$3.06T
Capitalisation boursière totale
$125.75B
Volume total
BTC 57.47%     ETH 11.62%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
301 Staked Frax Ether  SFRXETH $3,343.07
₿0.054
3.05 $169.23M
₿8.67K
$3,387.15
₿0.055
$3,165.18
₿0.054
$69.5K
₿11.36
$169.23M
₿8.67K
$169.23M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
304 Onyxcoin  XCN $0.004477
₿0.000000035
-4.06 $163.19M
₿980.01
$0.004674
₿0.000000036
$0.004325
₿0.000000034
$9.73M
₿84.72
$216.99M
₿1.7K
$163.19M
₿980.01
Prévision du cours de Onyxcoin (xcn)
305 Wemix Token  WEMIX $0.3532
₿0.000028
-6.16 $162.48M
₿10.28K
$0.3788
₿0.000030
$0.3434
₿0.000028
$1.72M
₿115.52
$194.36M
₿27.64K
$162.48M
₿10.28K
Prévision du cours de Wemix Token (wemix)
306 BNB48 Club Token  KOGE $48
₿0.00022
0.26 $162.18M
₿772.81
$48.14
₿0.00023
$47.77
₿0.00022
$97.82M
₿0.92
$162.18M
₿772.81
$162.18M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
309 Reserve Rights Token  RSR $0.002585
₿0.00000012
-0.09 $160.3M
₿6.58K
$0.00265
₿0.00000014
$0.002484
₿0.00000012
$13.53M
₿521.07
$258.69M
₿13.01K
$160.3M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
311 Concordium  CCD $0.01327
₿0.000000080
-2.56 $156.45M
₿754.66
$0.01363
₿0.000000081
$0.01307
₿0.000000077
$482.23K
₿16.29
$189.06M
₿1.06K
$156.45M
₿754.66
Prévision du cours de Concordium (ccd)
312 AMP Token  AMP $0.001851
₿0.00000013
-1.92 $156.15M
₿7.37K
$0.001892
₿0.00000013
$0.001803
₿0.00000012
$5.33M
₿218.59
$184.75M
₿13.06K
$156.15M
₿7.37K
Prévision du cours de AMP Token (amp)
313 Quantum Resistant Ledger  QRL $1.98
₿0.0000048
1.44 $155.11M
₿380.5
$2.05
₿0.0000048
$1.93
₿0.0000045
$89.4K
₿14.22
$155.11M
₿512.23
$155.11M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
314 DeXe  DEXE $3.32
₿0.00022
-1.53 $155.03M
₿12.87K
$3.39
₿0.00023
$3.2
₿0.00022
$1.57M
₿211.75
$320.54M
₿21.76K
$155.03M
₿12.87K
Prévision du cours de DeXe (dexe)
315 Convex Finance  CVX $1.71
₿0.000052
1.22 $155.18M
₿4.28K
$1.72
₿0.000054
$1.65
₿0.000051
$6.23M
₿69.57
$171.3M
₿5.2K
$155.18M
₿4.28K
Prévision du cours de Convex Finance (cvx)
316 SafePal  SFP $0.3075
₿0.000013
-2.23 $153.83M
₿6.03K
$0.3162
₿0.000013
$0.3035
₿0.000012
$2.39M
₿283.26
$153.83M
₿6.52K
$153.83M
₿6.03K
Prévision du cours de SafePal (sfp)
319 Livepeer  LPT $3.18
₿0.00022
-0.31 $151.94M
₿7.03K
$3.23
₿0.00024
$3.07
₿0.00022
$11.61M
₿341.58
$151.94M
₿7.03K
$151.94M
₿7.03K
Prévision du cours de Livepeer (lpt)
320 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01 $151.44M
$1.07
$1.07
$49.95
$151.44M
$151.44M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
325 Prometeus  PROM $8.04
₿0.00020
-10.60 $146.53M
₿3.75K
$9
₿0.00021
$8.01
₿0.00020
$4.8M
₿76.57
$154.56M
₿3.95K
$146.53M
₿3.75K
Prévision du cours de Prometeus (prom)
326 Brett  BRETT $0.01468
₿0.0000011
1.70 $145.52M
₿9.59K
$0.01516
₿0.0000011
$0.01374
₿0.0000011
$21.98M
₿196.34
$145.52M
₿11.28K
$145.52M
₿9.59K
Prévision du cours de Brett (brett)
327 Beam  BEAM $0.002836
₿0.00000044
-0.97 $145.48M
₿23.51K
$0.002885
₿0.00000045
$0.002753
₿0.00000042
$9.17M
₿389.45
$165.81M
₿27.79K
$145.48M
₿23.51K
Prévision du cours de Beam (beam)
328 Axie Infinity  AXS $0.867
₿0.00013
-1.69 $145.22M
₿19.8K
$0.8856
₿0.00014
$0.8258
₿0.00013
$23.19M
₿785.98
$234.01M
₿37.36K
$145.22M
₿19.8K
Prévision du cours de Axie Infinity (axs)
329 STASIS EURO  EURS $1.17
₿0.000016
0.68 $145.11M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$59.42K
₿8.53
$145.11M
₿2K
$145.11M
₿2K
330 Aethir  ATH $0.009209
-2.61 $144.79M
$0.009505
$0.008837
$13.08M
$386.7M
$144.79M
Prévision du cours de Aethir (ath)
333 Zano  ZANO $9.4
₿0.000052
-8.16 $141.73M
₿740.27
$10.25
₿0.000052
$8.97
₿0.000050
$1.9M
₿1.57
$141.73M
$141.73M
₿740.27
Prévision du cours de Zano (zano)
334 SuperFarm  SUPER $0.2218
₿0.000015
-2.55 $141.61M
₿7.2K
$0.228
₿0.000017
$0.2155
₿0.000015
$11.29M
₿170.02
$222.24M
₿15.93K
$141.61M
₿7.2K
Prévision du cours de SuperFarm (super)
336 Synthetix Network Token  SNX $0.4122
₿0.000055
0.89 $141.49M
₿18.2K
$0.4209
₿0.000059
$0.3955
₿0.000055
$23.81M
₿676.8
$141.67M
₿18.23K
$141.49M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
337 Tokenize Xchange  TKX $1.77
₿0.00022
2.00 $141.45M
₿18.02K
$1.78
₿0.00022
$1.71
₿0.00021
$6.44K
₿1.01K
$176.82M
₿22.53K
$141.45M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
338 Toshi  TOSHI $0.000336
₿0.0000000083
-1.72 $141.43M
₿3.59K
$0.0003437
₿0.0000000096
$0.0003111
₿0.0000000083
$16.31M
₿66.19
$141.43M
₿3.59K
$141.43M
₿3.59K
Prévision du cours de Toshi (toshi)
339 Origin Ether  OETH $2,940.17
₿0.051
3.37 $140.95M
₿2.28K
$2,979.57
₿0.051
$2,788.94
₿0.050
$382.49K
₿0.01
$140.95M
₿2.28K
$140.95M
₿2.28K
Prévision du cours de Origin Ether (oeth)
340 Jito  JTO $0.3378
₿0.000052
-1.82 $139.69M
₿6.2K
$0.3457
₿0.000058
$0.3238
₿0.000051
$20.18M
₿2.28K
$337.73M
₿52.91K
$139.69M
₿6.2K
Prévision du cours de Jito (jto)
342 dYdX  DYDX $0.171
₿0.000043
-1.02 $138.91M
₿20.31K
$0.1736
₿0.000045
$0.1666
₿0.000043
$8.06M
₿167.09
$163.68M
₿31.1K
$138.91M
₿20.31K
Prévision du cours de dYdX (dydx)
344 NXM  NXM $72.24
₿0.0010
2.73 $137.44M
₿4.21K
$73.02
₿0.0010
$69.02
₿0.0010
$0
₿0
$137.44M
₿4.21K
$137.44M
₿4.21K
Prévision du cours de NXM (nxm)
346 Core  CORE $0.1346
₿0.000031
-3.26 $137.25M
₿28.25K
$0.1391
₿0.000035
$0.1293
₿0.000031
$9.93M
₿1.6K
$282.46M
₿67.47K
$137.25M
₿28.25K
Prévision du cours de Core (core)
347 Qtum  QTUM $1.29
₿0.000072
-1.21 $136.52M
₿7.59K
$1.32
₿0.000075
$1.25
₿0.000065
$10.85M
₿1.31K
$138.97M
₿7.79K
$136.52M
₿7.59K
Prévision du cours de Qtum (qtum)
349 BitMart Token  BMX $0.3995
₿0.0000043
-0.49 $135.46M
₿1.47K
$0.4023
₿0.0000044
$0.3986
₿0.0000040
$6.11M
₿4.64
$255.19M
₿2.76K
$135.46M
₿1.47K
Prévision du cours de BitMart Token (bmx)
350 Horizen  ZEN $7.63
₿0.00016
-0.31 $134.61M
₿2.44K
$7.66
₿0.00016
$7.3
₿0.00016
$20.56M
₿215.31
$160.22M
₿2.44K
$134.61M
₿2.44K
Prévision du cours de Horizen (zen)
357 Grass  GRASS $0.2907
-1.01 $126.64M
$0.2977
$0.2739
$28.69M
$290.84M
$126.64M
Prévision du cours de Grass (grass)
358 Theta Fuel  TFUEL $0.01743
₿0.0000015
-5.71 $124.95M
₿9.97K
$0.01854
₿0.0000017
$0.01695
₿0.0000015
$2.2M
₿865.08
$124.96M
₿9.97K
$124.95M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
361 Dola USD Stablecoin  DOLA $0.9977
₿0.000014
0.07 $123.86M
₿1.02K
$0.9978
₿0.000014
$0.9964
₿0.000014
$1.82M
₿13.66
$175.29M
₿1.3K
$123.86M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
362 Shuffle  SHFL $0.3452
₿0.0000048
-3.16 $123.79M
₿505.93
$0.3585
₿0.0000052
$0.3449
₿0.0000043
$363.07K
₿23.02
$326.75M
₿4.83K
$123.79M
₿505.93
Prévision du cours de Shuffle (shfl)
365 Rekt  REKT $0.0000002913
-0.83 $122.6M
$0.0000002954
$0.0000002654
$1.42M
$122.6M
$122.6M
Prévision du cours de Rekt (rekt)
366 AIOZ Network  AIOZ $0.1012
₿0.000011
-8.03 $122.44M
₿12.29K
$0.1104
₿0.000012
$0.1014
₿0.000011
$7.91M
₿99.58
$124.24M
₿12.3K
$122.44M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
368 Ozone Chain  OZO $0.1321
₿0.0000034
1.23 $122.18M
₿1.43K
$0.1333
₿0.0000039
$0.1299
₿0.0000027
$230.44K
₿3.96
$132.21M
₿3.48K
$122.18M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
369 Creditcoin  CTC $0.239
₿0.000011
-2.68 $122.04M
₿3.77K
$0.2473
₿0.000012
$0.2332
₿0.000011
$6.6M
₿123.77
$143.44M
₿6.95K
$122.04M
₿3.77K
Prévision du cours de Creditcoin (ctc)
371 Turbo  TURBO $0.00175
₿0.000000011
-2.54 $120.75M
₿772.11
$0.001805
₿0.000000011
$0.001705
₿0.000000010
$18.48M
₿111.06
$120.75M
₿772.11
$120.75M
₿772.11
Prévision du cours de Turbo (turbo)
373 Kusama  KSM $6.89
₿0.00057
-1.95 $120.37M
₿5.2K
$7.05
₿0.00061
$6.62
₿0.00057
$7.7M
₿368.76
$120.37M
₿5.79K
$120.37M
₿5.2K
Prévision du cours de Kusama (ksm)
374 Gas  GAS $1.82
₿0.000093
-2.45 $118.71M
₿6.04K
$1.88
₿0.000096
$1.78
₿0.000092
$3.54M
₿233.74
$118.71M
₿6.04K
$118.71M
₿6.04K
Prévision du cours de Gas (gas)
377 Super OETH  SUPEROETH $2,939.65
3.50 $116.83M
$2,980.26
$2,788.89
$163.96K
$116.83M
$116.83M
Prévision du cours de Super OETH (superoeth)
381 yearn.finance  YFI $3,245.21
₿0.12
1.40 $113.9M
₿3.99K
$3,249.03
₿0.12
$3,063.69
₿0.11
$13.74M
₿614.29
$119.01M
₿4.39K
$113.9M
₿3.99K
Prévision du cours de yearn.finance (yfi)
386 Nervos Network  CKB $0.002346
₿0.00000052
-0.82 $112.26M
₿23.29K
$0.002375
₿0.00000054
$0.002268
₿0.00000043
$4.49M
₿4.81K
$114M
₿23.65K
$112.26M
₿23.29K
Prévision du cours de Nervos Network (ckb)
387 Rollbit Coin  RLB $0.06167
₿0.0000017
1.19 $111.79M
₿4.95K
$0.06254
₿0.0000017
$0.06064
₿0.0000016
$278.19K
₿23.48
$111.79M
₿4.95K
$111.79M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
388 Railgun  RAIL $1.94
₿0.0000096
9.57 $111.48M
₿553.67
$1.98
₿0.0000097
$1.71
₿0.0000089
$2.46M
₿2.78
$111.48M
₿553.67
$111.48M
₿553.67
Prévision du cours de Railgun (rail)
389 CoinEx Token  CET $0.04321
₿0.00000055
-1.34 $111.41M
₿1.61K
$0.04379
₿0.00000055
$0.04293
₿0.00000053
$101.67K
₿1.51
$111.41M
₿112.18
$111.41M
₿1.61K
Prévision du cours de CoinEx Token (cet)
391 Ravencoin  RVN $0.006993
₿0.00000056
0.07 $111.24M
₿7.79K
$0.00708
₿0.00000061
$0.006804
₿0.00000056
$5.85M
₿662.65
$111.25M
₿11.92K
$111.24M
₿7.79K
Prévision du cours de Ravencoin (rvn)
392 KUB Coin  KUB $1.24
₿0.000035
-0.74 $109.98M
₿3.15K
$1.26
₿0.000035
$1.23
₿0.000034
$332.63K
₿2.62
$136.16M
₿3.9K
$109.98M
₿3.15K
Prévision du cours de KUB Coin (kub)
394 Ronin  RON $0.1512
₿0.000053
-0.98 $108.96M
₿16.63K
$0.1528
₿0.000055
$0.1471
₿0.000053
$3.25M
₿319.75
$151.11M
₿53.35K
$108.96M
₿16.63K
Prévision du cours de Ronin (ron)
395 Compound Wrapped BTC  CWBTC $1,768.61
₿0.020
1.55 $108.68M
₿6.64K
$1,789.67
₿0.020
$1,715.66
₿0.020
$0
₿0
$108.68M
₿6.64K
$108.68M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
396 Anzen USDz  USDZ $0.9881
0.15 $108.68M
$0.9892
$0.9844
$33.89K
$108.68M
$108.68M
Prévision du cours de Anzen USDz (usdz)
397 Dog (Bitcoin)  DOG $0.001073
0.28 $106.71M
$0.001088
$0.001023
$3.42M
$106.71M
$106.71M
Prévision du cours de Dog (Bitcoin) (dog)
398 0x  ZRX $0.1249
₿0.0000094
-0.54 $105.99M
₿8.02K
$0.1268
₿0.000010
$0.1216
₿0.0000094
$11.69M
₿396.76
$124.93M
₿9.47K
$105.99M
₿8.02K
Prévision du cours de 0x (zrx)
399 CoW Protocol  COW $0.1934
₿0.0000034
5.52 $105.41M
₿761.43
$0.1936
₿0.0000036
$0.1777
₿0.0000034
$9.49M
₿3.2
$193.33M
₿3.5K
$105.41M
₿761.43
Prévision du cours de CoW Protocol (cow)
400 ETHPlus  ETH+ $3,138.37
3.08 $105.38M
$3,170.1
$2,979.09
$2.13M
$105.38M
$105.38M
Prévision du cours de ETHPlus (eth+)
403 Akash Network  AKT $0.3715
₿0.000058
-5.25 $104.95M
₿13.59K
$0.3924
₿0.000060
$0.3673
₿0.000058
$3.3M
₿109.29
$105.67M
₿13.7K
$104.95M
₿13.59K
Prévision du cours de Akash Network (akt)
404 Baby Doge Coin  BABYDOGE $0.000000000592
₿0.000000000000028
-0.91 $104.25M
₿4.18K
$0.000000000605
₿0.000000000000030
$0.000000000579
₿0.000000000000028
$5.66M
₿51.78
$248.67M
₿12.16K
$104.25M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
405 Arkham  ARKM $0.1885
₿0.000027
0.64 $103.64M
₿5.49K
$0.1901
₿0.000030
$0.1784
₿0.000026
$31.81M
₿954.55
$188.27M
₿26.83K
$103.64M
₿5.49K
Prévision du cours de Arkham (arkm)
407 STP Network  AWE $0.05309
₿0.00000097
-0.69 $103.09M
₿1.9K
$0.05376
₿0.0000010
$0.05131
₿0.00000097
$3.9M
₿90.69
$103.09M
₿1.9K
$103.09M
₿1.9K
Prévision du cours de STP Network (awe)
408 DigiByte  DGB $0.005691
₿0.00000022
0.77 $102.98M
₿3.85K
$0.005836
₿0.00000023
$0.005538
₿0.00000022
$2.75M
₿165.21
$102.99M
₿4.78K
$102.98M
₿3.85K
Prévision du cours de DigiByte (dgb)
410 Ether.fi Staked BTC  EBTC $87,967
2.75 $101.65M
$89,599
$83,925
$286.2K
$101.65M
$101.65M
Prévision du cours de Ether.fi Staked BTC (ebtc)
412 Threshold Network  T $0.009038
₿0.00000067
-3.70 $100.92M
₿6.56K
$0.009389
₿0.00000072
$0.008795
₿0.00000067
$5.29M
₿595.3
$100.92M
₿7.5K
$100.92M
₿6.56K
Prévision du cours de Threshold Network (t)
415 Mina Protocol  MINA $0.07904
₿0.000014
-1.25 $100.02M
₿16.15K
$0.08036
₿0.000015
$0.07638
₿0.000014
$9.25M
₿546.62
$100.02M
₿17.07K
$100.02M
₿16.15K
Prévision du cours de Mina Protocol (mina)
418 Velo  VELO $0.005689
₿0.00000020
-2.33 $99.86M
₿1.47K
$0.005936
₿0.00000022
$0.005585
₿0.00000018
$117.75M
₿922.35
$136.45M
₿4.79K
$99.86M
₿1.47K
Prévision du cours de Velo (velo)
420 Axelar  AXL $0.09071
₿0.000019
-8.95 $98.74M
₿12.44K
$0.1
₿0.000022
$0.08919
₿0.000019
$13.85M
₿619.31
$111.22M
₿22.79K
$98.74M
₿12.44K
Prévision du cours de Axelar (axl)
422 AI Companions  AIC $0.09819
7.88 $98.19M
$0.1013
$0.08807
$3.57M
$98.19M
$98.19M
Prévision du cours de AI Companions (aic)
429 EOS  EOS $0.155
₿0.000015
-0.74 $95.81M
₿17.23K
$0.1621
₿0.000015
$0.1499
₿0.000014
$60.36K
₿2.6K
$325.67M
$95.81M
₿17.23K
Prévision du cours de EOS (eos)
430 Venom  VENOM $0.04486
₿0.0000077
-2.69 $95.37M
₿0
$0.04611
₿0.0000078
$0.04464
₿0.0000075
$978.91K
₿310.98
$329.15M
₿292.92
$95.37M
₿0
Prévision du cours de Venom (venom)
433 cETH  CETH $59.27
₿0.0010
3.66 $93.75M
₿5.58K
$60.06
₿0.0010
$56.21
₿0.0010
$601.97
₿0
$93.75M
₿5.58K
$93.75M
₿5.58K
Prévision du cours de cETH (ceth)
438 TempleDAO  TEMPLE $3.84
₿0.000017
3.65 $91.12M
₿626.54
$1.51
₿0.000017
$1.45
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
Prévision du cours de TempleDAO (temple)
439 Zilliqa  ZIL $0.004639
₿0.00000046
-2.29 $90.95M
₿8.56K
$0.00475
₿0.00000048
$0.004525
₿0.00000046
$10.44M
₿447.52
$94.11M
₿8.92K
$90.95M
₿8.56K
Prévision du cours de Zilliqa (zil)
440 Nano  XNO $0.6831
₿0.000020
-1.14 $90.88M
₿2.72K
$0.7136
₿0.000021
$0.6569
₿0.000020
$3.36M
₿53.42
$90.88M
₿2.72K
$90.88M
₿2.72K
Prévision du cours de Nano (xno)
443 Open Campus  EDU $0.1406
₿0.000012
6.52 $89.42M
₿3.12K
$0.1425
₿0.000013
$0.1289
₿0.000011
$5.77M
₿169.58
$140.83M
₿12K
$89.42M
₿3.12K
Prévision du cours de Open Campus (edu)
444 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.13 $88.9M
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$4.24M
₿281.53
$88.9M
$88.9M
₿0
445 Renzo Restaked LST  PZETH $3,520.17
3.82 $88.55M
$3,556.33
$3,269.17
$4.22K
$88.55M
$88.55M
Prévision du cours de Renzo Restaked LST (pzeth)
446 DeepBook  DEEP $0.03519
-2.59 $87.99M
$0.03631
$0.03459
$18.48M
$351.97M
$87.99M
Prévision du cours de DeepBook (deep)
447 BurnedFi  BURN $7.08
₿0.000091
16.31 $88.08M
₿0
$7.12
₿0.000094
$5.51
₿0.000086
$550.34K
₿6.25
$88.08M
₿1.92K
$88.08M
₿0
Prévision du cours de BurnedFi (burn)
448 Mog Coin  MOG $0.0000002254
₿0.0000000000085
-3.75 $87.99M
₿3.35K
$0.0000002347
₿0.0000000000088
$0.0000002176
₿0.0000000000081
$7.42M
₿80.89
$87.99M
₿3.35K
$87.99M
₿3.35K
Prévision du cours de Mog Coin (mog)
450 Zignaly  ZIG $0.06221
₿0.0000014
2.37 $87.81M
₿2.08K
$0.06375
₿0.0000015
$0.05923
₿0.0000014
$15.34M
₿151.07
$121.78M
₿2.88K
$87.81M
₿2.08K
Prévision du cours de Zignaly (zig)
451 Cronos Bridged USDT (Cronos)  USDT $0.998
₿0.000014
-0.32 $87.47M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$120.92K
₿83
$87.47M
$87.47M
₿0
452 Safe  SAFE $0.1297
0.75 $87.41M
$0.1301
₿0.
$0.1247
₿0.
$6.53M
₿0
$129.71M
$87.41M
Prévision du cours de Safe (safe)
457 Holo  HOT $0.0004758
₿0.000000043
0.82 $84.84M
₿7.76K
$0.0004879
₿0.000000045
$0.0004517
₿0.000000043
$5.61M
₿204.56
$84.84M
₿7.76K
$84.84M
₿7.76K
Prévision du cours de Holo (hot)
459 deBridge  DBR $0.02056
2.26 $84.67M
$0.02085
$0.01986
$6.75M
$205.6M
$84.67M
Prévision du cours de deBridge (dbr)
460 Non-Playable Coin  NPC $0.0105
₿0.000000083
-1.25 $84.6M
₿665.72
$0.01069
₿0.000000084
$0.01003
₿0.000000057
$6.73M
₿18.2
$84.6M
₿665.72
$84.6M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
461 ViciCoin  VCNT $17.27
₿0.00025
0.76 $84.33M
₿678.49
$17.36
₿0.00026
$17.11
₿0.00024
$254.15K
₿9.75
$172.75M
₿2.6K
$84.33M
₿678.49
Prévision du cours de ViciCoin (vcnt)
462 ZetaChain  ZETA $0.07166
₿0.000024
-0.56 $83.81M
₿5.77K
$0.07261
₿0.000026
$0.06924
₿0.000024
$7.12M
₿599.93
$150.5M
₿51.2K
$83.81M
₿5.77K
Prévision du cours de ZetaChain (zeta)
463 Astar  ASTR $0.01014
₿0.0000019
-2.74 $83.79M
₿11.16K
$0.01043
₿0.0000021
$0.009932
₿0.0000019
$4.57M
₿630.48
$87.24M
₿16.73K
$83.79M
₿11.16K
Prévision du cours de Astar (astr)
464 Popcat  POPCAT $0.08535
₿0.0000031
-1.42 $83.61M
₿3.11K
$0.08701
₿0.0000035
$0.08194
₿0.0000031
$18.42M
₿192.09
$83.61M
₿3.11K
$83.61M
₿3.11K
Prévision du cours de Popcat (popcat)
466 Verge  XVG $0.005052
₿0.00000012
-4.79 $83.49M
₿2.07K
$0.005306
₿0.00000015
$0.004939
₿0.00000012
$8.35M
₿1.91K
$83.65M
₿2.07K
$83.49M
₿2.07K
Prévision du cours de Verge (xvg)
467 GMX  GMX $8.05
₿0.00054
1.81 $83.43M
₿5.15K
$8.12
₿0.00056
$7.73
₿0.00054
$6.25M
₿345.74
$83.43M
₿5.15K
$83.43M
₿5.15K
Prévision du cours de GMX (gmx)
470 ORDI  ORDI $3.93
₿0.0010
-4.86 $82.65M
₿21.06K
$4.15
₿0.0010
$3.82
₿0.00098
$34.49M
₿4.63K
$82.65M
₿21.06K
$82.65M
₿21.06K
Prévision du cours de ORDI (ordi)
471 Kava  KAVA $0.07623
₿0.000013
-6.29 $82.52M
₿14.44K
$0.08142
₿0.000014
$0.07564
₿0.000013
$4.31M
₿342.64
$82.52M
₿14.44K
$82.52M
₿14.44K
Prévision du cours de Kava (kava)
474 ALEO  ALEO $0.1101
₿0.0022
-4.29 $81.32M
₿0
$0.1159
₿0.
$0.109
₿0.
$4.76M
₿0
$207.85M
$81.32M
₿0
Prévision du cours de ALEO (aleo)
477 VVS Finance  VVS $0.000001889
₿0.000000000068
-0.63 $80.63M
₿3.07K
$0.0000019
₿0.000000000071
$0.00000181
₿0.000000000067
$656.24K
₿14.41
$178.95M
₿5.9K
$80.63M
₿3.07K
Prévision du cours de VVS Finance (vvs)
478 MANTRA DAO  OM $0.07029
₿0.000011
-5.36 $80.32M
₿9.66K
$0.07448
₿0.000012
$0.06809
₿0.000010
$24.89M
₿1.2K
$121.69M
₿10.59K
$80.32M
₿9.66K
Prévision du cours de MANTRA DAO (om)
479 Oasis Network  ROSE $0.01071
₿0.0000017
-4.39 $80.2M
₿12.02K
$0.01123
₿0.0000018
$0.01043
₿0.0000017
$3.71M
₿495.64
$107.13M
₿17.86K
$80.2M
₿12.02K
Prévision du cours de Oasis Network (rose)
480 Comedian  BAN $0.08025
0.62 $80.28M
$0.0823
$0.07915
$11.2M
$80.28M
$80.28M
Prévision du cours de Comedian (ban)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀