$2.27T
Capitalisation boursière totale
$90.23B
Volume total
BTC 56.26%     ETH 8.99%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3005)
Filtres avancés
Index Coop Index (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
381 Orca  ORCA $1.06
₿0.000016
3.68 $64.26M
₿1.01K
$1.06
₿0.000016
$1.01
₿0.000016
$8.51M
₿133.24
$79.27M
₿1.25K
$64.26M
₿1.01K
Prévision du cours de Orca (orca)
384 Dog (Bitcoin)  DOG $0.0006335
₿0.0000000099
0.24 $63.31M
₿995.99
$0.0006793
₿0.000000010
$0.0006305
₿0.0000000098
$620.87K
₿9.78
$63.31M
₿995.99
$63.31M
₿995.99
Prévision du cours de Dog (Bitcoin) (dog)
385 Qubic  QUBIC $0.0000004572
₿0.0000000000071
2.14 $63.15M
₿990.85
$0.0000004801
₿0.0000000000076
$0.0000004427
₿0.0000000000071
$1.56M
₿24.19
$78.21M
₿1.23K
$63.15M
₿990.85
Prévision du cours de Qubic (qubic)
386 Baby Doge Coin  BABYDOGE $0.000000000343
₿0.0000000000000053
3.57 $62.99M
₿986.91
$0.000000000345
₿0.0000000000000054
$0.000000000328
₿0.0000000000000053
$3.34M
₿52.38
$144.56M
₿2.27K
$62.99M
₿986.91
Prévision du cours de Baby Doge Coin (babydoge)
387 Theta Fuel  TFUEL $0.008529
₿0.00000013
0.66 $62.74M
₿985.29
$0.008616
₿0.00000013
$0.008294
₿0.00000013
$1.57M
₿24.53
$62.74M
₿985.3
$62.74M
₿985.29
Prévision du cours de Theta Fuel (tfuel)
390 Dola USD Stablecoin  DOLA $0.9947
₿0.000015
0.08 $62.06M
₿974.68
$0.9949
₿0.000016
$0.9932
₿0.000015
$83.75K
₿1.31
$90.03M
₿1.41K
$62.06M
₿974.68
Prévision du cours de Dola USD Stablecoin (dola)
391 Concordium  CCD $0.004917
₿0.000000077
-4.56 $61.97M
₿972.73
$0.005153
₿0.000000083
$0.004745
₿0.000000075
$445.15K
₿6.98
$71.32M
₿1.12K
$61.97M
₿972.73
Prévision du cours de Concordium (ccd)
393 Proton  XPR $0.002156
₿0.000000033
0.98 $61.8M
₿968.76
$0.00216
₿0.000000034
$0.002085
₿0.000000033
$1.32M
₿20.7
$69.35M
₿1.09K
$61.8M
₿968.76
Prévision du cours de Proton (xpr)
394 Turbo  TURBO $0.0008833
₿0.000000013
3.15 $61.08M
₿954.48
$0.0008895
₿0.000000014
$0.0008354
₿0.000000013
$9.51M
₿149.35
$61.08M
₿954.48
$61.08M
₿954.48
Prévision du cours de Turbo (turbo)
395 SuperFarm  SUPER $0.09497
₿0.0000014
3.12 $60.86M
₿953.86
$0.09525
₿0.0000015
$0.09039
₿0.0000014
$4.35M
₿69.09
$95.07M
₿1.49K
$60.86M
₿953.86
Prévision du cours de SuperFarm (super)
396 Zilliqa  ZIL $0.003115
₿0.000000048
2.11 $60.76M
₿953.88
$0.003124
₿0.000000049
$0.002982
₿0.000000047
$8.11M
₿114.99
$63.77M
₿1K
$60.76M
₿953.88
Prévision du cours de Zilliqa (zil)
397 Velo  VELO $0.003453
₿0.000000054
-2.42 $60.65M
₿951.9
$0.00355
₿0.000000057
$0.00331
₿0.000000053
$5.17M
₿81.02
$82.88M
₿1.3K
$60.65M
₿951.9
Prévision du cours de Velo (velo)
398 Enjin Coin  ENJ $0.03063
₿0.00000048
1.10 $60.44M
₿949.71
$0.03116
₿0.00000049
$0.02976
₿0.00000047
$5.92M
₿92.98
$61.15M
₿960.86
$60.44M
₿949.71
Prévision du cours de Enjin Coin (enj)
399 GMX  GMX $5.78
₿0.000090
3.91 $60.18M
₿944
$5.79
₿0.000091
$5.47
₿0.000089
$2.71M
₿42.48
$60.18M
₿944
$60.18M
₿944
Prévision du cours de GMX (gmx)
402 Law Blocks AI  LBT $0.2425
₿0.0000038
1.76 $59.4M
₿932.55
$0.2428
₿0.0000038
$0.2379
₿0.0000037
$601.38K
₿9.43
$242.46M
₿3.81K
$59.4M
₿932.55
Prévision du cours de Law Blocks AI (lbt)
404 Numeraire  NMR $8.28
₿0.00012
1.90 $58.34M
₿915.14
$8.46
₿0.00013
$8.11
₿0.00012
$5.59M
₿87.59
$88.15M
₿1.38K
$58.34M
₿915.14
Prévision du cours de Numeraire (nmr)
408 Wormhole  W $0.009625
₿0.00000015
1.41 $57.44M
₿899.77
$0.00971
₿0.00000015
$0.009259
₿0.00000014
$11.21M
₿175.62
$96.33M
₿1.51K
$57.44M
₿899.77
Prévision du cours de Wormhole (w)
410 Purr  PURR $0.09552
₿0.0000015
8.45 $56.85M
₿894.89
$0.09636
₿0.0000015
$0.08737
₿0.0000013
$1.55M
₿24.82
$56.85M
₿894.89
$56.85M
₿894.89
Prévision du cours de Purr (purr)
414 Brett  BRETT $0.005699
₿0.000000089
6.79 $56.51M
₿887.04
$0.005745
₿0.000000090
$0.00529
₿0.000000086
$13.66M
₿214.47
$56.51M
₿887.04
$56.51M
₿887.04
Prévision du cours de Brett (brett)
415 Holo  HOT $0.0003184
₿0.0000000050
2.27 $56.5M
₿891.23
$0.0003192
₿0.0000000050
$0.0003032
₿0.0000000049
$3.24M
₿50.86
$56.5M
₿891.23
$56.5M
₿891.23
Prévision du cours de Holo (hot)
418 Mina Protocol  MINA $0.04375
₿0.00000068
2.27 $56.36M
₿884.65
$0.04407
₿0.00000070
$0.04161
₿0.00000067
$6.67M
₿104.76
$56.36M
₿884.65
$56.36M
₿884.65
Prévision du cours de Mina Protocol (mina)
423 peaq  PEAQ $0.02471
₿0.00000038
10.08 $54.98M
₿862.01
$0.02669
₿0.00000042
$0.02202
₿0.00000035
$3.41M
₿53.67
$109.18M
₿1.71K
$54.98M
₿862.01
Prévision du cours de peaq (peaq)
425 Pirate Chain  ARRR $0.279
₿0.0000043
-19.09 $54.76M
₿862.72
$0.347
₿0.0000056
$0.2678
₿0.0000042
$412.81K
₿6.45
$55.82M
₿879.37
$54.76M
₿862.72
Prévision du cours de Pirate Chain (arrr)
427 Quantix Finance  QFI $54.46
₿0.00085
-1.11 $54.45M
₿855.24
$55.59
₿0.00090
$53.91
₿0.00085
$1.41M
₿19.18
$544.52M
₿8.55K
$54.45M
₿855.24
Prévision du cours de Quantix Finance (qfi)
428 DUSK Network  DUSK $0.09228
₿0.0000014
0.10 $54.25M
₿851.36
$0.09434
₿0.0000015
$0.08941
₿0.0000014
$4.68M
₿73.43
$54.25M
₿851.36
$54.25M
₿851.36
Prévision du cours de DUSK Network (dusk)
431 ZetaChain  ZETA $0.0368
₿0.00000057
3.78 $53.88M
₿842.63
$0.03707
₿0.00000058
$0.03463
₿0.00000056
$3.23M
₿50.54
$77.44M
₿1.21K
$53.88M
₿842.63
Prévision du cours de ZetaChain (zeta)
433 Degen  DEGEN $0.001456
₿0.000000022
-4.89 $53.83M
₿843.21
$0.001681
₿0.000000026
$0.00142
₿0.000000022
$7.44M
₿116.58
$53.83M
₿843.21
$53.83M
₿843.21
Prévision du cours de Degen (degen)
435 Escoin Token  ELG $0.2896
₿0.0000045
0.31 $53.36M
₿837.88
$0.2912
₿0.0000046
$0.2842
₿0.0000045
$413.05K
₿6.47
$72.42M
₿1.14K
$53.36M
₿837.88
Prévision du cours de Escoin Token (elg)
436 KUB Coin  KUB $0.7722
₿0.000012
0.40 $53.27M
₿836.73
$0.7728
₿0.000012
$0.7608
₿0.000012
$186.33K
₿2.91
$84.96M
₿1.33K
$53.27M
₿836.73
Prévision du cours de KUB Coin (kub)
440 Nervos Network  CKB $0.001082
₿0.000000016
2.78 $52.97M
₿830.28
$0.001094
₿0.000000017
$0.001031
₿0.000000016
$3.06M
₿48.1
$53.84M
₿844.05
$52.97M
₿830.28
Prévision du cours de Nervos Network (ckb)
444 aelf  ELF $0.06444
₿0.0000010
2.11 $52.84M
₿828.74
$0.06451
₿0.0000010
$0.06304
₿0.00000099
$967.53K
₿15.21
$64.22M
₿1.01K
$52.84M
₿828.74
Prévision du cours de aelf (elf)
447 Toshi  TOSHI $0.0001241
₿0.0000000019
1.52 $52.37M
₿818.88
$0.0001264
₿0.0000000020
$0.0001205
₿0.0000000019
$7.68M
₿121.37
$52.37M
₿818.88
$52.37M
₿818.88
Prévision du cours de Toshi (toshi)
450 Axelar  AXL $0.04341
₿0.00000068
4.98 $51.34M
₿805.74
$0.04373
₿0.00000069
$0.04025
₿0.00000065
$4.84M
₿75.86
$53.96M
₿846.84
$51.34M
₿805.74
Prévision du cours de Axelar (axl)
451 Oasis Network  ROSE $0.006664
₿0.00000010
0.89 $51.16M
₿801.95
$0.00675
₿0.00000010
$0.006431
₿0.00000010
$2.88M
₿45.22
$66.72M
₿1.05K
$51.16M
₿801.95
Prévision du cours de Oasis Network (rose)
452 Polymesh  POLYX $0.0397
₿0.00000062
1.69 $51M
₿800.55
$0.04014
₿0.00000063
$0.03814
₿0.00000060
$2.08M
₿32.56
$51M
₿800.55
$51M
₿800.55
Prévision du cours de Polymesh (polyx)
456 Bityuan  BTY $0.0693
₿0.0000010
2.50 $50.67M
₿795.42
$0.0693
₿0.0000011
$0.06387
₿0.0000010
$274.74K
₿4.29
$50.67M
₿795.42
$50.67M
₿795.42
Prévision du cours de Bityuan (bty)
459 Blur  BLUR $0.01778
₿0.00000027
4.49 $50.16M
₿784.96
$0.01786
₿0.00000028
$0.01675
₿0.00000027
$9.11M
₿136.16
$53.43M
₿836.09
$50.16M
₿784.96
Prévision du cours de Blur (blur)
460 Astar  ASTR $0.005738
₿0.000000089
2.21 $50.06M
₿785.57
$0.005768
₿0.000000091
$0.005473
₿0.000000087
$4.21M
₿67.99
$50.07M
₿785.64
$50.06M
₿785.57
Prévision du cours de Astar (astr)
463 XYO Network  XYO $0.003575
₿0.000000055
-0.12 $49.8M
₿781.08
$0.003728
₿0.000000060
$0.003537
₿0.000000055
$7.5M
₿117.78
$49.8M
₿781.08
$49.8M
₿781.08
Prévision du cours de XYO Network (xyo)
465 Ronin  RON $0.06396
₿0.00000099
0.08 $49.42M
₿774.95
$0.06557
₿0.0000010
$0.06248
₿0.00000099
$4.51M
₿71.01
$63.98M
₿1K
$49.42M
₿774.95
Prévision du cours de Ronin (ron)
467 DigiByte  DGB $0.002677
₿0.000000042
-5.89 $48.97M
₿770.9
$0.002948
₿0.000000046
$0.002459
₿0.000000038
$4.08M
₿64.39
$48.99M
₿771.21
$48.97M
₿770.9
Prévision du cours de DigiByte (dgb)
470 Creditcoin  CTC $0.09006
₿0.0000014
2.61 $48.7M
₿763.87
$0.09166
₿0.0000014
$0.08709
₿0.0000013
$2.5M
₿39.18
$54.04M
₿847.7
$48.7M
₿763.87
Prévision du cours de Creditcoin (ctc)
471 Nano  XNO $0.3652
₿0.0000057
-5.73 $48.56M
₿767.63
$0.3991
₿0.0000064
$0.3413
₿0.0000053
$2.27M
₿35.82
$48.56M
₿767.63
$48.56M
₿767.63
Prévision du cours de Nano (xno)
472 io.net  IO $0.1386
₿0.0000021
2.30 $48.07M
₿754.08
$0.1417
₿0.0000022
$0.1329
₿0.0000021
$14.65M
₿229.85
$111M
₿1.74K
$48.07M
₿754.08
Prévision du cours de io.net (io)
473 Ontology  ONT $0.0482
₿0.00000075
4.12 $48.03M
₿756.7
$0.04816
₿0.00000076
$0.04551
₿0.00000073
$5.72M
₿131.59
$48.03M
₿756.7
$48.03M
₿756.7
Prévision du cours de Ontology (ont)
474 f(x) Protocol fxUSD  FXUSD $0.998
₿0.000015
-0.34 $47.99M
₿752.39
$1.01
₿0.000016
$0.9894
₿0.000015
$2.32M
₿36.26
$47.99M
₿752.39
$47.99M
₿752.39
Prévision du cours de f(x) Protocol fxUSD (fxusd)
475 VVS Finance  VVS $0.0000011
₿0.000000000017
4.48 $47.79M
₿748.94
$0.0000011
₿0.000000000017
$0.000001049
₿0.000000000016
$121.42K
₿1.9
$104.36M
₿1.64K
$47.79M
₿748.94
Prévision du cours de VVS Finance (vvs)
477 Kava  KAVA $0.04395
₿0.00000068
1.73 $47.6M
₿745.08
$0.04419
₿0.00000070
$0.04212
₿0.00000067
$9.66M
₿150.96
$47.6M
₿745.08
$47.6M
₿745.08
Prévision du cours de Kava (kava)
479 Sushi  SUSHI $0.172
₿0.0000026
2.86 $46.97M
₿735.26
$0.1737
₿0.0000027
$0.166
₿0.0000026
$7.66M
₿120.27
$50.15M
₿785.09
$46.97M
₿735.26
Prévision du cours de Sushi (sushi)
482 AMP Token  AMP $0.0005359
₿0.0000000084
0.18 $46.51M
₿729.27
$0.0005425
₿0.0000000087
$0.0005222
₿0.0000000083
$4.71M
₿74.1
$53.45M
₿838
$46.51M
₿729.27
Prévision du cours de AMP Token (amp)
484 Flow  FLOW $0.02734
₿0.00000042
3.22 $45.59M
₿715.68
$0.02784
₿0.00000043
$0.02593
₿0.00000042
$5.57M
₿87.21
$45.59M
₿715.68
$45.59M
₿715.68
Prévision du cours de Flow (flow)
486 StraitsX XUSD  XUSD $0.9999
₿0.000015
0.01* $44.61M
₿700.47
$1
₿0.000016
$0.9995
₿0.000015
$9.31M
₿146.1
$44.61M
₿700.47
$44.61M
₿700.47
488 CoinEx Token  CET $0.0178
₿0.00000027
6.92 $44.5M
₿699.06
$0.0178
₿0.00000028
$0.01664
₿0.00000026
$76.19K
₿1.19
$44.5M
₿699.06
$44.5M
₿699.06
Prévision du cours de CoinEx Token (cet)
489 DeepBook  DEEP $0.01767
₿0.00000027
7.48 $44.23M
₿692.95
$0.01776
₿0.00000027
$0.01596
₿0.00000025
$5.73M
₿89.84
$176.9M
₿2.77K
$44.23M
₿692.95
Prévision du cours de DeepBook (deep)
491 Threshold Network  T $0.003936
₿0.000000061
3.23 $43.87M
₿689.33
$0.003945
₿0.000000062
$0.003728
₿0.000000060
$5.29M
₿83.2
$43.87M
₿689.33
$43.87M
₿689.33
Prévision du cours de Threshold Network (t)
493 Mog Coin  MOG $0.0000001114
₿0.0000000000017
5.12 $43.58M
₿680.22
$0.0000001117
₿0.0000000000017
$0.0000001032
₿0.0000000000016
$9.67M
₿150.74
$43.58M
₿680.22
$43.58M
₿680.22
Prévision du cours de Mog Coin (mog)
495 Verge  XVG $0.002619
₿0.000000041
2.86 $43.28M
₿678.84
$0.002631
₿0.000000042
$0.002476
₿0.000000040
$2.84M
₿44.51
$43.37M
₿680.2
$43.28M
₿678.84
Prévision du cours de Verge (xvg)
499 Peanut the Squirrel  PNUT $0.04246
₿0.00000066
2.62 $42.42M
₿666.62
$0.04259
₿0.00000067
$0.04044
₿0.00000065
$10.14M
₿160.03
$42.42M
₿666.62
$42.42M
₿666.62
Prévision du cours de Peanut the Squirrel (pnut)
501 Request  REQ $0.05633
₿0.00000088
-0.17 $41.9M
₿658.23
$0.05736
₿0.00000092
$0.05408
₿0.00000086
$690.21K
₿10.82
$56.27M
₿883.85
$41.9M
₿658.23
Prévision du cours de Request (req)
504 Chia  XCH $2.21
₿0.000034
-2.43 $41M
₿644.01
$2.32
₿0.000037
$2.14
₿0.000034
$3.51M
₿55
$77.27M
₿1.21K
$41M
₿644.01
Prévision du cours de Chia (xch)
506 Popcat  POPCAT $0.04209
₿0.00000065
3.99 $41.28M
₿647.48
$0.04238
₿0.00000066
$0.03977
₿0.00000064
$12.41M
₿194.47
$41.28M
₿647.48
$41.28M
₿647.48
Prévision du cours de Popcat (popcat)
508 Fractal Bitcoin  FB $0.3951
₿0.0000061
1.31 $40.97M
₿642.62
$0.3956
₿0.0000063
$0.3647
₿0.0000057
$3.14M
₿49.18
$59.64M
₿935.5
$40.97M
₿642.62
Prévision du cours de Fractal Bitcoin (fb)
509 VeThor  VTHO $0.0004055
₿0.0000000063
2.78 $40.73M
₿639.76
$0.0004079
₿0.0000000064
$0.0003856
₿0.0000000062
$1.01M
₿15.9
$40.77M
₿640.39
$40.73M
₿639.76
Prévision du cours de VeThor (vtho)
511 PayProtocol Paycoin  PCI $0.03965
₿0.00000062
2.46 $40.56M
₿637.06
$0.0399
₿0.00000063
$0.03793
₿0.00000060
$478.27K
₿7.5
$75.36M
₿1.18K
$40.56M
₿637.06
Prévision du cours de PayProtocol Paycoin (pci)
512 Moca Network  MOCA $0.009553
₿0.00000014
8.15 $40.5M
₿635.9
$0.009711
₿0.00000015
$0.008687
₿0.00000013
$6.65M
₿104.28
$85.04M
₿1.34K
$40.5M
₿635.9
Prévision du cours de Moca Network (moca)
514 Venus  XVS $2.4
₿0.000037
3.08 $40.38M
₿632.93
$2.42
₿0.000038
$2.28
₿0.000036
$1.11M
₿17.36
$71.38M
₿1.12K
$40.38M
₿632.93
Prévision du cours de Venus (xvs)
517 Gemini Dollar  GUSD $0.9988
₿0.000015
-0.04 $39.78M
₿624.78
$0.9991
₿0.000016
$0.9986
₿0.000015
$282.08K
₿4.42
$39.78M
₿624.78
$39.78M
₿624.78
518 Ankr  ANKR $0.003918
₿0.000000061
1.78 $39.15M
₿614.93
$0.003982
₿0.000000063
$0.003763
₿0.000000060
$8.23M
₿129.02
$39.15M
₿614.93
$39.15M
₿614.93
Prévision du cours de Ankr (ankr)
522 BurnedFi  BURN $3.16
₿0.000049
-1.03 $38.8M
₿608.6
$3.24
₿0.000052
$2.49
₿0.000039
$122.88K
₿1.93
$38.8M
₿608.6
$38.8M
₿608.6
Prévision du cours de BurnedFi (burn)
523 Moo Deng  MOODENG $0.03908
₿0.00000061
2.94 $38.72M
₿607.23
$0.03943
₿0.00000062
$0.03697
₿0.00000060
$10.24M
₿160.51
$38.72M
₿607.23
$38.72M
₿607.23
Prévision du cours de Moo Deng (moodeng)
528 Non-Playable Coin  NPC $0.00475
₿0.000000074
1.58 $38.25M
₿599.49
$0.004835
₿0.000000077
$0.004468
₿0.000000072
$4.13M
₿64.81
$38.25M
₿599.49
$38.25M
₿599.49
Prévision du cours de Non-Playable Coin (npc)
529 Notcoin  NOT $0.0003846
₿0.0000000060
0.77 $38.23M
₿599.73
$0.0003888
₿0.0000000062
$0.0003671
₿0.0000000059
$7.67M
₿120.23
$39.4M
₿617.96
$38.23M
₿599.73
Prévision du cours de Notcoin (not)
534 Binance USD  BUSD $0.9988
₿0.000015
0.48 $37.8M
₿592.51
$1
₿0.000016
$0.9891
₿0.000015
$6.2K
₿0.1
$37.8M
₿592.51
$37.8M
₿592.51
535 Tellor  TRB $13.46
₿0.00021
3.56 $37.58M
₿589.11
$13.57
₿0.00021
$12.76
₿0.00020
$10.59M
₿165.93
$38.58M
₿604.68
$37.58M
₿589.11
Prévision du cours de Tellor (trb)
539 API3  API3 $0.2614
₿0.0000040
2.47 $37.27M
₿585.39
$0.2623
₿0.0000041
$0.2494
₿0.0000040
$5.48M
₿85.84
$44.7M
₿702.17
$37.27M
₿585.39
Prévision du cours de API3 (api3)
540 ALEO  ALEO $0.03174
₿0.00000049
2.78 $37.29M
₿584.56
$0.03211
₿0.00000050
$0.03034
₿0.00000048
$899.41K
₿14.1
$63.71M
₿998.63
$37.29M
₿584.56
Prévision du cours de ALEO (aleo)
541 Terra  LUNA $0.05233
₿0.00000082
3.27 $37.16M
₿582.47
$0.0526
₿0.00000083
$0.04991
₿0.00000080
$5.08M
₿79.61
$62.11M
₿973.58
$37.16M
₿582.47
Prévision du cours de Terra (luna)
542 Decentralized Social  DESO $3.54
₿0.000055
-2.53 $37.26M
₿585.23
$3.66
₿0.000059
$3.5
₿0.000055
$8.63K
₿0.14
$38.23M
₿600.58
$37.26M
₿585.23
Prévision du cours de Decentralized Social (deso)
546 Celo  CELO $0.06138
₿0.00000096
2.86 $36.96M
₿579.43
$0.06165
₿0.00000097
$0.05834
₿0.00000094
$2.98M
₿46.68
$61.38M
₿962.18
$36.96M
₿579.43
Prévision du cours de Celo (celo)
547 AltLayer  ALT $0.005764
₿0.000000090
3.34 $36.88M
₿578.54
$0.005775
₿0.000000091
$0.0055
₿0.000000088
$5.41M
₿84.88
$57.59M
₿903.41
$36.88M
₿578.54
Prévision du cours de AltLayer (alt)
548 Memecoin  MEME $0.0005802
₿0.0000000090
-6.12 $36.81M
₿577.33
$0.0006222
₿0.000000010
$0.0005684
₿0.0000000090
$15.45M
₿242.12
$39.98M
₿627.17
$36.81M
₿577.33
Prévision du cours de Memecoin (meme)
553 Snowbank  SB $225.74
₿0.0035
0.84 $36.04M
₿566.03
$231.62
₿0.0036
$220.27
₿0.0035
$148.99
₿0
$36.04M
₿566.03
$36.04M
₿566.03
Prévision du cours de Snowbank (sb)
554 Manta Network  MANTA $0.07668
₿0.0000011
-7.38 $36.07M
₿565.84
$0.08341
₿0.0000013
$0.07503
₿0.0000011
$8.21M
₿128.62
$76.19M
₿1.2K
$36.07M
₿565.84
Prévision du cours de Manta Network (manta)
555 Casper Network  CSPR $0.002248
₿0.000000035
2.45 $36.03M
₿565.88
$0.00225
₿0.000000035
$0.002161
₿0.000000034
$1.27M
₿19.85
$43.95M
₿690.31
$36.03M
₿565.88
Prévision du cours de Casper Network (cspr)
557 Mask Network  MASK $0.3593
₿0.0000056
1.36 $35.92M
₿564.16
$0.3642
₿0.0000058
$0.3485
₿0.0000055
$6.28M
₿98.43
$35.92M
₿564.16
$35.92M
₿564.16
Prévision du cours de Mask Network (mask)
561 Rekt  REKT $0.00000008493
₿0.0000000000013
-0.41 $35.81M
₿562.27
$0.0000000882
₿0.0000000000013
$0.00000008319
₿0.0000000000013
$526.42K
₿8.25
$35.81M
₿562.27
$35.81M
₿562.27
Prévision du cours de Rekt (rekt)
563 APEX  APEX $0.258
₿0.0000040
1.67 $35.76M
₿560.59
$0.263
₿0.0000042
$0.2535
₿0.0000040
$1.48M
₿23.25
$129.01M
₿2.02K
$35.76M
₿560.59
Prévision du cours de APEX (apex)
564 World Mobile Token  WMTX $0.04168
₿0.00000065
2.65 $35.51M
₿557.78
$0.04224
₿0.00000067
$0.0406
₿0.00000065
$2.16M
₿33.81
$83.37M
₿1.31K
$35.51M
₿557.78
Prévision du cours de World Mobile Token (wmtx)
565 Siacoin  SC $0.0007127
₿0.000000011
3.62 $35.45M
₿556.91
$0.0007228
₿0.000000011
$0.0006831
₿0.000000010
$3.15M
₿49.37
$35.45M
₿556.91
$35.45M
₿556.91
Prévision du cours de Siacoin (sc)
566 UMA  UMA $0.3906
₿0.0000061
3.12 $35.39M
₿554.73
$0.3923
₿0.0000061
$0.3727
₿0.0000060
$5.44M
₿85.21
$50.35M
₿789.2
$35.39M
₿554.73
Prévision du cours de UMA (uma)
567 GAL (migrated to Gravity - G)  GAL $0.2768
₿0.0000043
68.91 $35.37M
₿555.36
$0.3002
₿0.0000047
$0.1639
₿0.0000026
$145.89
₿0
$55.37M
₿869.45
$35.37M
₿555.36
Prévision du cours de GAL (migrated to Gravity - G) (gal)
576 Osmosis  OSMO $0.04478
₿0.00000070
7.32 $34.77M
₿545.82
$0.05561
₿0.00000089
$0.04163
₿0.00000067
$32.25M
₿505.96
$43.81M
₿687.73
$34.77M
₿545.82
Prévision du cours de Osmosis (osmo)
579 Anvil  ANVL $0.000421
₿0.0000000065
0.73 $33.88M
₿536.64
$0.0004214
₿0.0000000067
$0.0004111
₿0.0000000064
$79.27K
₿1.24
$41.69M
₿660.4
$33.88M
₿536.64
Prévision du cours de Anvil (anvl)
580 Verus Coin  VRSC $0.4239
₿0.0000066
-2.92 $34.09M
₿535.33
$0.4543
₿0.0000072
$0.3944
₿0.0000063
$1.74K
₿0.03
$34.09M
₿535.33
$34.09M
₿535.33
Prévision du cours de Verus Coin (vrsc)
584 Hermez Network Token  HEZ $3.05
₿0.000047
1.04 $33.78M
₿530.1
$3.06
₿0.000049
$3.01
₿0.000047
$55.98K
₿0.88
$33.78M
₿530.1
$33.78M
₿530.1
Prévision du cours de Hermez Network Token (hez)
586 Core  CORE $0.02723
₿0.00000042
2.96 $33.81M
₿527.95
$0.02734
₿0.00000043
$0.02556
₿0.00000041
$4.63M
₿72.57
$57.38M
₿895.97
$33.81M
₿527.95
Prévision du cours de Core (core)
588 TerraUSD  USTC $0.006018
₿0.000000094
4.77 $33.56M
₿526.37
$0.006073
₿0.000000096
$0.005699
₿0.000000092
$2.17M
₿35.21
$36.59M
₿573.86
$33.56M
₿526.37
Prévision du cours de TerraUSD (ustc)
589 StorX  SRX $0.05502
₿0.00000086
0.66 $33.4M
₿523.69
$0.05522
₿0.00000089
$0.0546
₿0.00000085
$1.74M
₿27.27
$33.4M
₿523.69
$33.4M
₿523.69
Prévision du cours de StorX (srx)
591 Nosana  NOS $0.3327
₿0.0000052
-1.29 $33.27M
₿521.03
$0.3447
₿0.0000054
$0.3251
₿0.0000052
$648.71K
₿8.66
$33.27M
₿521.03
$33.27M
₿521.03
Prévision du cours de Nosana (nos)
593 Hive Dollar  HBD $1.01
₿0.000015
9.38 $33.21M
₿520.75
$1.01
₿0.000015
$0.8982
₿0.000014
$0.28
₿0
$33.21M
₿520.75
$33.21M
₿520.75
Prévision du cours de Hive Dollar (hbd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency