298 Verus Coin  VRSC $2.62
₿0.000016
2.77 $206.77M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.68K
₿0.22
$206.79M
₿1.39K
$206.77M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
299 Gas  GAS $3.12
₿0.000093
-0.46 $203.16M
₿6.04K
$3.18
₿0.000096
$3.1
₿0.000092
$7.32M
₿233.74
$203.16M
₿6.04K
$203.16M
₿6.04K
Prévision du cours de Gas (gas)
300 IoTeX  IOTX $0.02141
₿0.0000011
-5.33 $201.91M
₿10.65K
$0.02308
₿0.0000011
$0.02125
₿0.0000010
$14.84M
₿697.64
$201.91M
₿10.71K
$201.91M
₿10.65K
Prévision du cours de IoTeX (iotx)
301 SwissBorg  BORG $0.205
₿0.0000036
-2.76 $201.7M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$482.05K
₿25.58
$201.7M
₿3.62K
$201.7M
₿3.62K
Prévision du cours de SwissBorg (borg)
302 Nervos Network  CKB $0.004283
₿0.00000052
-1.27 $199.35M
₿23.29K
$0.004399
₿0.00000054
$0.004222
₿0.00000043
$13.39M
₿4.81K
$202.6M
₿23.65K
$199.35M
₿23.29K
Prévision du cours de Nervos Network (ckb)
303 EURC  EURC $1.15
₿0.000015
0.52 $199.72M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$38.04M
₿24.04
$199.72M
₿765.5
$199.72M
₿765.5
Prévision du cours de EURC (eurc)
304 ORDI  ORDI $9.44
₿0.0010
0.09 $198.27M
₿21.06K
$9.72
₿0.0010
$9.33
₿0.00098
$57.89M
₿4.63K
$198.27M
₿21.06K
$198.27M
₿21.06K
Prévision du cours de ORDI (ordi)
307 Snek  SNEK $0.00265
₿0.000000016
-1.62 $197.58M
₿1.18K
$0.002791
₿0.000000017
$0.002638
₿0.000000015
$1.09M
₿18.49
$199.7M
₿1.22K
$197.58M
₿1.18K
Prévision du cours de Snek (snek)
308 Moo Deng  MOODENG $0.1985
-4.80 $196.3M
$0.215
$0.1971
$100.12M
$196.3M
$196.3M
Prévision du cours de Moo Deng (moodeng)
309 Tribe  TRIBE $0.4273
₿0.0000070
1.49 $194.52M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$165.41K
₿1.5
$427.5M
₿7.03K
$194.52M
₿3.2K
Prévision du cours de Tribe (tribe)
310 VeThor  VTHO $0.002148
₿0.000000056
-1.67 $194.15M
₿4.2K
$0.00223
₿0.000000057
$0.00214
₿0.000000055
$3.86M
₿47.93
$194.36M
$194.15M
₿4.2K
Prévision du cours de VeThor (vtho)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Prévision du cours de RCGE ($rcge)
311 ZetaChain  ZETA $0.2213
₿0.000024
-2.09 $194.14M
₿5.77K
$0.2303
₿0.000026
$0.2198
₿0.000024
$16.09M
₿599.93
$464.58M
₿51.2K
$194.14M
₿5.77K
Prévision du cours de ZetaChain (zeta)
312 CoW Protocol  COW $0.4045
₿0.0000034
-2.93 $193.38M
₿761.43
$0.422
₿0.0000036
$0.401
₿0.0000034
$31.9M
₿3.2
$403.5M
₿3.5K
$193.38M
₿761.43
Prévision du cours de CoW Protocol (cow)
313 USDa  USDA $0.9939
-0.10 $193.55M
$0.9958
$0.9937
$160.5
$193.55M
$193.55M
Prévision du cours de USDa (usda)
314 OriginTrail  TRAC $0.3875
₿0.000016
-2.79 $193.79M
₿6.61K
$0.4019
₿0.000016
$0.3866
₿0.000015
$3.52M
₿71.98
$193.96M
₿8.19K
$193.79M
₿6.61K
Prévision du cours de OriginTrail (trac)
316 Siacoin  SC $0.0034
₿0.00000013
-0.58 $190.5M
₿7.7K
$0.003473
₿0.00000013
$0.003385
₿0.00000013
$6.7M
₿107.11
$206.22M
₿7.7K
$190.5M
₿7.7K
Prévision du cours de Siacoin (sc)
317 yearn.finance  YFI $5,608.76
₿0.12
0.60 $189.57M
₿3.99K
$5,875.32
₿0.12
$5,552.77
₿0.11
$28.01M
₿614.29
$205.57M
₿4.39K
$189.57M
₿3.99K
Prévision du cours de yearn.finance (yfi)
319 Qubic  QUBIC $0.00000157
₿0.000000000089
-1.73 $188.72M
₿0
$0.000001659
₿0.000000000092
$0.00000157
₿0.000000000087
$3.68M
₿23.81
$231.96M
$188.72M
₿0
Prévision du cours de Qubic (qubic)
321 Celo  CELO $0.3297
₿0.000015
-2.12 $188.68M
₿8.11K
$0.3441
₿0.000016
$0.326
₿0.000015
$32.11M
₿367.79
$329.1M
₿15.2K
$188.68M
₿8.11K
Prévision du cours de Celo (celo)
323 Echelon Prime  PRIME $3.05
₿0.00033
0.02 $186.88M
₿12.61K
$3.16
₿0.00033
$3.04
₿0.00032
$4.89M
₿124.64
$338.93M
₿37.4K
$186.88M
₿12.61K
Prévision du cours de Echelon Prime (prime)
325 aixbt by Virtuals  AIXBT $0.1923
-1.53 $180.42M
$0.2013
$0.1853
$82.28M
$191.57M
$180.42M
Prévision du cours de aixbt by Virtuals (aixbt)
326 Harmony  ONE $0.01238
₿0.00000039
-2.34 $180.84M
₿4.84K
$0.01292
₿0.00000041
$0.01223
₿0.00000039
$15.04M
₿166.41
$180.86M
₿5.17K
$180.84M
₿4.84K
Prévision du cours de Harmony (one)
327 Stargate Finance  STG $0.1862
₿0.000010
-1.09 $180.71M
₿2.18K
$0.1905
₿0.000011
$0.1855
₿0.000010
$6.12M
₿270.9
$186.02M
₿10.68K
$180.71M
₿2.18K
Prévision du cours de Stargate Finance (stg)
328 Casper Network  CSPR $0.01371
₿0.00000051
2.16 $180.23M
₿6.18K
$0.01442
₿0.00000052
$0.01333
₿0.00000051
$6.78M
₿169.71
$186.6M
₿6.48K
$180.23M
₿6.18K
Prévision du cours de Casper Network (cspr)
329 Holo  HOT $0.001013
₿0.000000043
-1.76 $179.81M
₿7.76K
$0.001044
₿0.000000045
$0.001008
₿0.000000043
$7.18M
₿204.56
$179.81M
₿7.76K
$179.81M
₿7.76K
Prévision du cours de Holo (hot)
332 ICON  ICX $0.1667
₿0.0000045
1.01 $177.87M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$48.21M
₿69.6
$180.21M
₿4.52K
$177.87M
₿4.47K
Prévision du cours de ICON (icx)
334 Purr  PURR $0.2973
1.63 $177.28M
$0.3492
$0.2869
$39.77M
$177.28M
$177.28M
Prévision du cours de Purr (purr)
335 GMX  GMX $17.31
₿0.00054
-1.20 $175.85M
₿5.15K
$18.13
₿0.00056
$17.21
₿0.00054
$17.38M
₿345.74
$175.85M
₿5.15K
$175.85M
₿5.15K
Prévision du cours de GMX (gmx)
337 Polymesh  POLYX $0.1484
₿0.0000072
0.79 $173.58M
₿7.53K
$0.1532
₿0.0000078
$0.1461
₿0.0000071
$3.93M
₿667.48
$173.58M
₿7.53K
$173.58M
₿7.53K
Prévision du cours de Polymesh (polyx)
338 Elixir deUSD  DEUSD $0.9993
0.02 $172.32M
$0.9995
$0.999
$2.77M
$172.32M
$172.32M
Prévision du cours de Elixir deUSD (deusd)
340 EthereumPoW  ETHW $1.6
₿0.000074
4.48 $171.8M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$15.82M
₿377.55
$171.8M
₿8.04K
$171.8M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
341 aelf  ELF $0.2268
₿0.0000088
0.64 $171.2M
₿6.45K
$0.2273
₿0.0000091
$0.2251
₿0.0000088
$7.17M
₿92.01
$225.92M
₿8.83K
$171.2M
₿6.45K
Prévision du cours de aelf (elf)
342 Ankr  ANKR $0.01683
₿0.00000084
-1.25 $168.27M
₿8.45K
$0.0172
₿0.00000090
$0.01669
₿0.00000084
$13.65M
₿551.09
$168.27M
₿8.45K
$168.27M
₿8.45K
Prévision du cours de Ankr (ankr)
343 NXM  NXM $65.58
₿0.0010
2.06 $167.45M
₿4.21K
$66.97
₿0.0010
$64.15
₿0.0010
$0
₿0
$167.45M
₿4.21K
$167.45M
₿4.21K
Prévision du cours de NXM (nxm)
345 Bridged Ether (StarkGate)  ETH $2,808.19
₿0.050
1.82 $166.79M
₿0
$2,874.07
₿0.051
$2,746.83
₿0.050
$1.83M
₿290.99
$166.79M
$166.79M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
346 Chia  XCH $11.32
₿0.00053
-1.38 $165.41M
₿5.46K
$11.63
₿0.00054
$11.22
₿0.00052
$8.32M
₿357.21
$373.23M
₿16.65K
$165.41M
₿5.46K
Prévision du cours de Chia (xch)
349 Mask Network  MASK $1.65
₿0.000068
3.06 $165.45M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$206.34M
₿1.02K
$165.45M
₿6.86K
$165.45M
₿6.59K
Prévision du cours de Mask Network (mask)
350 CoinEx Token  CET $0.061
₿0.00000055
-3.31 $162.96M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$248.8K
₿1.51
$162.96M
₿112.18
$162.96M
₿1.61K
Prévision du cours de CoinEx Token (cet)
351 WOO Network  WOO $0.08465
₿0.0000058
-2.59 $161.27M
₿10.85K
$0.08861
₿0.0000061
$0.08365
₿0.0000058
$12.56M
₿352.03
$186.59M
₿13.1K
$161.27M
₿10.85K
Prévision du cours de WOO Network (woo)
352 Drift Protocol  DRIFT $0.5267
4.11 $162.11M
$0.5419
$0.5033
$38.46M
$526.04M
$162.11M
Prévision du cours de Drift Protocol (drift)
353 Horizen  ZEN $10.07
₿0.00016
-6.99 $161.87M
₿2.44K
$10.9
₿0.00016
$10.02
₿0.00016
$23.95M
₿215.31
$161.91M
₿2.44K
$161.87M
₿2.44K
Prévision du cours de Horizen (zen)
354 UXLINK  UXLINK $0.3933
-2.25 $160.85M
$0.4075
$0.3926
$15.93M
$393.31M
$160.85M
Prévision du cours de UXLINK (uxlink)
355 Zignaly  ZIG $0.1138
₿0.0000014
10.64 $159.86M
₿2.08K
$0.1141
₿0.0000015
$0.09977
₿0.0000014
$14.73M
₿151.07
$221.7M
₿2.88K
$159.86M
₿2.08K
Prévision du cours de Zignaly (zig)
356 GMT  GMT $0.05474
₿0.0000042
0.30 $159.9M
₿8.25K
$0.05647
₿0.0000046
$0.05335
₿0.0000041
$28.63M
₿2.37K
$278.65M
₿22.95K
$159.9M
₿8.25K
Prévision du cours de GMT (gmt)
357 Wemix Token  WEMIX $0.3787
₿0.000028
-11.78 $159.69M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$4.9M
₿115.52
$204.93M
₿27.64K
$159.69M
₿10.28K
Prévision du cours de Wemix Token (wemix)
358 Instadapp  FLUID $4.06
₿0.000028
-6.75 $159.94M
₿512.01
$4.39
₿0.000029
$4.04
₿0.000028
$2.57M
₿0.61
$405.57M
₿2.85K
$159.94M
₿512.01
Prévision du cours de Instadapp (fluid)
359 DigiByte  DGB $0.008995
₿0.00000022
-2.36 $159.52M
₿3.85K
$0.009358
₿0.00000023
$0.008966
₿0.00000022
$3.14M
₿165.21
$159.55M
₿4.78K
$159.52M
₿3.85K
Prévision du cours de DigiByte (dgb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici