$3.42T
Capitalisation boursière totale
$88.44B
Volume total
BTC 62.97%     ETH 9.01%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Compound Wrapped BTC  CWBTC $2,172.19
₿0.020
-0.81 $269.15M
₿6.64K
$2,192.13
₿0.020
$2,159.06
₿0.020
$0
₿0
$269.15M
₿6.64K
$269.15M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
245 1inch  1INCH $0.1892
₿0.0000081
-1.31 $263.95M
₿9.3K
$0.1922
₿0.0000085
$0.1879
₿0.0000080
$22.93M
₿675.32
$284.03M
₿12.17K
$263.95M
₿9.3K
Prévision du cours de 1inch (1inch)
246 pumpBTC  PUMPBTC $101,903
-0.17 $263.91M
$102,356
$101,123
$26.16K
$263.81M
$263.91M
Prévision du cours de pumpBTC (pumpbtc)
247 Decred  DCR $15.61
₿0.00036
-0.85 $263.67M
₿5.82K
$15.93
₿0.00037
$15.49
₿0.00036
$2.93M
₿45.63
$263.69M
₿7.65K
$263.67M
₿5.82K
Prévision du cours de Decred (dcr)
248 BTSE Token  BTSE $1.62
₿0.000011
0.41 $263.28M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$3.73M
₿0.06
$324.92M
₿2.22K
$263.28M
₿1.8K
Prévision du cours de BTSE Token (btse)
249 Aethir  ATH $0.02616
-2.38 $258.93M
$0.02712
$0.02597
$16.01M
$1.1B
$258.93M
Prévision du cours de Aethir (ath)
250 Turbo  TURBO $0.00375
₿0.000000011
-3.91 $258.66M
₿772.11
$0.003902
₿0.000000011
$0.003713
₿0.000000010
$28.99M
₿111.06
$258.66M
₿772.11
$258.66M
₿772.11
Prévision du cours de Turbo (turbo)
251 Livepeer  LPT $6.05
₿0.00022
-2.93 $255.13M
₿7.03K
$6.29
₿0.00024
$5.99
₿0.00022
$28.4M
₿341.58
$255.13M
₿7.03K
$255.13M
₿7.03K
Prévision du cours de Livepeer (lpt)
252 Safe  SAFE $0.4194
-3.23 $254.7M
$0.4334
₿0.
$0.4142
₿0.
$11.1M
₿0
$419.59M
$254.7M
Prévision du cours de Safe (safe)
255 ETHPlus  ETH+ $2,675.57
-0.78 $245.84M
$2,707.9
$2,649.63
$1.11M
$245.84M
$245.84M
Prévision du cours de ETHPlus (eth+)
256 Dash  DASH $19.79
₿0.00052
-1.65 $243.99M
₿6.22K
$20.16
₿0.00055
$19.66
₿0.00052
$14.65M
₿729.96
$244M
₿10.03K
$243.99M
₿6.22K
Prévision du cours de Dash (dash)
258 Moca Network  MOCA $0.07166
3.52 $242.12M
$0.07497
$0.06764
$31.74M
$637.05M
$242.12M
Prévision du cours de Moca Network (moca)
259 BENQI Liquid Staked AVAX  SAVAX $21.65
₿0.00077
-2.49 $240.85M
₿5.14K
$22.26
₿0.00078
$21.51
₿0.00076
$333.41K
₿25.86
$240.85M
₿5.14K
$240.85M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
260 Staked Frax Ether  SFRXETH $2,873.39
₿0.054
-0.84 $240.49M
₿8.67K
$2,910.48
₿0.055
$2,837.67
₿0.054
$504.99K
₿11.36
$240.49M
₿8.67K
$240.49M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
261 cat in a dogs world  MEW $0.002668
₿0.000000054
-3.91 $237.05M
₿4.85K
$0.002795
₿0.000000057
$0.002628
₿0.000000051
$27.19M
₿581.86
$237.05M
₿4.85K
$237.05M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
262 Golem  GLM $0.2347
₿0.0000076
3.57 $234.55M
₿7.62K
$0.2379
₿0.0000080
$0.2253
₿0.0000076
$26.37M
₿224.55
$234.55M
₿7.62K
$234.55M
₿7.62K
Prévision du cours de Golem (glm)
263 Theta Fuel  TFUEL $0.03314
₿0.0000015
1.66 $231.9M
₿9.97K
$0.0341
₿0.0000017
$0.03251
₿0.0000015
$5.27M
₿865.08
$231.91M
₿9.97K
$231.9M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 MX Token  MX $2.45
₿0.000079
-1.20 $230.84M
₿7.89K
$2.49
₿0.000084
$2.43
₿0.000070
$5.42M
₿907.8
$1.02B
₿34.19K
$230.84M
₿7.89K
Prévision du cours de MX Token (mx)
265 Euler  EUL $12.1
₿0.000083
2.34 $226.21M
₿1.57K
$12.41
₿0.000085
$11.66
₿0.000080
$2.6M
₿5.43
$329.09M
₿2.28K
$226.21M
₿1.57K
Prévision du cours de Euler (eul)
266 SafePal  SFP $0.4505
₿0.000013
-0.41 $225.2M
₿6.03K
$0.4553
₿0.000013
$0.4498
₿0.000012
$2.27M
₿283.26
$225.2M
₿6.52K
$225.2M
₿6.03K
Prévision du cours de SafePal (sfp)
267 Zebec Network  ZBCN $0.002591
-0.87 $223.98M
$0.002694
$0.002485
$18.94M
$259.51M
$223.98M
Prévision du cours de Zebec Network (zbcn)
268 Resolv USR  USR $0.9995
0.03 $212.33M
$1
$0.9991
$2.32M
$212.33M
$212.33M
Prévision du cours de Resolv USR (usr)
269 Peanut the Squirrel  PNUT $0.212
-6.03 $212.08M
$0.2272
$0.2102
$106.3M
$212.08M
$212.08M
Prévision du cours de Peanut the Squirrel (pnut)
270 EURC  EURC $1.17
₿0.000015
-0.22 $209.96M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$35.19M
₿24.04
$209.96M
₿765.5
$209.96M
₿765.5
Prévision du cours de EURC (eurc)
272 Kusama  KSM $12.42
₿0.00057
-2.91 $207.74M
₿5.2K
$12.84
₿0.00061
$12.35
₿0.00057
$12.43M
₿368.76
$207.74M
₿5.79K
$207.74M
₿5.2K
Prévision du cours de Kusama (ksm)
273 Toshi  TOSHI $0.0004926
₿0.0000000083
-5.33 $207.55M
₿3.59K
$0.0005311
₿0.0000000096
$0.0004874
₿0.0000000083
$13.48M
₿66.19
$207.55M
₿3.59K
$207.55M
₿3.59K
Prévision du cours de Toshi (toshi)
274 Qtum  QTUM $1.96
₿0.000072
-1.43 $206.89M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$16.56M
₿1.31K
$211.01M
₿7.79K
$206.89M
₿7.59K
Prévision du cours de Qtum (qtum)
275 Mina Protocol  MINA $0.1642
₿0.000014
-2.57 $203.73M
₿16.15K
$0.1706
₿0.000015
$0.1637
₿0.000014
$10.62M
₿546.62
$203.73M
₿17.07K
$203.73M
₿16.15K
Prévision du cours de Mina Protocol (mina)
276 Zilliqa  ZIL $0.01032
₿0.00000046
-2.19 $201.42M
₿8.56K
$0.0106
₿0.00000048
$0.01022
₿0.00000046
$7M
₿447.52
$216.8M
₿8.92K
$201.42M
₿8.56K
Prévision du cours de Zilliqa (zil)
277 IoTeX  IOTX $0.02101
₿0.0000011
-1.51 $198.42M
₿10.65K
$0.02136
₿0.0000011
$0.02089
₿0.0000010
$4.27M
₿697.64
$198.42M
₿10.71K
$198.42M
₿10.65K
Prévision du cours de IoTeX (iotx)
278 MANTRA DAO  OM $0.2026
₿0.000011
-4.37 $198.17M
₿9.66K
$0.2119
₿0.000012
$0.202
₿0.000010
$32.29M
₿1.2K
$340.22M
₿10.59K
$198.17M
₿9.66K
Prévision du cours de MANTRA DAO (om)
279 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
-0.19 $197.5M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$14.12M
₿51.78
$491.23M
₿12.16K
$197.5M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
281 LayerZero  ZRO $1.76
-2.59 $195.39M
$1.82
$1.74
$20.07M
$1.76B
$195.39M
Prévision du cours de LayerZero (zro)
282 Arkham  ARKM $0.4415
₿0.000027
-2.73 $195.24M
₿5.49K
$0.4554
₿0.000030
$0.4372
₿0.000026
$26.83M
₿954.55
$441.73M
₿26.83K
$195.24M
₿5.49K
Prévision du cours de Arkham (arkm)
283 Wrapped Ether (Mantle Bridge)  WETH $2,549.84
₿0.050
-0.51 $194.15M
₿0
$2,591.67
₿0.051
$2,513.71
₿0.050
$1.75M
₿272.2
$194.15M
$194.15M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
284 Wrapped Beacon ETH  WBETH $2,735.18
₿0.052
-1.00 $194.03M
₿3.71K
$2,770.2
₿0.053
$2,708.46
₿0.052
$1.21M
₿91.01
$194.03M
₿3.71K
$194.03M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
285 Ravencoin  RVN $0.01264
₿0.00000056
-2.00 $193.95M
₿7.79K
$0.01294
₿0.00000061
$0.01258
₿0.00000056
$9.91M
₿662.65
$193.96M
₿11.92K
$193.95M
₿7.79K
Prévision du cours de Ravencoin (rvn)
286 SwissBorg  BORG $0.197
₿0.0000036
1.71 $193M
₿3.62K
$0.198
₿0.0000038
$0.1887
₿0.0000035
$250.4K
₿25.58
$193M
₿3.62K
$193M
₿3.62K
Prévision du cours de SwissBorg (borg)
288 Convex Finance  CVX $2.33
₿0.000052
0.08 $190.97M
₿4.28K
$2.36
₿0.000054
$2.24
₿0.000051
$10.09M
₿69.57
$232.7M
₿5.2K
$190.97M
₿4.28K
Prévision du cours de Convex Finance (cvx)
289 Synthetix Network Token  SNX $0.5531
₿0.000055
-2.61 $190.01M
₿18.2K
$0.5689
₿0.000059
$0.5476
₿0.000055
$10.7M
₿676.8
$190.24M
₿18.23K
$190.01M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
291 Gas  GAS $2.91
₿0.000093
1.59 $189.24M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$26.92M
₿233.74
$189.24M
₿6.04K
$189.24M
₿6.04K
Prévision du cours de Gas (gas)
292 USDa  USDA $0.9924
-0.08 $187.99M
$0.9933
$0.9907
$449.51K
$187.99M
$187.99M
Prévision du cours de USDa (usda)
293 Basic Attention Token  BAT $0.1256
₿0.0000044
-1.15 $187.78M
₿6.64K
$0.1273
₿0.0000047
$0.125
₿0.0000044
$8.88M
₿1.23K
$188.32M
₿6.67K
$187.78M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
294 Wemix Token  WEMIX $0.4085
₿0.000028
-2.30 $184.96M
₿10.28K
$0.4183
₿0.000030
$0.4052
₿0.000028
$2.52M
₿115.52
$221.81M
₿27.64K
$184.96M
₿10.28K
Prévision du cours de Wemix Token (wemix)
295 0x  ZRX $0.216
₿0.0000094
-1.64 $183.29M
₿8.02K
$0.2215
₿0.000010
$0.2149
₿0.0000094
$14.88M
₿396.76
$216.04M
₿9.47K
$183.29M
₿8.02K
Prévision du cours de 0x (zrx)
296 Notcoin  NOT $0.00176
₿0.00000000054
-3.41 $180.43M
$0.001836
$0.001754
$16.57M
$180.43M
$180.43M
Prévision du cours de Notcoin (not)
297 Frax Share  FRAX $1.96
₿0.000097
-0.45 $178.05M
₿7.69K
$1.98
₿0.00010
$1.94
₿0.000096
$6.22M
₿340.69
$194.93M
₿9.72K
$178.05M
₿7.69K
Prévision du cours de Frax Share (frax)
298 Astar  ASTR $0.02172
₿0.0000019
-2.05 $176.53M
₿11.16K
$0.02219
₿0.0000021
$0.02153
₿0.0000019
$6.11M
₿630.48
$183.91M
₿16.73K
$176.53M
₿11.16K
Prévision du cours de Astar (astr)
299 Moo Deng  MOODENG $0.1785
-4.14 $176.43M
$0.1871
$0.1748
$90.87M
$176.43M
$176.43M
Prévision du cours de Moo Deng (moodeng)
301 Oasis Network  ROSE $0.0234
₿0.0000017
-2.03 $172.98M
₿12.02K
$0.02425
₿0.0000018
$0.02321
₿0.0000017
$6.28M
₿495.64
$234.05M
₿17.86K
$172.98M
₿12.02K
Prévision du cours de Oasis Network (rose)
302 Neiro  NEIRO $0.0004103
-3.88 $172.46M
$0.0004273
$0.0004084
$60.43M
$172.46M
$172.46M
Prévision du cours de Neiro (neiro)
303 Tribe  TRIBE $0.3789
₿0.0000070
1.81 $172.42M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$136.05K
₿1.5
$378.93M
₿7.03K
$172.42M
₿3.2K
Prévision du cours de Tribe (tribe)
304 yearn.finance  YFI $5,094.82
₿0.12
-1.52 $172.25M
₿3.99K
$5,194.41
₿0.12
$5,061.92
₿0.11
$11.96M
₿614.29
$186.8M
₿4.39K
$172.25M
₿3.99K
Prévision du cours de yearn.finance (yfi)
305 Verus Coin  VRSC $2.17
₿0.000016
-2.96 $171.76M
₿1.15K
$2.29
₿0.000017
$2.17
₿0.000014
$15.08K
₿0.22
$171.77M
₿1.39K
$171.76M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
306 VeThor  VTHO $0.001874
₿0.000000056
-1.78 $171.44M
₿4.2K
$0.001918
₿0.000000057
$0.001857
₿0.000000055
$3.01M
₿47.93
$171.47M
$171.44M
₿4.2K
Prévision du cours de VeThor (vtho)
307 Celo  CELO $0.2959
₿0.000015
7.34 $168.58M
₿8.11K
$0.2932
₿0.000016
$0.2741
₿0.000015
$37.15M
₿367.79
$292.65M
₿15.2K
$168.58M
₿8.11K
Prévision du cours de Celo (celo)
308 Siacoin  SC $0.003004
₿0.00000013
1.47 $168.27M
₿7.7K
$0.003074
₿0.00000013
$0.002944
₿0.00000013
$7.65M
₿107.11
$182.96M
₿7.7K
$168.27M
₿7.7K
Prévision du cours de Siacoin (sc)
310 Blur  BLUR $0.06849
₿0.0000074
-2.93 $165.31M
₿11.38K
$0.07096
₿0.0000080
$0.06822
₿0.0000073
$11.47M
₿715.12
$205.51M
₿22.31K
$165.31M
₿11.38K
Prévision du cours de Blur (blur)
311 Elixir deUSD  DEUSD $1
0.02 $164.89M
$1
$0.9996
$2.19M
$164.89M
$164.89M
Prévision du cours de Elixir deUSD (deusd)
314 OriginTrail  TRAC $0.328
₿0.000016
-3.18 $163.88M
₿6.61K
$0.3388
₿0.000016
$0.3217
₿0.000015
$2.12M
₿71.98
$164.02M
₿8.19K
$163.88M
₿6.61K
Prévision du cours de OriginTrail (trac)
316 ai16z  AI16Z $0.1483
-5.90 $163.19M
$0.16
$0.147
$54.82M
$163.19M
$163.19M
Prévision du cours de ai16z (ai16z)
317 BNB48 Club Token  KOGE $48
₿0.00022
-0.03 $162.72M
₿772.81
$48.13
₿0.00023
$47.88
₿0.00022
$594.88M
₿0.92
$162.72M
₿772.81
$162.72M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
319 Nervos Network  CKB $0.003435
₿0.00000052
-2.32 $160.87M
₿23.29K
$0.003542
₿0.00000054
$0.003401
₿0.00000043
$7.9M
₿4.81K
$163.52M
₿23.65K
$160.87M
₿23.29K
Prévision du cours de Nervos Network (ckb)
320 aelf  ELF $0.2086
₿0.0000088
6.47 $159.78M
₿6.45K
$0.215
₿0.0000091
$0.1934
₿0.0000088
$15.38M
₿92.01
$208.02M
₿8.83K
$159.78M
₿6.45K
Prévision du cours de aelf (elf)
321 ZetaChain  ZETA $0.1725
₿0.000024
-2.58 $159.77M
₿5.77K
$0.1777
₿0.000026
$0.1722
₿0.000024
$11.14M
₿599.93
$362.26M
₿51.2K
$159.77M
₿5.77K
Prévision du cours de ZetaChain (zeta)
324 Rekt  REKT $0.000000374
8.98 $157.39M
$0.0000003771
$0.0000003427
$12.9M
$157.39M
$157.39M
Prévision du cours de Rekt (rekt)
325 Threshold Network  T $0.0155
₿0.00000067
-0.89 $157.03M
₿6.56K
$0.01571
₿0.00000072
$0.01529
₿0.00000067
$11.35M
₿595.3
$172.91M
₿7.5K
$157.03M
₿6.56K
Prévision du cours de Threshold Network (t)
326 SOLO Coin  SOLO $0.3921
₿0.0000019
29.65 $157.16M
₿794.54
$0.3919
₿0.0000020
$0.3024
₿0.0000019
$14.17M
₿47.05
$157.16M
₿794.54
$157.16M
₿794.54
Prévision du cours de SOLO Coin (solo)
328 ORDI  ORDI $7.42
₿0.0010
-2.89 $155.76M
₿21.06K
$7.66
₿0.0010
$7.36
₿0.00098
$31.25M
₿4.63K
$155.76M
₿21.06K
$155.76M
₿21.06K
Prévision du cours de ORDI (ordi)
329 Polymesh  POLYX $0.1319
₿0.0000072
1.95 $155.43M
₿7.53K
$0.1324
₿0.0000078
$0.128
₿0.0000071
$5.65M
₿667.48
$155.43M
₿7.53K
$155.43M
₿7.53K
Prévision du cours de Polymesh (polyx)
330 Qubic  QUBIC $0.00000128
₿0.000000000089
-3.31 $154.26M
₿0
$0.00000134
₿0.000000000092
$0.000001269
₿0.000000000087
$1.71M
₿23.81
$192.64M
$154.26M
₿0
Prévision du cours de Qubic (qubic)
331 Kinesis Gold  KAU $107.24
₿0.0011
0.65 $153.84M
₿1.53K
$107.55
₿0.0011
$106.05
₿0.0010
$87.17M
₿9.1
$153.84M
$153.84M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
332 Instadapp  FLUID $3.88
₿0.000028
-1.88 $152.87M
₿512.01
$3.96
₿0.000029
$3.84
₿0.000028
$880.36K
₿0.61
$387.64M
₿2.85K
$152.87M
₿512.01
Prévision du cours de Instadapp (fluid)
335 UXLINK  UXLINK $0.3594
-3.74 $146.92M
$0.3779
$0.3577
$36.24M
$359.25M
$146.92M
Prévision du cours de UXLINK (uxlink)
336 Holo  HOT $0.0008226
₿0.000000043
-2.03 $146.06M
₿7.76K
$0.0008467
₿0.000000045
$0.000819
₿0.000000043
$6.26M
₿204.56
$146.06M
₿7.76K
$146.06M
₿7.76K
Prévision du cours de Holo (hot)
337 Stargate Finance  STG $0.1502
₿0.000010
-1.41 $145.94M
₿2.18K
$0.1527
₿0.000011
$0.1499
₿0.000010
$3.82M
₿270.9
$150.23M
₿10.68K
$145.94M
₿2.18K
Prévision du cours de Stargate Finance (stg)
338 CoW Protocol  COW $0.298
₿0.0000034
1.68 $145.91M
₿761.43
$0.3002
₿0.0000036
$0.2894
₿0.0000034
$14.01M
₿3.2
$298.61M
₿3.5K
$145.91M
₿761.43
Prévision du cours de CoW Protocol (cow)
339 NXM  NXM $59.32
₿0.0010
-0.72 $145.29M
₿4.21K
$59.94
₿0.0010
$58.51
₿0.0010
$0
₿0
$145.29M
₿4.21K
$145.29M
₿4.21K
Prévision du cours de NXM (nxm)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.28 $144.55M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$389.77K
₿192.08
$144.55M
$144.55M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
341 Zano  ZANO $9.72
₿0.000052
6.44 $143.8M
₿740.27
$10.03
₿0.000052
$9.07
₿0.000050
$2.06M
₿1.57
$143.84M
$143.8M
₿740.27
Prévision du cours de Zano (zano)
342 Gigachad  GIGA $0.01502
₿0.000000018
-7.84 $144.26M
₿172.88
$0.01647
₿0.000000022
$0.01466
₿0.000000016
$5.45M
₿3.62
$144.26M
₿172.88
$144.26M
₿172.88
Prévision du cours de Gigachad (giga)
343 STASIS EURO  EURS $1.16
₿0.000016
-1.05 $144.25M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$118.77K
₿8.53
$144.25M
₿2K
$144.25M
₿2K
344 Kinesis Silver  KAG $37.09
₿0.00041
0.51 $141.69M
₿1.45K
$37.09
₿0.00041
$36.52
₿0.00039
$243.02K
₿6.66
$141.69M
$141.69M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
345 GMX  GMX $13.88
₿0.00054
-0.34 $141.58M
₿5.15K
$14.11
₿0.00056
$13.72
₿0.00054
$7.01M
₿345.74
$141.58M
₿5.15K
$141.58M
₿5.15K
Prévision du cours de GMX (gmx)
347 Origin Ether  OETH $2,556.09
₿0.051
-0.52 $139.72M
₿2.28K
$2,582.7
₿0.051
$2,518.82
₿0.050
$1.02M
₿0.01
$139.72M
₿2.28K
$139.72M
₿2.28K
Prévision du cours de Origin Ether (oeth)
348 EthereumPoW  ETHW $1.3
₿0.000074
-1.40 $139.64M
₿8.04K
$1.32
₿0.000079
$1.29
₿0.000074
$4.98M
₿377.55
$139.64M
₿8.04K
$139.64M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
349 Ankr  ANKR $0.01395
₿0.00000084
-1.31 $139.57M
₿8.45K
$0.01423
₿0.00000090
$0.01389
₿0.00000084
$9.87M
₿551.09
$139.57M
₿8.45K
$139.57M
₿8.45K
Prévision du cours de Ankr (ankr)
350 Casper Network  CSPR $0.01038
₿0.00000051
-1.32 $137.35M
₿6.18K
$0.01059
₿0.00000052
$0.01031
₿0.00000051
$2.83M
₿169.71
$142.2M
₿6.48K
$137.35M
₿6.18K
Prévision du cours de Casper Network (cspr)
352 Drift Protocol  DRIFT $0.3991
0.01* $136.37M
$0.3995
$0.3867
$12.93M
$399.53M
$136.37M
Prévision du cours de Drift Protocol (drift)
354 Snek  SNEK $0.001815
₿0.000000016
-3.27 $135.4M
₿1.18K
$0.001897
₿0.000000017
$0.001778
₿0.000000015
$1.22M
₿18.49
$136.76M
₿1.22K
$135.4M
₿1.18K
Prévision du cours de Snek (snek)
355 Chia  XCH $9.25
₿0.00053
-1.63 $135.28M
₿5.46K
$9.44
₿0.00054
$9.19
₿0.00052
$5.61M
₿357.21
$305.24M
₿16.65K
$135.28M
₿5.46K
Prévision du cours de Chia (xch)
356 CoinEx Token  CET $0.05077
₿0.00000055
1.16 $135.18M
₿1.61K
$0.05096
₿0.00000055
$0.04989
₿0.00000053
$73.02K
₿1.51
$135.18M
₿112.18
$135.18M
₿1.61K
Prévision du cours de CoinEx Token (cet)
357 Harmony  ONE $0.009208
₿0.00000039
-1.60 $134.89M
₿4.84K
$0.009491
₿0.00000041
$0.009106
₿0.00000039
$5.44M
₿166.41
$134.89M
₿5.17K
$134.89M
₿4.84K
Prévision du cours de Harmony (one)
358 Prometeus  PROM $7.34
₿0.00020
-5.32 $134.26M
₿3.75K
$7.85
₿0.00021
$7.11
₿0.00020
$5.03M
₿76.57
$141.62M
₿3.95K
$134.26M
₿3.75K
Prévision du cours de Prometeus (prom)
360 FunFair  FUN $0.0124
₿0.00000010
-1.06 $131.77M
₿1.12K
$0.01323
₿0.00000010
$0.01219
₿0.000000098
$29.85M
₿113.44
$136.75M
₿1.16K
$131.77M
₿1.12K
Prévision du cours de FunFair (fun)
361 KUB Coin  KUB $1.47
₿0.000035
-1.03 $131.62M
₿3.15K
$1.49
₿0.000035
$1.47
₿0.000034
$541.46K
₿2.62
$162.95M
₿3.9K
$131.62M
₿3.15K
Prévision du cours de KUB Coin (kub)
362 DigiByte  DGB $0.00735
₿0.00000022
-1.46 $130.73M
₿3.85K
$0.007512
₿0.00000023
$0.007301
₿0.00000022
$2.04M
₿165.21
$130.79M
₿4.78K
$130.73M
₿3.85K
Prévision du cours de DigiByte (dgb)
365 AUSD  AUSD $0.9996
-0.01* $129.88M
$1
$0.9988
$89.21M
$129.88M
$129.88M
Prévision du cours de AUSD (ausd)
366 ICON  ICX $0.1209
₿0.0000045
-1.00 $129.38M
₿4.47K
$0.1229
₿0.0000047
$0.1204
₿0.0000045
$2.86M
₿69.6
$131.07M
₿4.52K
$129.38M
₿4.47K
Prévision du cours de ICON (icx)
367 cETH  CETH $51.26
₿0.0010
-0.84 $129.12M
₿5.58K
$51.9
₿0.0010
$50.7
₿0.0010
$55.81
₿0
$129.12M
₿5.58K
$129.12M
₿5.58K
Prévision du cours de cETH (ceth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici