$3.39T
Capitalisation boursière totale
$63.54B
Volume total
BTC 61.64%     ETH 8.97%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Livepeer  LPT $6.82
₿0.00022
1.51 $283.11M
₿7.03K
$6.93
₿0.00024
$6.71
₿0.00022
$23.12M
₿341.58
$283.11M
₿7.03K
$283.11M
₿7.03K
Prévision du cours de Livepeer (lpt)
240 Creditcoin  CTC $0.6174
₿0.000011
-0.14 $280.35M
₿3.77K
$0.6325
₿0.000012
$0.6169
₿0.000011
$4.44M
₿123.77
$370.17M
₿6.95K
$280.35M
₿3.77K
Prévision du cours de Creditcoin (ctc)
242 SuperFarm  SUPER $0.6086
₿0.000015
-0.23 $275.28M
₿7.2K
$0.6295
₿0.000017
$0.6067
₿0.000015
$8.31M
₿170.02
$609.45M
₿15.93K
$275.28M
₿7.2K
Prévision du cours de SuperFarm (super)
243 Compound Wrapped BTC  CWBTC $2,107.72
₿0.020
0.06 $265.72M
₿6.64K
$2,130.6
₿0.020
$2,106.37
₿0.020
$0
₿0
$265.72M
₿6.64K
$265.72M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
244 1inch  1INCH $0.1912
₿0.0000081
-0.21 $265.64M
₿9.3K
$0.1963
₿0.0000085
$0.1911
₿0.0000080
$9.36M
₿675.32
$286.78M
₿12.17K
$265.64M
₿9.3K
Prévision du cours de 1inch (1inch)
245 pumpBTC  PUMPBTC $101,314
-1.44 $263.94M
$103,721
$99,492
$709.44
$263.94M
$263.94M
Prévision du cours de pumpBTC (pumpbtc)
247 Safe  SAFE $0.4322
2.81 $256.27M
$0.4402
₿0.
$0.4204
₿0.
$6.97M
₿0
$431.68M
$256.27M
Prévision du cours de Safe (safe)
249 Turbo  TURBO $0.003656
₿0.000000011
0.82 $252.06M
₿772.11
$0.003775
₿0.000000011
$0.003626
₿0.000000010
$22.2M
₿111.06
$252.06M
₿772.11
$252.06M
₿772.11
Prévision du cours de Turbo (turbo)
250 BENQI Liquid Staked AVAX  SAVAX $22.87
₿0.00077
0.26 $251.38M
₿5.14K
$23.28
₿0.00078
$22.74
₿0.00076
$1.69M
₿25.86
$251.38M
₿5.14K
$251.38M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
251 Decred  DCR $14.89
₿0.00036
-1.06 $251.1M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.68M
₿45.63
$251.1M
₿7.65K
$251.1M
₿5.82K
Prévision du cours de Decred (dcr)
252 cat in a dogs world  MEW $0.002821
₿0.000000054
2.50 $250.84M
₿4.85K
$0.002921
₿0.000000057
$0.00275
₿0.000000051
$12.79M
₿581.86
$250.84M
₿4.85K
$250.84M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
253 MANTRA DAO  OM $0.2567
₿0.000011
-2.19 $249.31M
₿9.66K
$0.2733
₿0.000012
$0.2567
₿0.000010
$42.43M
₿1.2K
$430.11M
₿10.59K
$249.31M
₿9.66K
Prévision du cours de MANTRA DAO (om)
254 Dash  DASH $20.05
₿0.00052
-0.25 $246.87M
₿6.22K
$20.41
₿0.00055
$20.08
₿0.00052
$8.97M
₿729.96
$246.88M
₿10.03K
$246.87M
₿6.22K
Prévision du cours de Dash (dash)
257 Kusama  KSM $14.5
₿0.00057
-0.46 $241.36M
₿5.2K
$14.94
₿0.00061
$14.51
₿0.00057
$6.7M
₿368.76
$241.38M
₿5.79K
$241.36M
₿5.2K
Prévision du cours de Kusama (ksm)
259 MX Token  MX $2.52
₿0.000079
0.87 $237.64M
₿7.89K
$2.53
₿0.000084
$2.49
₿0.000070
$3.54M
₿907.8
$1.05B
₿34.19K
$237.64M
₿7.89K
Prévision du cours de MX Token (mx)
260 Frax Share  FRAX $2.6
₿0.000097
-1.16 $235.58M
₿7.69K
$2.67
₿0.00010
$2.6
₿0.000096
$7.59M
₿340.69
$259.05M
₿9.72K
$235.58M
₿7.69K
Prévision du cours de Frax Share (frax)
261 CHEX Token  CHEX $0.2342
₿0.0000036
11.72 $234.75M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$2.75M
₿29.36
$234.75M
₿3.61K
$234.75M
₿3.61K
Prévision du cours de CHEX Token (chex)
262 SafePal  SFP $0.4625
₿0.000013
1.54 $231.45M
₿6.03K
$0.467
₿0.000013
$0.4549
₿0.000012
$2.2M
₿283.26
$231.45M
₿6.52K
$231.45M
₿6.03K
Prévision du cours de SafePal (sfp)
263 Staked Frax Ether  SFRXETH $2,830.15
₿0.054
0.60 $231.41M
₿8.67K
$2,871.56
₿0.055
$2,813.4
₿0.054
$269.62K
₿11.36
$231.41M
₿8.67K
$231.41M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
264 Theta Fuel  TFUEL $0.03282
₿0.0000015
0.15 $228.96M
₿9.97K
$0.03339
₿0.0000017
$0.03276
₿0.0000015
$2.29M
₿865.08
$228.97M
₿9.97K
$228.96M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
265 Polyhedra Network  ZKJ $0.747
₿0.000036
-62.29 $230.37M
₿0
$1.99
₿0.000040
$0.7525
₿0.000036
$4.03B
₿485.7
$747.02M
₿32.51K
$230.37M
₿0
Prévision du cours de Polyhedra Network (zkj)
266 Golem  GLM $0.2258
₿0.0000076
0.59 $225.93M
₿7.62K
$0.2301
₿0.0000080
$0.2243
₿0.0000076
$6.68M
₿224.55
$225.93M
₿7.62K
$225.93M
₿7.62K
Prévision du cours de Golem (glm)
267 Peanut the Squirrel  PNUT $0.2248
1.61 $225.56M
$0.23
$0.2209
$58.74M
$225.56M
$225.56M
Prévision du cours de Peanut the Squirrel (pnut)
268 Mina Protocol  MINA $0.1801
₿0.000014
-0.35 $222.82M
₿16.15K
$0.1852
₿0.000015
$0.1802
₿0.000014
$8.9M
₿546.62
$222.82M
₿17.07K
$222.82M
₿16.15K
Prévision du cours de Mina Protocol (mina)
269 ETHPlus  ETH+ $2,634.78
0.06 $222.14M
$2,673.82
$2,632.85
$1.62M
$222.14M
$222.14M
Prévision du cours de ETHPlus (eth+)
270 GHO  GHO $0.9985
₿0.000014
-0.03 $218.74M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.12M
₿59.52
$218.74M
₿676.45
$218.74M
₿676.45
Prévision du cours de GHO (gho)
271 Gigachad  GIGA $0.02259
₿0.000000018
2.53 $217.1M
₿172.88
$0.02389
₿0.000000022
$0.02203
₿0.000000016
$6.22M
₿3.62
$217.1M
₿172.88
$217.1M
₿172.88
Prévision du cours de Gigachad (giga)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
273 Toshi  TOSHI $0.0005127
₿0.0000000083
-0.08 $215.78M
₿3.59K
$0.0005314
₿0.0000000096
$0.000513
₿0.0000000083
$7.27M
₿66.19
$215.78M
₿3.59K
$215.78M
₿3.59K
Prévision du cours de Toshi (toshi)
274 Zilliqa  ZIL $0.01089
₿0.00000046
0.29 $213.87M
₿8.56K
$0.01121
₿0.00000048
$0.01085
₿0.00000046
$11.06M
₿447.52
$221.3M
₿8.92K
$213.87M
₿8.56K
Prévision du cours de Zilliqa (zil)
275 LayerZero  ZRO $1.92
0.60 $213.99M
$1.96
$1.91
$18.66M
$1.93B
$213.99M
Prévision du cours de LayerZero (zro)
276 Convex Finance  CVX $2.6
₿0.000052
1.87 $213.29M
₿4.28K
$2.66
₿0.000054
$2.55
₿0.000051
$7.81M
₿69.57
$259.89M
₿5.2K
$213.29M
₿4.28K
Prévision du cours de Convex Finance (cvx)
277 Qtum  QTUM $2
₿0.000072
0.13 $211.82M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$11.59M
₿1.31K
$216.11M
₿7.79K
$211.82M
₿7.59K
Prévision du cours de Qtum (qtum)
278 Notcoin  NOT $0.002052
₿0.00000000054
0.48 $210.37M
$0.00212
$0.002042
$13.47M
$210.37M
$210.37M
Prévision du cours de Notcoin (not)
279 Resolv USR  USR $0.9994
0.14 $209.13M
$1
$0.9906
$1.91M
$209.13M
$209.13M
Prévision du cours de Resolv USR (usr)
280 Baby Doge Coin  BABYDOGE $0.000000001244
₿0.000000000000028
0.15 $208.41M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001242
₿0.000000000000028
$6.73M
₿51.78
$522.67M
₿12.16K
$208.41M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
281 IoTeX  IOTX $0.02196
₿0.0000011
0.94 $207.7M
₿10.65K
$0.02221
₿0.0000011
$0.02176
₿0.0000010
$4.18M
₿697.64
$207.7M
₿10.71K
$207.7M
₿10.65K
Prévision du cours de IoTeX (iotx)
282 Treehouse ETH  TETH $3,032.93
0.36 $207.52M
$3,078.75
$3,022.06
$66.55K
$207.52M
$207.52M
Prévision du cours de Treehouse ETH (teth)
284 Synthetix Network Token  SNX $0.5957
₿0.000055
-0.90 $204.98M
₿18.2K
$0.6175
₿0.000059
$0.597
₿0.000055
$9.34M
₿676.8
$205.23M
₿18.23K
$204.98M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
285 Astar  ASTR $0.02502
₿0.0000019
1.54 $202.65M
₿11.16K
$0.0255
₿0.0000021
$0.02462
₿0.0000019
$4.19M
₿630.48
$211.17M
₿16.73K
$202.65M
₿11.16K
Prévision du cours de Astar (astr)
286 Moca Network  MOCA $0.0743
2.00 $198.63M
$0.07799
$0.07281
$15.38M
$660.54M
$198.63M
Prévision du cours de Moca Network (moca)
287 Arkham  ARKM $0.4617
₿0.000027
0.99 $196M
₿5.49K
$0.4749
₿0.000030
$0.4572
₿0.000026
$32.85M
₿954.55
$462.34M
₿26.83K
$196M
₿5.49K
Prévision du cours de Arkham (arkm)
288 ai16z  AI16Z $0.1775
5.38 $196.47M
$0.183
$0.1684
$32.92M
$196.47M
$196.47M
Prévision du cours de ai16z (ai16z)
289 USDa  USDA $0.9925
-0.07 $193.28M
$0.9932
$0.9916
$69.55
$193.28M
$193.28M
Prévision du cours de USDa (usda)
290 Qubic  QUBIC $0.00000161
₿0.000000000089
7.94 $192.97M
₿0
$0.00000165
₿0.000000000092
$0.00000148
₿0.000000000087
$5.36M
₿23.81
$237.19M
$192.97M
₿0
Prévision du cours de Qubic (qubic)
291 Verus Coin  VRSC $2.44
₿0.000016
-1.18 $192.66M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.15K
₿0.22
$192.66M
₿1.39K
$192.66M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
292 0x  ZRX $0.2268
₿0.0000094
0.54 $192.53M
₿8.02K
$0.2309
₿0.000010
$0.2256
₿0.0000094
$20.3M
₿396.76
$226.94M
₿9.47K
$192.53M
₿8.02K
Prévision du cours de 0x (zrx)
293 EURC  EURC $1.15
₿0.000015
-0.01* $192.34M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.89M
₿24.04
$192.34M
₿765.5
$192.34M
₿765.5
Prévision du cours de EURC (eurc)
294 aura  AURA $0.1986
10.17 $191.64M
$0.2384
$0.1746
$36.48M
$191.64M
$191.64M
Prévision du cours de aura (aura)
295 Gas  GAS $2.94
₿0.000093
0.38 $191.12M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$5.93M
₿233.74
$191.12M
₿6.04K
$191.12M
₿6.04K
Prévision du cours de Gas (gas)
296 Wrapped Beacon ETH  WBETH $2,695.8
₿0.052
0.37 $191.23M
₿3.71K
$2,734.55
₿0.053
$2,685.87
₿0.052
$3.39M
₿91.01
$191.23M
₿3.71K
$191.23M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
297 Wrapped Ether (Mantle Bridge)  WETH $2,516.99
₿0.050
0.41 $190.71M
₿0
$2,558.65
₿0.051
$2,505.57
₿0.050
$1.61M
₿272.2
$190.71M
$190.71M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
298 Tribe  TRIBE $0.4178
₿0.0000070
-2.91 $190.11M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$173.26K
₿1.5
$417.8M
₿7.03K
$190.11M
₿3.2K
Prévision du cours de Tribe (tribe)
299 SwissBorg  BORG $0.1924
₿0.0000036
2.31 $189.82M
₿3.62K
$0.2017
₿0.0000038
$0.1881
₿0.0000035
$205.55K
₿25.58
$189.82M
₿3.62K
$189.82M
₿3.62K
Prévision du cours de SwissBorg (borg)
302 Basic Attention Token  BAT $0.1244
₿0.0000044
0.51 $186.32M
₿6.64K
$0.127
₿0.0000047
$0.1238
₿0.0000044
$9.48M
₿1.23K
$186.86M
₿6.67K
$186.32M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
303 Oasis Network  ROSE $0.02517
₿0.0000017
0.76 $186.1M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$3.94M
₿495.64
$251.92M
₿17.86K
$186.1M
₿12.02K
Prévision du cours de Oasis Network (rose)
304 Blur  BLUR $0.0772
₿0.0000074
-1.73 $184.03M
₿11.38K
$0.08013
₿0.0000080
$0.07744
₿0.0000073
$15.12M
₿715.12
$231.9M
₿22.31K
$184.03M
₿11.38K
Prévision du cours de Blur (blur)
305 ZKsync  ZK $0.04917
₿0.0000055
-3.16 $180.85M
$0.05203
$0.04887
$19.59M
$1.03B
$180.85M
Prévision du cours de ZKsync (zk)
306 VeThor  VTHO $0.001979
₿0.000000056
1.21 $179.03M
₿4.2K
$0.002017
₿0.000000057
$0.001953
₿0.000000055
$1.65M
₿47.93
$179.51M
$179.03M
₿4.2K
Prévision du cours de VeThor (vtho)
307 Threshold Network  T $0.01732
₿0.00000067
23.22 $173.99M
₿6.56K
$0.01862
₿0.00000072
$0.01405
₿0.00000067
$144.35M
₿595.3
$191.61M
₿7.5K
$173.99M
₿6.56K
Prévision du cours de Threshold Network (t)
308 Wemix Token  WEMIX $0.4172
₿0.000028
4.43 $176.25M
₿10.28K
$0.4281
₿0.000030
$0.3993
₿0.000028
$2.56M
₿115.52
$226.15M
₿27.64K
$176.25M
₿10.28K
Prévision du cours de Wemix Token (wemix)
309 OriginTrail  TRAC $0.3507
₿0.000016
-0.09 $175.45M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.9M
₿71.98
$175.61M
₿8.19K
$175.45M
₿6.61K
Prévision du cours de OriginTrail (trac)
310 Nervos Network  CKB $0.00369
₿0.00000052
1.12 $172.59M
₿23.29K
$0.003776
₿0.00000054
$0.003649
₿0.00000043
$7.93M
₿4.81K
$175.4M
₿23.65K
$172.59M
₿23.29K
Prévision du cours de Nervos Network (ckb)
311 yearn.finance  YFI $5,056.87
₿0.12
-0.07 $171.19M
₿3.99K
$5,169.03
₿0.12
$5,060.34
₿0.11
$11.44M
₿614.29
$185.64M
₿4.39K
$171.19M
₿3.99K
Prévision du cours de yearn.finance (yfi)
312 ZetaChain  ZETA $0.1947
₿0.000024
1.32 $171.12M
₿5.77K
$0.199
₿0.000026
$0.1921
₿0.000024
$9.26M
₿599.93
$409.49M
₿51.2K
$171.12M
₿5.77K
Prévision du cours de ZetaChain (zeta)
313 Elixir deUSD  DEUSD $0.9986
-0.04 $170.64M
$0.9994
$0.9985
$1.11M
$170.64M
$170.64M
Prévision du cours de Elixir deUSD (deusd)
315 Siacoin  SC $0.003035
₿0.00000013
0.03 $170.12M
₿7.7K
$0.003105
₿0.00000013
$0.003034
₿0.00000013
$4.24M
₿107.11
$184.23M
₿7.7K
$170.12M
₿7.7K
Prévision du cours de Siacoin (sc)
317 Celo  CELO $0.2901
₿0.000015
0.54 $166.47M
₿8.11K
$0.2976
₿0.000016
$0.2886
₿0.000015
$13.25M
₿367.79
$290.36M
₿15.2K
$166.47M
₿8.11K
Prévision du cours de Celo (celo)
318 Snek  SNEK $0.002233
₿0.000000016
-0.40 $166.5M
₿1.18K
$0.002271
₿0.000000017
$0.00221
₿0.000000015
$1.03M
₿18.49
$168.29M
₿1.22K
$166.5M
₿1.18K
Prévision du cours de Snek (snek)
321 Neiro  NEIRO $0.0003926
0.36 $165.34M
$0.0004077
$0.0003885
$42.88M
$165.34M
$165.34M
Prévision du cours de Neiro (neiro)
322 aixbt by Virtuals  AIXBT $0.175
7.75 $165.36M
$0.1793
$0.1623
$44.9M
$175.36M
$165.36M
Prévision du cours de aixbt by Virtuals (aixbt)
324 ORDI  ORDI $7.78
₿0.0010
-1.26 $163.53M
₿21.06K
$8.03
₿0.0010
$7.79
₿0.00098
$24.7M
₿4.63K
$163.53M
₿21.06K
$163.53M
₿21.06K
Prévision du cours de ORDI (ordi)
327 Stargate Finance  STG $0.1674
₿0.000010
-0.33 $162.81M
₿2.18K
$0.1708
₿0.000011
$0.1676
₿0.000010
$3.22M
₿270.9
$167.6M
₿10.68K
$162.81M
₿2.18K
Prévision du cours de Stargate Finance (stg)
328 CoW Protocol  COW $0.3364
₿0.0000034
-0.61 $161.82M
₿761.43
$0.3477
₿0.0000036
$0.3349
₿0.0000034
$12.43M
₿3.2
$336.79M
₿3.5K
$161.82M
₿761.43
Prévision du cours de CoW Protocol (cow)
330 CoinEx Token  CET $0.06009
₿0.00000055
-0.61 $160.5M
₿1.61K
$0.06053
₿0.00000055
$0.05997
₿0.00000053
$61.09K
₿1.51
$160.5M
₿112.18
$160.5M
₿1.61K
Prévision du cours de CoinEx Token (cet)
332 Kinesis Gold  KAU $109.96
₿0.0011
-0.01* $157.8M
₿1.53K
$110.46
₿0.0011
$109.66
₿0.0010
$43.22K
₿9.1
$157.8M
$157.8M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
334 Rekt  REKT $0.0000003736
1.19 $157.61M
$0.000000375
$0.0000003605
$798.35K
$157.61M
$157.61M
Prévision du cours de Rekt (rekt)
335 Holo  HOT $0.0008796
₿0.000000043
0.05 $156.44M
₿7.76K
$0.0009057
₿0.000000045
$0.0008792
₿0.000000043
$5.53M
₿204.56
$156.44M
₿7.76K
$156.44M
₿7.76K
Prévision du cours de Holo (hot)
338 Polymesh  POLYX $0.1324
₿0.0000072
0.84 $155.14M
₿7.53K
$0.136
₿0.0000078
$0.1313
₿0.0000071
$2.02M
₿667.48
$155.14M
₿7.53K
$155.14M
₿7.53K
Prévision du cours de Polymesh (polyx)
339 Echelon Prime  PRIME $2.51
₿0.00033
1.53 $154.13M
₿12.61K
$2.58
₿0.00033
$2.48
₿0.00032
$1.74M
₿124.64
$279.53M
₿37.4K
$154.13M
₿12.61K
Prévision du cours de Echelon Prime (prime)
341 Moo Deng  MOODENG $0.1552
1.50 $154.31M
$0.1584
$0.1529
$32.49M
$154.31M
$154.31M
Prévision du cours de Moo Deng (moodeng)
342 GMX  GMX $15.05
₿0.00054
2.83 $153.12M
₿5.15K
$15.33
₿0.00056
$14.63
₿0.00054
$8.26M
₿345.74
$153.12M
₿5.15K
$153.12M
₿5.15K
Prévision du cours de GMX (gmx)
343 aelf  ELF $0.1997
₿0.0000088
-3.52 $153.18M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.16M
₿92.01
$199.48M
₿8.83K
$153.18M
₿6.45K
Prévision du cours de aelf (elf)
344 Chia  XCH $10.47
₿0.00053
-0.59 $152.78M
₿5.46K
$10.7
₿0.00054
$10.45
₿0.00052
$2.36M
₿357.21
$344.74M
₿16.65K
$152.78M
₿5.46K
Prévision du cours de Chia (xch)
345 Ankr  ANKR $0.01522
₿0.00000084
0.76 $152.29M
₿8.45K
$0.01593
₿0.00000090
$0.01511
₿0.00000084
$16.64M
₿551.09
$152.29M
₿8.45K
$152.29M
₿8.45K
Prévision du cours de Ankr (ankr)
347 Bridged Ether (StarkGate)  ETH $2,517.83
₿0.050
0.60 $151.11M
₿0
$2,554.78
₿0.051
$2,502.5
₿0.050
$721.73K
₿290.99
$151.11M
$151.11M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
348 Harmony  ONE $0.01029
₿0.00000039
0.87 $150.72M
₿4.84K
$0.01059
₿0.00000041
$0.0102
₿0.00000039
$5.89M
₿166.41
$150.72M
₿5.17K
$150.72M
₿4.84K
Prévision du cours de Harmony (one)
349 EthereumPoW  ETHW $1.38
₿0.000074
-0.05 $149.13M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$3.9M
₿377.55
$149.13M
₿8.04K
$149.13M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
350 NXM  NXM $58.55
₿0.0010
0.43 $148.95M
₿4.21K
$59.65
₿0.0010
$58.3
₿0.0010
$0
₿0
$148.95M
₿4.21K
$148.95M
₿4.21K
Prévision du cours de NXM (nxm)
351 Instadapp  FLUID $3.77
₿0.000028
0.01* $148.62M
₿512.01
$3.85
₿0.000029
$3.77
₿0.000028
$711K
₿0.61
$376.86M
₿2.85K
$148.62M
₿512.01
Prévision du cours de Instadapp (fluid)
352 Casper Network  CSPR $0.01123
₿0.00000051
-0.15 $147.93M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.52M
₿169.71
$153.16M
₿6.48K
$147.93M
₿6.18K
Prévision du cours de Casper Network (cspr)
353 Euler  EUL $7.88
₿0.000083
0.98 $147.44M
₿1.57K
$7.96
₿0.000085
$7.66
₿0.000080
$1.18M
₿5.43
$214.49M
₿2.28K
$147.44M
₿1.57K
Prévision du cours de Euler (eul)
356 STASIS EURO  EURS $1.15
₿0.000016
-0.58 $142.79M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$2.51K
₿8.53
$142.79M
₿2K
$142.79M
₿2K
357 Zano  ZANO $9.63
₿0.000052
0.64 $142.84M
₿740.27
$9.79
₿0.000052
$9.52
₿0.000050
$1.31M
₿1.57
$142.85M
$142.84M
₿740.27
Prévision du cours de Zano (zano)
358 DigiByte  DGB $0.00801
₿0.00000022
-1.78 $142.2M
₿3.85K
$0.008249
₿0.00000023
$0.008014
₿0.00000022
$1.61M
₿165.21
$142.23M
₿4.78K
$142.2M
₿3.85K
Prévision du cours de DigiByte (dgb)
359 Status  SNT $0.03572
₿0.00000067
4.37 $140.99M
₿2.67K
$0.03686
₿0.00000071
$0.0325
₿0.00000066
$50.34M
₿99.72
$242.24M
₿4.58K
$140.99M
₿2.67K
Prévision du cours de Status (snt)
360 Purr  PURR $0.2367
1.63 $141.32M
$0.2525
$0.2327
$13.91M
$141.32M
$141.32M
Prévision du cours de Purr (purr)
361 Kamino  KMNO $0.06716
7.42 $140.82M
$0.06884
$0.06181
$30.09M
$671.68M
$140.82M
Prévision du cours de Kamino (kmno)
362 Drift Protocol  DRIFT $0.4568
2.67 $140.93M
$0.4648
$0.4448
$9.76M
$457.3M
$140.93M
Prévision du cours de Drift Protocol (drift)
363 Kinesis Silver  KAG $36.78
₿0.00041
0.49 $140.52M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$101.14K
₿6.66
$140.52M
$140.52M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici