$3.19T
Capitalisation boursière totale
$157.58B
Volume total
BTC 56.93%     ETH 11.43%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Onyxcoin  XCN $0.005576
₿0.000000035
0.74 $201.48M
₿980.01
$0.005651
₿0.000000036
$0.005429
₿0.000000034
$15.96M
₿84.72
$270.06M
₿1.7K
$201.48M
₿980.01
Prévision du cours de Onyxcoin (xcn)
279 Wemix Token  WEMIX $0.4351
₿0.000028
0.36 $199.31M
₿10.28K
$0.4412
₿0.000030
$0.4299
₿0.000028
$3.29M
₿115.52
$238.49M
₿27.64K
$199.31M
₿10.28K
Prévision du cours de Wemix Token (wemix)
282 Kinesis Silver  KAG $52.84
₿0.00041
1.82 $196.66M
₿1.45K
$53.82
₿0.00041
$51.86
₿0.00039
$713.01K
₿6.66
$196.66M
$196.66M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
283 Compound Wrapped BTC  CWBTC $1,834.51
₿0.020
4.25 $195.43M
₿6.64K
$1,843.25
₿0.020
$1,735.63
₿0.020
$0
₿0
$195.43M
₿6.64K
$195.43M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
284 Livepeer  LPT $4.13
₿0.00022
1.35 $194.33M
₿7.03K
$4.17
₿0.00024
$3.98
₿0.00022
$16.81M
₿341.58
$194.33M
₿7.03K
$194.33M
₿7.03K
Prévision du cours de Livepeer (lpt)
285 AMP Token  AMP $0.002296
₿0.00000013
1.11 $193.93M
₿7.37K
$0.002303
₿0.00000013
$0.002241
₿0.00000012
$5.95M
₿218.59
$229.33M
₿13.06K
$193.93M
₿7.37K
Prévision du cours de AMP Token (amp)
287 Axie Infinity  AXS $1.15
₿0.00013
1.09 $191.99M
₿19.8K
$1.17
₿0.00014
$1.1
₿0.00013
$19.55M
₿785.98
$309.98M
₿37.36K
$191.99M
₿19.8K
Prévision du cours de Axie Infinity (axs)
290 BTSE Token  BTSE $1.18
₿0.000011
-0.55 $190.97M
₿1.8K
$1.19
₿0.000011
$1.15
₿0.000010
$8.54M
₿0.06
$235.68M
₿2.22K
$190.97M
₿1.8K
Prévision du cours de BTSE Token (btse)
292 TOMI  TOMI $0.000003379
₿0.000010
83.13 $187.17M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$273.44K
₿267.23
$187.17M
₿1.47K
$187.17M
₿1.22K
Prévision du cours de TOMI (tomi)
293 Staked Frax Ether  SFRXETH $3,414.81
₿0.054
2.80 $185.69M
₿8.67K
$3,455.9
₿0.055
$3,265.12
₿0.054
$66.66K
₿11.36
$185.69M
₿8.67K
$185.69M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
294 Brett  BRETT $0.01853
₿0.0000011
13.84 $185.13M
₿9.59K
$0.01997
₿0.0000011
$0.01525
₿0.0000011
$53.45M
₿196.34
$185.13M
₿11.28K
$185.13M
₿9.59K
Prévision du cours de Brett (brett)
295 Solv Protocol Staked BTC  XSOLVBTC $90,470
4.29 $183.68M
$92,582
$85,861
$5.52K
$183.68M
$183.68M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
297 Railgun  RAIL $3.17
₿0.0000096
3.91 $182.72M
₿553.67
$3.24
₿0.0000097
$3.03
₿0.0000089
$1.92M
₿2.78
$182.72M
₿553.67
$182.72M
₿553.67
Prévision du cours de Railgun (rail)
298 Beam  BEAM $0.003531
₿0.00000044
3.67 $181.16M
₿23.51K
$0.003648
₿0.00000045
$0.003309
₿0.00000042
$15.74M
₿389.45
$206.48M
₿27.79K
$181.16M
₿23.51K
Prévision du cours de Beam (beam)
299 Cronos Bridged USDC (Cronos)  USDC $0.9987
₿0.000014
-0.63 $179.54M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$885.13K
₿192.08
$179.54M
$179.54M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
301 Concordium  CCD $0.01521
₿0.000000080
-4.80 $178.91M
₿754.66
$0.01601
₿0.000000081
$0.01428
₿0.000000077
$702.09K
₿16.29
$216.17M
₿1.06K
$178.91M
₿754.66
Prévision du cours de Concordium (ccd)
304 SafePal  SFP $0.352
₿0.000013
11.44 $176M
₿6.03K
$0.3593
₿0.000013
$0.3118
₿0.000012
$15.18M
₿283.26
$176M
₿6.52K
$176M
₿6.03K
Prévision du cours de SafePal (sfp)
305 Toshi  TOSHI $0.0004159
₿0.0000000083
2.52 $175.08M
₿3.59K
$0.0004289
₿0.0000000096
$0.0003888
₿0.0000000083
$21.34M
₿66.19
$175.08M
₿3.59K
$175.08M
₿3.59K
Prévision du cours de Toshi (toshi)
310 Convex Finance  CVX $1.89
₿0.000052
3.98 $169.9M
₿4.28K
$1.92
₿0.000054
$1.78
₿0.000051
$8.83M
₿69.57
$189.02M
₿5.2K
$169.9M
₿4.28K
Prévision du cours de Convex Finance (cvx)
311 BitMart Token  BMX $0.5015
₿0.0000043
0.47 $170.26M
₿1.47K
$0.5147
₿0.0000044
$0.4985
₿0.0000040
$5.86M
₿4.64
$320.75M
₿2.76K
$170.26M
₿1.47K
Prévision du cours de BitMart Token (bmx)
312 Resolv USR  USR $0.9991
-0.03 $169.64M
$1
$0.9979
$3.23M
$169.64M
$169.64M
Prévision du cours de Resolv USR (usr)
314 Qtum  QTUM $1.59
₿0.000072
-0.05 $168.94M
₿7.59K
$1.61
₿0.000075
$1.56
₿0.000065
$9.68M
₿1.31K
$171.99M
₿7.79K
$168.94M
₿7.59K
Prévision du cours de Qtum (qtum)
319 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.04 $162.09M
₿772.81
$48.17
₿0.00023
$47.77
₿0.00022
$202.03M
₿0.92
$162.09M
₿772.81
$162.09M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
321 Creditcoin  CTC $0.3156
₿0.000011
-8.82 $159.89M
₿3.77K
$0.3589
₿0.000012
$0.3152
₿0.000011
$24.83M
₿123.77
$189.78M
₿6.95K
$159.89M
₿3.77K
Prévision du cours de Creditcoin (ctc)
323 ETHPlus  ETH+ $3,199.64
2.76 $159.05M
$3,235.52
$3,064.48
$510.83K
$159.05M
$159.05M
Prévision du cours de ETHPlus (eth+)
324 Prometeus  PROM $8.65
₿0.00020
-8.45 $157.79M
₿3.75K
$9.56
₿0.00021
$8.09
₿0.00020
$8.03M
₿76.57
$166.44M
₿3.95K
$157.79M
₿3.75K
Prévision du cours de Prometeus (prom)
327 Terra  LUNC $0.0000279
₿0.0000000018
1.28 $153.21M
₿10.87K
$0.00002816
₿0.0000000019
$0.00002697
₿0.0000000018
$8.56M
₿588.86
$180.92M
₿12.69K
$153.21M
₿10.87K
Prévision du cours de Terra (lunc)
328 Kusama  KSM $8.78
₿0.00057
1.40 $153.25M
₿5.2K
$8.87
₿0.00061
$8.38
₿0.00057
$6.7M
₿368.76
$153.25M
₿5.79K
$153.25M
₿5.2K
Prévision du cours de Kusama (ksm)
330 Grass  GRASS $0.339
-8.77 $151.47M
$0.3723
$0.3335
$47.59M
$339.78M
$151.47M
Prévision du cours de Grass (grass)
333 Origin Ether  OETH $3,018.7
₿0.051
2.70 $149.58M
₿2.28K
$3,061.07
₿0.051
$2,888.3
₿0.050
$362.92K
₿0.01
$149.58M
₿2.28K
$149.58M
₿2.28K
Prévision du cours de Origin Ether (oeth)
335 Akash Network  AKT $0.5271
₿0.000058
4.62 $149.75M
₿13.59K
$0.5313
₿0.000060
$0.496
₿0.000058
$10.87M
₿109.29
$150.05M
₿13.7K
$149.75M
₿13.59K
Prévision du cours de Akash Network (akt)
337 AIOZ Network  AIOZ $0.1226
₿0.000011
3.63 $148.37M
₿12.29K
$0.1253
₿0.000012
$0.1166
₿0.000011
$12.48M
₿99.58
$149.94M
₿12.3K
$148.37M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
338 Theta Fuel  TFUEL $0.0207
₿0.0000015
-0.27 $147.99M
₿9.97K
$0.02096
₿0.0000017
$0.02029
₿0.0000015
$1.24M
₿865.08
$147.99M
₿9.97K
$147.99M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
341 Core  CORE $0.1404
₿0.000031
-1.81 $143.34M
₿28.25K
$0.1456
₿0.000035
$0.1393
₿0.000031
$8.5M
₿1.6K
$295.45M
₿67.47K
$143.34M
₿28.25K
Prévision du cours de Core (core)
342 Gas  GAS $2.2
₿0.000093
0.25 $143.47M
₿6.04K
$2.22
₿0.000096
$2.14
₿0.000092
$3.28M
₿233.74
$143.47M
₿6.04K
$143.47M
₿6.04K
Prévision du cours de Gas (gas)
343 SuperFarm  SUPER $0.2238
₿0.000015
8.14 $143.25M
₿7.2K
$0.235
₿0.000017
$0.2007
₿0.000015
$22.22M
₿170.02
$224.82M
₿15.93K
$143.25M
₿7.2K
Prévision du cours de SuperFarm (super)
344 Tokenize Xchange  TKX $1.79
₿0.00022
1.65 $142.77M
₿18.02K
$1.81
₿0.00022
$1.74
₿0.00021
$3.49K
₿1.01K
$178.47M
₿22.53K
$142.77M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
346 STASIS EURO  EURS $1.15
₿0.000016
-0.52 $142.4M
₿2K
$1.17
₿0.000016
$1.13
₿0.000015
$69.17K
₿8.53
$142.4M
₿2K
$142.4M
₿2K
347 Axelar  AXL $0.1315
₿0.000019
-0.49 $141.77M
₿12.44K
$0.1342
₿0.000022
$0.1274
₿0.000019
$12.85M
₿619.31
$161.09M
₿22.79K
$141.77M
₿12.44K
Prévision du cours de Axelar (axl)
348 NXM  NXM $73.94
₿0.0010
2.42 $141.62M
₿4.21K
$74.9
₿0.0010
$71.02
₿0.0010
$0
₿0
$141.62M
₿4.21K
$141.62M
₿4.21K
Prévision du cours de NXM (nxm)
349 Mina Protocol  MINA $0.1111
₿0.000014
1.77 $140.45M
₿16.15K
$0.1133
₿0.000015
$0.1058
₿0.000014
$21.09M
₿546.62
$140.45M
₿17.07K
$140.45M
₿16.15K
Prévision du cours de Mina Protocol (mina)
350 Dog (Bitcoin)  DOG $0.001399
3.37 $139.96M
$0.001421
$0.001328
$3.56M
$139.96M
$139.96M
Prévision du cours de Dog (Bitcoin) (dog)
351 yearn.finance  YFI $4,123.79
₿0.12
0.17 $140.63M
₿3.99K
$4,168.43
₿0.12
$4,078.13
₿0.11
$12.82M
₿614.29
$151.72M
₿4.39K
$140.63M
₿3.99K
Prévision du cours de yearn.finance (yfi)
354 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $138.59M
$1.07
$1.07
$49.95
$138.59M
$138.59M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
355 AUSD  AUSD $1
0.06 $137.32M
$1
$0.999
$43.62M
$137.32M
$137.32M
Prévision du cours de AUSD (ausd)
356 Shuffle  SHFL $0.389
₿0.0000048
1.30 $137.04M
₿505.93
$0.392
₿0.0000052
$0.3791
₿0.0000043
$441.03K
₿23.02
$368.54M
₿4.83K
$137.04M
₿505.93
Prévision du cours de Shuffle (shfl)
357 0x  ZRX $0.158
₿0.0000094
0.10 $134.27M
₿8.02K
$0.1598
₿0.000010
$0.1523
₿0.0000094
$17.73M
₿396.76
$158.26M
₿9.47K
$134.27M
₿8.02K
Prévision du cours de 0x (zrx)
358 Arkham  ARKM $0.248
₿0.000027
0.68 $132.08M
₿5.49K
$0.2529
₿0.000030
$0.2384
₿0.000026
$26.47M
₿954.55
$248.1M
₿26.83K
$132.08M
₿5.49K
Prévision du cours de Arkham (arkm)
359 Ronin  RON $0.1835
₿0.000053
-1.07 $132.55M
₿16.63K
$0.1901
₿0.000055
$0.1828
₿0.000053
$4.04M
₿319.75
$183.82M
₿53.35K
$132.55M
₿16.63K
Prévision du cours de Ronin (ron)
360 Kava  KAVA $0.1218
₿0.000013
-2.13 $132.16M
₿14.44K
$0.1251
₿0.000014
$0.12
₿0.000013
$7.77M
₿342.64
$132.16M
₿14.44K
$132.16M
₿14.44K
Prévision du cours de Kava (kava)
361 Baby Doge Coin  BABYDOGE $0.000000000749
₿0.000000000000028
2.55 $130.43M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000718
₿0.000000000000028
$7.99M
₿51.78
$315.76M
₿12.16K
$130.43M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
362 Ravencoin  RVN $0.008177
₿0.00000056
1.83 $129.73M
₿7.79K
$0.008245
₿0.00000061
$0.007908
₿0.00000056
$8.35M
₿662.65
$129.81M
₿11.92K
$129.73M
₿7.79K
Prévision du cours de Ravencoin (rvn)
366 EOS  EOS $0.2029
₿0.000015
-0.10 $127.74M
₿17.23K
$0.2072
₿0.000015
$0.1979
₿0.000014
$509.37K
₿2.6K
$426.79M
$127.74M
₿17.23K
Prévision du cours de EOS (eos)
367 Dola USD Stablecoin  DOLA $0.9962
₿0.000014
0.02 $127.13M
₿1.02K
$0.9971
₿0.000014
$0.9955
₿0.000014
$332.95K
₿13.66
$175.44M
₿1.3K
$127.13M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
369 Non-Playable Coin  NPC $0.01563
₿0.000000083
2.59 $125.89M
₿665.72
$0.0163
₿0.000000084
$0.0147
₿0.000000057
$17.57M
₿18.2
$125.89M
₿665.72
$125.89M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
370 Threshold Network  T $0.01161
₿0.00000067
0.77 $125.34M
₿6.56K
$0.01162
₿0.00000072
$0.01136
₿0.00000067
$2.83M
₿595.3
$129.65M
₿7.5K
$125.34M
₿6.56K
Prévision du cours de Threshold Network (t)
373 Nervos Network  CKB $0.002608
₿0.00000052
-0.49 $124.9M
₿23.29K
$0.002643
₿0.00000054
$0.002535
₿0.00000043
$4.38M
₿4.81K
$126.91M
₿23.65K
$124.9M
₿23.29K
Prévision du cours de Nervos Network (ckb)
374 AI Companions  AIC $0.1251
-0.42 $124.61M
$0.1279
$0.1234
$12.1M
$124.61M
$124.61M
Prévision du cours de AI Companions (aic)
376 DigiByte  DGB $0.006823
₿0.00000022
0.78 $123.06M
₿3.85K
$0.007024
₿0.00000023
$0.006615
₿0.00000022
$3M
₿165.21
$123.14M
₿4.78K
$123.06M
₿3.85K
Prévision du cours de DigiByte (dgb)
377 DeepBook  DEEP $0.04882
-0.41 $122.25M
$0.0502
$0.04655
$23.65M
$489M
$122.25M
Prévision du cours de DeepBook (deep)
378 Verge  XVG $0.007347
₿0.00000012
-3.83 $121.92M
₿2.07K
$0.007648
₿0.00000015
$0.007338
₿0.00000012
$12.55M
₿1.91K
$122.16M
₿2.07K
$121.92M
₿2.07K
Prévision du cours de Verge (xvg)
380 Nano  XNO $0.9018
₿0.000020
4.50 $120.24M
₿2.72K
$0.9067
₿0.000021
$0.8315
₿0.000020
$1.31M
₿53.42
$120.24M
₿2.72K
$120.24M
₿2.72K
Prévision du cours de Nano (xno)
381 Super OETH  SUPEROETH $3,026.22
2.93 $120.08M
$3,061.72
$2,886.89
$285K
$120.08M
$120.08M
Prévision du cours de Super OETH (superoeth)
382 Mog Coin  MOG $0.0000003039
₿0.0000000000085
12.69 $118.83M
₿3.35K
$0.0000003255
₿0.0000000000088
$0.0000002609
₿0.0000000000081
$22.93M
₿80.89
$118.83M
₿3.35K
$118.83M
₿3.35K
Prévision du cours de Mog Coin (mog)
384 KUB Coin  KUB $1.35
₿0.000035
2.01 $119.86M
₿3.15K
$1.36
₿0.000035
$1.29
₿0.000034
$383.24K
₿2.62
$148.39M
₿3.9K
$119.86M
₿3.15K
Prévision du cours de KUB Coin (kub)
385 Venom  VENOM $0.05637
₿0.0000077
-1.35 $119.3M
₿0
$0.0572
₿0.0000078
$0.05625
₿0.0000075
$779.95K
₿310.98
$412.73M
₿292.92
$119.3M
₿0
Prévision du cours de Venom (venom)
386 CoinEx Token  CET $0.04593
₿0.00000055
0.92 $119.14M
₿1.61K
$0.04596
₿0.00000055
$0.04535
₿0.00000053
$82.99K
₿1.51
$119.14M
₿112.18
$119.14M
₿1.61K
Prévision du cours de CoinEx Token (cet)
387 Ozone Chain  OZO $0.1304
₿0.0000034
-0.17 $119.04M
₿1.43K
$0.1325
₿0.0000039
$0.1302
₿0.0000027
$228.78K
₿3.96
$130.48M
₿3.48K
$119.04M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
388 Quantum Resistant Ledger  QRL $1.52
₿0.0000048
-5.60 $118.9M
₿380.5
$1.61
₿0.0000048
$1.48
₿0.0000045
$152.69K
₿14.22
$118.9M
₿512.23
$118.9M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
389 Ether.fi Staked BTC  EBTC $91,233
4.25 $118.51M
$91,871
$77,437
$6.54K
$118.51M
$118.51M
Prévision du cours de Ether.fi Staked BTC (ebtc)
390 Velo  VELO $0.006694
₿0.00000020
21.66 $117.89M
₿1.47K
$0.007003
₿0.00000022
$0.005498
₿0.00000018
$30.44M
₿922.35
$161.09M
₿4.79K
$117.89M
₿1.47K
Prévision du cours de Velo (velo)
394 ALEO  ALEO $0.1716
₿0.0022
0.15 $117.44M
₿0
$0.1779
₿0.
$0.1697
₿0.
$4.13M
₿0
$321.22M
$117.44M
₿0
Prévision du cours de ALEO (aleo)
395 Zilliqa  ZIL $0.005946
₿0.00000046
-2.04 $116.72M
₿8.56K
$0.006086
₿0.00000048
$0.00584
₿0.00000046
$8.29M
₿447.52
$120.78M
₿8.92K
$116.72M
₿8.56K
Prévision du cours de Zilliqa (zil)
396 Rekt  REKT $0.000000276
12.91 $116.56M
$0.0000003296
$0.0000002444
$5.16M
$116.56M
$116.56M
Prévision du cours de Rekt (rekt)
397 Snek  SNEK $0.001555
₿0.000000016
2.66 $116.22M
₿1.18K
$0.001574
₿0.000000017
$0.001435
₿0.000000015
$15.27M
₿18.49
$117.07M
₿1.22K
$116.22M
₿1.18K
Prévision du cours de Snek (snek)
402 Oasis Network  ROSE $0.01512
₿0.0000017
-0.44 $113.22M
₿12.02K
$0.01582
₿0.0000018
$0.01457
₿0.0000017
$6.9M
₿495.64
$151.28M
₿17.86K
$113.22M
₿12.02K
Prévision du cours de Oasis Network (rose)
404 Proton  XPR $0.003994
₿0.000000024
3.77 $112.8M
₿612.49
$0.004046
₿0.000000024
$0.003679
₿0.000000023
$2.54M
₿20.78
$124.52M
₿692.01
$112.8M
₿612.49
Prévision du cours de Proton (xpr)
405 cat in a dogs world  MEW $0.001265
₿0.000000054
6.19 $112.66M
₿4.85K
$0.001293
₿0.000000057
$0.001163
₿0.000000051
$30.53M
₿581.86
$112.66M
₿4.85K
$112.66M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
409 Turbo  TURBO $0.00159
₿0.000000011
4.61 $109.77M
₿772.11
$0.001635
₿0.000000011
$0.001474
₿0.000000010
$29.16M
₿111.06
$109.77M
₿772.11
$109.77M
₿772.11
Prévision du cours de Turbo (turbo)
411 Astar  ASTR $0.0131
₿0.0000019
0.57 $108.15M
₿11.16K
$0.01322
₿0.0000021
$0.01277
₿0.0000019
$3.25M
₿630.48
$112.62M
₿16.73K
$108.15M
₿11.16K
Prévision du cours de Astar (astr)
413 Anzen USDz  USDZ $0.9835
1.22 $108.14M
$0.9878
$0.9695
$59.81K
$108.14M
$108.14M
Prévision du cours de Anzen USDz (usdz)
414 Safe  SAFE $0.1635
4.55 $108.23M
$0.1664
₿0.
$0.1522
₿0.
$5.51M
₿0
$163.85M
$108.23M
Prévision du cours de Safe (safe)
416 Sushi  SUSHI $0.3928
₿0.000022
-6.34 $107.37M
₿4.28K
$0.4194
₿0.000023
$0.3894
₿0.000022
$30.38M
₿600.05
$113.14M
₿5.55K
$107.37M
₿4.28K
Prévision du cours de Sushi (sushi)
418 Popcat  POPCAT $0.1086
₿0.0000031
5.69 $106.61M
₿3.11K
$0.1118
₿0.0000035
$0.1005
₿0.0000031
$37.47M
₿192.09
$106.61M
₿3.11K
$106.61M
₿3.11K
Prévision du cours de Popcat (popcat)
419 Qubic  QUBIC $0.000000838
₿0.000000000089
3.50 $106.42M
₿0
$0.0000008393
₿0.000000000092
$0.0000007789
₿0.000000000087
$2.91M
₿23.81
$135.14M
$106.42M
₿0
Prévision du cours de Qubic (qubic)
425 ZetaChain  ZETA $0.09193
₿0.000024
1.56 $103.22M
₿5.77K
$0.0925
₿0.000026
$0.08837
₿0.000024
$9.52M
₿599.93
$193.4M
₿51.2K
$103.22M
₿5.77K
Prévision du cours de ZetaChain (zeta)
426 Blur  BLUR $0.03906
₿0.0000074
-1.18 $102.39M
₿11.38K
$0.04
₿0.0000080
$0.03834
₿0.0000073
$9.86M
₿715.12
$117.27M
₿22.31K
$102.39M
₿11.38K
Prévision du cours de Blur (blur)
428 CoW Protocol  COW $0.1912
₿0.0000034
7.08 $101.41M
₿761.43
$0.1933
₿0.0000036
$0.1755
₿0.0000034
$11.22M
₿3.2
$191.52M
₿3.5K
$101.41M
₿761.43
Prévision du cours de CoW Protocol (cow)
430 Holo  HOT $0.0005667
₿0.000000043
1.18 $100.83M
₿7.76K
$0.000572
₿0.000000045
$0.0005485
₿0.000000043
$3.58M
₿204.56
$100.83M
₿7.76K
$100.83M
₿7.76K
Prévision du cours de Holo (hot)
432 STP Network  AWE $0.05156
₿0.00000097
0.17 $100.15M
₿1.9K
$0.0518
₿0.0000010
$0.04933
₿0.00000097
$13.43M
₿90.69
$100.15M
₿1.9K
$100.15M
₿1.9K
Prévision du cours de STP Network (awe)
435 Rollbit Coin  RLB $0.05404
₿0.0000017
-0.83 $99.66M
₿4.95K
$0.05464
₿0.0000017
$0.05245
₿0.0000016
$338.32K
₿23.48
$99.67M
₿4.95K
$99.66M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
436 Celo  CELO $0.1683
₿0.000015
-1.58 $98.94M
₿8.11K
$0.1728
₿0.000016
$0.1663
₿0.000015
$15.83M
₿367.79
$168.6M
₿15.2K
$98.94M
₿8.11K
Prévision du cours de Celo (celo)
437 Moca Network  MOCA $0.02474
-1.00 $98.49M
$0.02533
$0.02382
$15.37M
$221.5M
$98.49M
Prévision du cours de Moca Network (moca)
438 Drift Protocol  DRIFT $0.2369
3.36 $97.78M
$0.2429
$0.2215
$23.56M
$236.98M
$97.78M
Prévision du cours de Drift Protocol (drift)
440 VeThor  VTHO $0.001014
₿0.000000056
0.86 $98.15M
₿4.2K
$0.001018
₿0.000000057
$0.000979
₿0.000000055
$2.28M
₿47.93
$98.17M
$98.15M
₿4.2K
Prévision du cours de VeThor (vtho)
445 cETH  CETH $60.8
₿0.0010
2.68 $96.92M
₿5.58K
$61.64
₿0.0010
$58.17
₿0.0010
$2.79
₿0
$96.92M
₿5.58K
$96.92M
₿5.58K
Prévision du cours de cETH (ceth)
446 MANTRA DAO  OM $0.08544
₿0.000011
13.50 $96.42M
₿9.66K
$0.09647
₿0.000012
$0.07528
₿0.000010
$166.49M
₿1.2K
$147.66M
₿10.59K
$96.42M
₿9.66K
Prévision du cours de MANTRA DAO (om)
447 VVS Finance  VVS $0.00000225
₿0.000000000068
3.24 $96.33M
₿3.07K
$0.00000225
₿0.000000000071
$0.00000215
₿0.000000000067
$816.3K
₿14.41
$213.81M
₿5.9K
$96.33M
₿3.07K
Prévision du cours de VVS Finance (vvs)
452 GMX  GMX $9.13
₿0.00054
3.23 $94.71M
₿5.15K
$9.22
₿0.00056
$8.68
₿0.00054
$5.87M
₿345.74
$94.71M
₿5.15K
$94.71M
₿5.15K
Prévision du cours de GMX (gmx)
453 TempleDAO  TEMPLE $3.98
₿0.000017
-0.03 $94.43M
₿626.54
$4
₿0.000017
$3.96
₿0.000016
$1.82
₿0.15
$94.61M
₿627.35
$94.43M
₿626.54
Prévision du cours de TempleDAO (temple)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀