$3.39T
Capitalisation boursière totale
$179.39B
Volume total
BTC 61.69%     ETH 9.01%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 SuperFarm  SUPER $0.6214
₿0.000015
-6.88 $280.49M
₿7.2K
$0.6708
₿0.000017
$0.5993
₿0.000015
$20.16M
₿170.02
$620.98M
₿15.93K
$280.49M
₿7.2K
Prévision du cours de SuperFarm (super)
241 aBTC  ABTC $105,217
0.59 $276.76M
$106,741
$100,467
$513.17K
$276.76M
$276.76M
Prévision du cours de aBTC (abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $276.58M
$1
$0.9995
$39.71M
$276.58M
$276.58M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
243 1inch  1INCH $0.1918
₿0.0000081
-7.30 $266.54M
₿9.3K
$0.2069
₿0.0000085
$0.1864
₿0.0000080
$29.45M
₿675.32
$287.74M
₿12.17K
$266.54M
₿9.3K
Prévision du cours de 1inch (1inch)
244 Compound Wrapped BTC  CWBTC $2,111.75
₿0.020
-1.60 $266.19M
₿6.64K
$2,147.37
₿0.020
$2,068.04
₿0.020
$0
₿0
$266.19M
₿6.64K
$266.19M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
245 BTSE Token  BTSE $1.63
₿0.000011
0.35 $264.59M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.4M
₿0.06
$326.54M
₿2.22K
$264.59M
₿1.8K
Prévision du cours de BTSE Token (btse)
246 pumpBTC  PUMPBTC $101,649
-2.26 $264.45M
$105,789
$95,641
$6.49K
$264.45M
$264.45M
Prévision du cours de pumpBTC (pumpbtc)
248 Safe  SAFE $0.4324
-6.05 $256.64M
$0.462
₿0.
$0.4216
₿0.
$10.25M
₿0
$432.31M
$256.64M
Prévision du cours de Safe (safe)
250 Turbo  TURBO $0.0037
₿0.000000011
-7.09 $255.19M
₿772.11
$0.003982
₿0.000000011
$0.003495
₿0.000000010
$71.67M
₿111.06
$255.19M
₿772.11
$255.19M
₿772.11
Prévision du cours de Turbo (turbo)
251 BENQI Liquid Staked AVAX  SAVAX $23.06
₿0.00077
-7.28 $252.71M
₿5.14K
$24.87
₿0.00078
$22.39
₿0.00076
$2.2M
₿25.86
$252.71M
₿5.14K
$252.71M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
252 cat in a dogs world  MEW $0.002815
₿0.000000054
-7.44 $250.32M
₿4.85K
$0.003046
₿0.000000057
$0.002732
₿0.000000051
$35.91M
₿581.86
$250.32M
₿4.85K
$250.32M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
253 Decred  DCR $14.78
₿0.00036
0.05 $249.15M
₿5.82K
$14.87
₿0.00037
$14.13
₿0.00036
$4.42M
₿45.63
$249.16M
₿7.65K
$249.15M
₿5.82K
Prévision du cours de Decred (dcr)
254 Dash  DASH $20.23
₿0.00052
-3.45 $248.68M
₿6.22K
$20.98
₿0.00055
$19.66
₿0.00052
$21.61M
₿729.96
$248.69M
₿10.03K
$248.68M
₿6.22K
Prévision du cours de Dash (dash)
255 Kusama  KSM $14.93
₿0.00057
-3.72 $248.26M
₿5.2K
$15.65
₿0.00061
$14.45
₿0.00057
$15.75M
₿368.76
$248.28M
₿5.79K
$248.26M
₿5.2K
Prévision du cours de Kusama (ksm)
256 MANTRA DAO  OM $0.2554
₿0.000011
-6.79 $247.89M
₿9.66K
$0.2747
₿0.000012
$0.2448
₿0.000010
$89.96M
₿1.2K
$427.71M
₿10.59K
$247.89M
₿9.66K
Prévision du cours de MANTRA DAO (om)
260 MX Token  MX $2.49
₿0.000079
-6.96 $235.14M
₿7.89K
$2.68
₿0.000084
$2.45
₿0.000070
$10.95M
₿907.8
$1.04B
₿34.19K
$235.14M
₿7.89K
Prévision du cours de MX Token (mx)
261 Staked Frax Ether  SFRXETH $2,843.19
₿0.054
-6.31 $232.92M
₿8.67K
$3,034.7
₿0.055
$2,772.91
₿0.054
$218.7K
₿11.36
$232.92M
₿8.67K
$232.92M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
262 Frax Share  FRAX $2.56
₿0.000097
-7.09 $232.57M
₿7.69K
$2.77
₿0.00010
$2.48
₿0.000096
$15.63M
₿340.69
$255.74M
₿9.72K
$232.57M
₿7.69K
Prévision du cours de Frax Share (frax)
263 Theta Fuel  TFUEL $0.03307
₿0.0000015
-7.01 $230.57M
₿9.97K
$0.03564
₿0.0000017
$0.03186
₿0.0000015
$4.61M
₿865.08
$230.57M
₿9.97K
$230.57M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 SafePal  SFP $0.457
₿0.000013
-3.41 $228.46M
₿6.03K
$0.4738
₿0.000013
$0.4502
₿0.000012
$4.77M
₿283.26
$228.46M
₿6.52K
$228.46M
₿6.03K
Prévision du cours de SafePal (sfp)
265 Peanut the Squirrel  PNUT $0.2261
-7.75 $226.25M
$0.2452
$0.2142
$169.95M
$226.25M
$226.25M
Prévision du cours de Peanut the Squirrel (pnut)
266 Mina Protocol  MINA $0.1816
₿0.000014
-7.75 $224.68M
₿16.15K
$0.1973
₿0.000015
$0.1771
₿0.000014
$24.55M
₿546.62
$224.68M
₿17.07K
$224.68M
₿16.15K
Prévision du cours de Mina Protocol (mina)
267 Golem  GLM $0.2237
₿0.0000076
-4.66 $223.66M
₿7.62K
$0.2349
₿0.0000080
$0.221
₿0.0000076
$11.71M
₿224.55
$223.66M
₿7.62K
$223.66M
₿7.62K
Prévision du cours de Golem (glm)
268 ETHPlus  ETH+ $2,643.61
-6.60 $222.72M
$2,830.51
$2,577.64
$452.51K
$222.72M
$222.72M
Prévision du cours de ETHPlus (eth+)
269 Toshi  TOSHI $0.0005246
₿0.0000000083
-3.79 $220.27M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005028
₿0.0000000083
$25.82M
₿66.19
$220.27M
₿3.59K
$220.27M
₿3.59K
Prévision du cours de Toshi (toshi)
270 GHO  GHO $0.9987
₿0.000014
0.01* $218.77M
₿676.45
$0.9992
₿0.000014
$0.9979
₿0.000014
$9.86M
₿59.52
$218.77M
₿676.45
$218.77M
₿676.45
Prévision du cours de GHO (gho)
271 Gigachad  GIGA $0.02267
₿0.000000018
-19.58 $217.74M
₿172.88
$0.0287
₿0.000000022
$0.02175
₿0.000000016
$21.76M
₿3.62
$217.74M
₿172.88
$217.74M
₿172.88
Prévision du cours de Gigachad (giga)
272 LayerZero  ZRO $1.96
-7.09 $217.45M
$2.11
$1.86
$67.38M
$1.96B
$217.45M
Prévision du cours de LayerZero (zro)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.25 $216.43M
$1.2
$1.19
$0
$216.43M
$216.43M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
274 CHEX Token  CHEX $0.2161
₿0.0000036
-3.76 $216.31M
₿3.61K
$0.2245
₿0.0000036
$0.1886
₿0.0000033
$2.69M
₿29.36
$216.31M
₿3.61K
$216.31M
₿3.61K
Prévision du cours de CHEX Token (chex)
275 BNB48 Club Token  KOGE $63.55
₿0.00022
0.06 $215.32M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.49B
₿0.92
$215.32M
₿772.81
$215.32M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
276 Convex Finance  CVX $2.61
₿0.000052
-2.21 $213.9M
₿4.28K
$2.68
₿0.000054
$2.5
₿0.000051
$15.16M
₿69.57
$260.62M
₿5.2K
$213.9M
₿4.28K
Prévision du cours de Convex Finance (cvx)
277 Zilliqa  ZIL $0.01088
₿0.00000046
-5.45 $213.56M
₿8.56K
$0.01151
₿0.00000048
$0.0107
₿0.00000046
$24.41M
₿447.52
$220.99M
₿8.92K
$213.56M
₿8.56K
Prévision du cours de Zilliqa (zil)
278 Qtum  QTUM $2.01
₿0.000072
-5.57 $212.65M
₿7.59K
$2.13
₿0.000075
$1.96
₿0.000065
$28.6M
₿1.31K
$216.95M
₿7.79K
$212.65M
₿7.59K
Prévision du cours de Qtum (qtum)
280 Baby Doge Coin  BABYDOGE $0.000000001254
₿0.000000000000028
-5.00 $210.31M
₿4.18K
$0.000000001321
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.18M
₿51.78
$527.46M
₿12.16K
$210.31M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
281 Resolv USR  USR $0.9996
-0.09 $209.28M
$1.01
$0.9844
$4.24M
$209.28M
$209.28M
Prévision du cours de Resolv USR (usr)
282 Treehouse ETH  TETH $3,048.81
-6.66 $208.33M
$3,266.23
$2,974.32
$686.21K
$208.33M
$208.33M
Prévision du cours de Treehouse ETH (teth)
283 Synthetix Network Token  SNX $0.6059
₿0.000055
-7.61 $208.15M
₿18.2K
$0.6558
₿0.000059
$0.5949
₿0.000055
$23.29M
₿676.8
$208.41M
₿18.23K
$208.15M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
284 Notcoin  NOT $0.00203
₿0.00000000054
-7.82 $208.08M
$0.002204
$0.00196
$37.34M
$208.08M
$208.08M
Prévision du cours de Notcoin (not)
285 IoTeX  IOTX $0.02176
₿0.0000011
5.11 $205.55M
₿10.65K
$0.02199
₿0.0000011
$0.02023
₿0.0000010
$22.93M
₿697.64
$205.55M
₿10.71K
$205.55M
₿10.65K
Prévision du cours de IoTeX (iotx)
286 Astar  ASTR $0.02501
₿0.0000019
-3.87 $202.22M
₿11.16K
$0.02605
₿0.0000021
$0.0244
₿0.0000019
$17.32M
₿630.48
$210.71M
₿16.73K
$202.22M
₿11.16K
Prévision du cours de Astar (astr)
287 Verus Coin  VRSC $2.56
₿0.000016
0.68 $201.63M
₿1.15K
$2.56
₿0.000017
$2.44
₿0.000014
$9.23K
₿0.22
$201.67M
₿1.39K
$201.63M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
288 Moca Network  MOCA $0.07521
-7.94 $201.05M
$0.08174
$0.07359
$30.22M
$668.61M
$201.05M
Prévision du cours de Moca Network (moca)
289 Tribe  TRIBE $0.4401
₿0.0000070
8.39 $200.27M
₿3.2K
$0.4556
₿0.0000072
$0.4051
₿0.0000069
$167.6K
₿1.5
$440.14M
₿7.03K
$200.27M
₿3.2K
Prévision du cours de Tribe (tribe)
291 Arkham  ARKM $0.4654
₿0.000027
-7.57 $197.39M
₿5.49K
$0.5044
₿0.000030
$0.4515
₿0.000026
$95.55M
₿954.55
$465.62M
₿26.83K
$197.39M
₿5.49K
Prévision du cours de Arkham (arkm)
292 EURC  EURC $1.15
₿0.000015
-0.29 $194.63M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$68.44M
₿24.04
$194.63M
₿765.5
$194.63M
₿765.5
Prévision du cours de EURC (eurc)
293 0x  ZRX $0.2283
₿0.0000094
-4.63 $193.77M
₿8.02K
$0.2394
₿0.000010
$0.222
₿0.0000094
$45.46M
₿396.76
$228.4M
₿9.47K
$193.77M
₿8.02K
Prévision du cours de 0x (zrx)
294 USDa  USDA $0.9936
0.19 $193.48M
$0.9937
$0.9916
$61.09
$193.48M
$193.48M
Prévision du cours de USDa (usda)
295 Wrapped Beacon ETH  WBETH $2,710.51
₿0.052
-6.33 $192.28M
₿3.71K
$2,893.66
₿0.053
$2,643.88
₿0.052
$9.79M
₿91.01
$192.28M
₿3.71K
$192.28M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
296 Wrapped Ether (Mantle Bridge)  WETH $2,530.64
₿0.050
-6.41 $191.45M
₿0
$2,703.82
₿0.051
$2,457.36
₿0.050
$9.51M
₿272.2
$191.45M
$191.45M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
297 Blur  BLUR $0.08048
₿0.0000074
-6.22 $191.34M
₿11.38K
$0.08583
₿0.0000080
$0.07831
₿0.0000073
$29.94M
₿715.12
$241.41M
₿22.31K
$191.34M
₿11.38K
Prévision du cours de Blur (blur)
298 SwissBorg  BORG $0.1934
₿0.0000036
-4.36 $190.08M
₿3.62K
$0.2028
₿0.0000038
$0.1881
₿0.0000035
$330.03K
₿25.58
$190.08M
₿3.62K
$190.08M
₿3.62K
Prévision du cours de SwissBorg (borg)
299 ai16z  AI16Z $0.1728
-4.20 $190.12M
$0.1804
$0.1549
$101.63M
$190.12M
$190.12M
Prévision du cours de ai16z (ai16z)
301 Basic Attention Token  BAT $0.1263
₿0.0000044
-3.61 $189.04M
₿6.64K
$0.1312
₿0.0000047
$0.1233
₿0.0000044
$22.15M
₿1.23K
$189.59M
₿6.67K
$189.04M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
302 Oasis Network  ROSE $0.02541
₿0.0000017
-6.22 $187.77M
₿12.02K
$0.02717
₿0.0000018
$0.02487
₿0.0000017
$9.78M
₿495.64
$254.18M
₿17.86K
$187.77M
₿12.02K
Prévision du cours de Oasis Network (rose)
303 Gas  GAS $2.87
₿0.000093
-3.80 $187.01M
₿6.04K
$2.99
₿0.000096
$2.71
₿0.000092
$6.4M
₿233.74
$187.01M
₿6.04K
$187.01M
₿6.04K
Prévision du cours de Gas (gas)
306 ZKsync  ZK $0.04921
₿0.0000055
-6.99 $180.74M
$0.05298
$0.04776
$37.25M
$1.03B
$180.74M
Prévision du cours de ZKsync (zk)
307 OriginTrail  TRAC $0.3622
₿0.000016
-7.99 $180.96M
₿6.61K
$0.3936
₿0.000016
$0.348
₿0.000015
$3.33M
₿71.98
$181.13M
₿8.19K
$180.96M
₿6.61K
Prévision du cours de OriginTrail (trac)
308 Qubic  QUBIC $0.0000015
₿0.000000000089
1.74 $179.94M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.19M
₿23.81
$221.17M
$179.94M
₿0
Prévision du cours de Qubic (qubic)
309 VeThor  VTHO $0.001977
₿0.000000056
-3.51 $178.81M
₿4.2K
$0.002051
₿0.000000057
$0.001908
₿0.000000055
$4.68M
₿47.93
$179.15M
$178.81M
₿4.2K
Prévision du cours de VeThor (vtho)
312 Nervos Network  CKB $0.003689
₿0.00000052
-5.97 $172.29M
₿23.29K
$0.003928
₿0.00000054
$0.003593
₿0.00000043
$18.67M
₿4.81K
$175.09M
₿23.65K
$172.29M
₿23.29K
Prévision du cours de Nervos Network (ckb)
313 yearn.finance  YFI $5,094.24
₿0.12
-5.80 $172.18M
₿3.99K
$5,408.04
₿0.12
$5,013.12
₿0.11
$27.22M
₿614.29
$186.71M
₿4.39K
$172.18M
₿3.99K
Prévision du cours de yearn.finance (yfi)
314 Wemix Token  WEMIX $0.4065
₿0.000028
-0.15 $171.69M
₿10.28K
$0.4101
₿0.000030
$0.3832
₿0.000028
$2.77M
₿115.52
$220.32M
₿27.64K
$171.69M
₿10.28K
Prévision du cours de Wemix Token (wemix)
315 Elixir deUSD  DEUSD $0.9989
-0.03 $171.31M
$0.9993
$0.9989
$5.4M
$171.31M
$171.31M
Prévision du cours de Elixir deUSD (deusd)
316 Siacoin  SC $0.003055
₿0.00000013
-5.05 $171.22M
₿7.7K
$0.003225
₿0.00000013
$0.003008
₿0.00000013
$6.78M
₿107.11
$185.38M
₿7.7K
$171.22M
₿7.7K
Prévision du cours de Siacoin (sc)
317 Neiro  NEIRO $0.0004037
-8.24 $169.79M
$0.0004401
$0.0003837
$148.25M
$169.79M
$169.79M
Prévision du cours de Neiro (neiro)
318 ZetaChain  ZETA $0.1928
₿0.000024
-5.47 $169.22M
₿5.77K
$0.2046
₿0.000026
$0.1875
₿0.000024
$25.41M
₿599.93
$404.95M
₿51.2K
$169.22M
₿5.77K
Prévision du cours de ZetaChain (zeta)
319 Snek  SNEK $0.002242
₿0.000000016
-10.03 $167.12M
₿1.18K
$0.002492
₿0.000000017
$0.002242
₿0.000000015
$1.87M
₿18.49
$168.91M
₿1.22K
$167.12M
₿1.18K
Prévision du cours de Snek (snek)
322 Celo  CELO $0.2902
₿0.000015
-5.77 $166.52M
₿8.11K
$0.3081
₿0.000016
$0.2811
₿0.000015
$41.12M
₿367.79
$290.44M
₿15.2K
$166.52M
₿8.11K
Prévision du cours de Celo (celo)
325 CoW Protocol  COW $0.3425
₿0.0000034
-6.53 $164.29M
₿761.43
$0.3688
₿0.0000036
$0.3347
₿0.0000034
$29.64M
₿3.2
$342.37M
₿3.5K
$164.29M
₿761.43
Prévision du cours de CoW Protocol (cow)
327 ORDI  ORDI $7.77
₿0.0010
-6.89 $163.14M
₿21.06K
$8.37
₿0.0010
$7.41
₿0.00098
$93.62M
₿4.63K
$163.14M
₿21.06K
$163.14M
₿21.06K
Prévision du cours de ORDI (ordi)
328 Stargate Finance  STG $0.1678
₿0.000010
-5.24 $163M
₿2.18K
$0.1773
₿0.000011
$0.1659
₿0.000010
$8.73M
₿270.9
$167.79M
₿10.68K
$163M
₿2.18K
Prévision du cours de Stargate Finance (stg)
330 aelf  ELF $0.2121
₿0.0000088
-4.48 $162.33M
₿6.45K
$0.2222
₿0.0000091
$0.211
₿0.0000088
$6.84M
₿92.01
$211.4M
₿8.83K
$162.33M
₿6.45K
Prévision du cours de aelf (elf)
333 CoinEx Token  CET $0.06002
₿0.00000055
-0.78 $162.89M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$157.87K
₿1.51
$162.89M
₿112.18
$162.89M
₿1.61K
Prévision du cours de CoinEx Token (cet)
336 aixbt by Virtuals  AIXBT $0.1684
-7.63 $158.81M
$0.1825
$0.1573
$131.42M
$168.51M
$158.81M
Prévision du cours de aixbt by Virtuals (aixbt)
337 Kinesis Gold  KAU $110.32
₿0.0011
1.28 $158.39M
₿1.53K
$110.79
₿0.0011
$108.7
₿0.0010
$130.99M
₿9.1
$158.39M
$158.39M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
338 Rekt  REKT $0.0000003749
-1.56 $157.65M
$0.0000003926
$0.0000003554
$2.54M
$157.65M
$157.65M
Prévision du cours de Rekt (rekt)
339 Holo  HOT $0.0008864
₿0.000000043
-6.81 $157.57M
₿7.76K
$0.0009514
₿0.000000045
$0.0008679
₿0.000000043
$8.75M
₿204.56
$157.57M
₿7.76K
$157.57M
₿7.76K
Prévision du cours de Holo (hot)
340 Moo Deng  MOODENG $0.1586
-10.20 $157.2M
$0.1767
$0.1529
$120.39M
$157.2M
$157.2M
Prévision du cours de Moo Deng (moodeng)
341 Echelon Prime  PRIME $2.56
₿0.00033
-8.50 $156.9M
₿12.61K
$2.82
₿0.00033
$2.47
₿0.00032
$7.18M
₿124.64
$284.56M
₿37.4K
$156.9M
₿12.61K
Prévision du cours de Echelon Prime (prime)
342 aura  AURA $0.1621
-11.05 $158.12M
$0.2081
$0.1167
$58.46M
$158.12M
$158.12M
Prévision du cours de aura (aura)
344 Chia  XCH $10.58
₿0.00053
-1.94 $154.71M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$9.47M
₿357.21
$349.1M
₿16.65K
$154.71M
₿5.46K
Prévision du cours de Chia (xch)
345 Instadapp  FLUID $3.9
₿0.000028
-9.82 $153.77M
₿512.01
$4.33
₿0.000029
$3.82
₿0.000028
$2.35M
₿0.61
$389.91M
₿2.85K
$153.77M
₿512.01
Prévision du cours de Instadapp (fluid)
347 Polymesh  POLYX $0.1302
₿0.0000072
-6.14 $152.41M
₿7.53K
$0.1391
₿0.0000078
$0.127
₿0.0000071
$4.52M
₿667.48
$152.41M
₿7.53K
$152.41M
₿7.53K
Prévision du cours de Polymesh (polyx)
348 Harmony  ONE $0.01041
₿0.00000039
-5.92 $152.42M
₿4.84K
$0.01107
₿0.00000041
$0.0101
₿0.00000039
$12.66M
₿166.41
$152.46M
₿5.17K
$152.42M
₿4.84K
Prévision du cours de Harmony (one)
349 GMX  GMX $14.96
₿0.00054
-4.47 $152.12M
₿5.15K
$15.69
₿0.00056
$14.58
₿0.00054
$14.94M
₿345.74
$152.12M
₿5.15K
$152.12M
₿5.15K
Prévision du cours de GMX (gmx)
350 Ankr  ANKR $0.01511
₿0.00000084
-5.82 $151.31M
₿8.45K
$0.01608
₿0.00000090
$0.01484
₿0.00000084
$20.14M
₿551.09
$151.31M
₿8.45K
$151.31M
₿8.45K
Prévision du cours de Ankr (ankr)
351 EthereumPoW  ETHW $1.4
₿0.000074
-3.02 $150.79M
₿8.04K
$1.45
₿0.000079
$1.33
₿0.000074
$13.11M
₿377.55
$150.79M
₿8.04K
$150.79M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
352 Bridged Ether (StarkGate)  ETH $2,537.09
₿0.050
-5.98 $150.69M
₿0
$2,699.62
₿0.051
$2,467.38
₿0.050
$436.51K
₿290.99
$150.69M
$150.69M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
353 Casper Network  CSPR $0.01139
₿0.00000051
-8.23 $150.07M
₿6.18K
$0.01244
₿0.00000052
$0.01094
₿0.00000051
$8.25M
₿169.71
$155.38M
₿6.48K
$150.07M
₿6.18K
Prévision du cours de Casper Network (cspr)
354 NXM  NXM $58.97
₿0.0010
-5.74 $150.39M
₿4.21K
$62.58
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.39M
₿4.21K
$150.39M
₿4.21K
Prévision du cours de NXM (nxm)
356 Purr  PURR $0.2463
-9.49 $147.03M
$0.2747
$0.214
$47.76M
$147.03M
$147.03M
Prévision du cours de Purr (purr)
359 ICON  ICX $0.1368
₿0.0000045
-11.81 $145.99M
₿4.47K
$0.1553
₿0.0000047
$0.1367
₿0.0000045
$9.42M
₿69.6
$147.91M
₿4.52K
$145.99M
₿4.47K
Prévision du cours de ICON (icx)
361 Zano  ZANO $9.7
₿0.000052
-4.00 $143.83M
₿740.27
$10.17
₿0.000052
$9.71
₿0.000050
$1.41M
₿1.57
$143.83M
$143.83M
₿740.27
Prévision du cours de Zano (zano)
362 DigiByte  DGB $0.008087
₿0.00000022
-5.63 $143.46M
₿3.85K
$0.008573
₿0.00000023
$0.007894
₿0.00000022
$3.18M
₿165.21
$143.46M
₿4.78K
$143.46M
₿3.85K
Prévision du cours de DigiByte (dgb)
363 XYO Network  XYO $0.01025
₿0.00000014
-1.01 $142.81M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$18.31M
₿32.02
$142.81M
₿2.03K
$142.81M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 STASIS EURO  EURS $1.15
₿0.000016
-0.34 $142.8M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$80.59K
₿8.53
$142.8M
₿2K
$142.8M
₿2K
365 UXLINK  UXLINK $0.3489
-5.94 $142.64M
$0.3711
$0.3414
$24.52M
$348.8M
$142.64M
Prévision du cours de UXLINK (uxlink)
366 Euler  EUL $7.65
₿0.000083
-4.65 $142.92M
₿1.57K
$8.03
₿0.000085
$7.51
₿0.000080
$3.51M
₿5.43
$207.92M
₿2.28K
$142.92M
₿1.57K
Prévision du cours de Euler (eul)
367 Threshold Network  T $0.01407
₿0.00000067
-3.56 $142.58M
₿6.56K
$0.01462
₿0.00000072
$0.01378
₿0.00000067
$8.53M
₿595.3
$157.02M
₿7.5K
$142.58M
₿6.56K
Prévision du cours de Threshold Network (t)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici