Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.28B
총 거래량
BTC 61.33%     ETH 7.03%
지배력

3 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3006)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Kusama  KSM $15.77
₿0.00057
3.88 $258.53M
₿5.2K
$15.77
₿0.00061
$14.94
₿0.00057
$11.82M
₿368.76
$258.55M
₿5.79K
$258.53M
₿5.2K
Kusama(ksm) 가격 예측
231 Theta Fuel  TFUEL $0.03722
₿0.0000015
0.83 $257.47M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.32M
₿865.08
$257.47M
₿9.97K
$257.47M
₿9.97K
Theta Fuel(tfuel) 가격 예측
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,765.45
-1.14 $255.74M
$1,804.33
$1,730.62
$19.25M
$255.74M
$255.74M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
233 SafePal  SFP $0.5101
₿0.000013
-0.46 $255.05M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.85M
₿283.26
$255.05M
₿6.52K
$255.05M
₿6.03K
SafePal(sfp) 가격 예측
234 Safe  SAFE $0.4497
2.34 $254.9M
$0.4523
₿0.
$0.4204
₿0.
$13.46M
₿0
$449.63M
$254.9M
Safe(safe) 가격 예측
236 질리카  ZIL $0.01285
₿0.00000046
2.20 $254.63M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.82M
₿447.52
$263.4M
₿8.92K
$254.63M
₿8.56K
질리카(zil) 가격 예측
237 Compound Wrapped BTC  CWBTC $1,880.99
₿0.020
0.08 $252.17M
₿6.64K
$1,885.3
₿0.020
$1,842.71
₿0.020
$0
₿0
$252.17M
₿6.64K
$252.17M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
238 Eigenlayer  EIGEN $0.9535
₿0.00015
1.75 $249.75M
$0.9679
$0.8963
$36.92M
$1.64B
₿258.73K
$249.75M
Eigenlayer(eigen) 가격 예측
239 AI Companions  AIC $0.2497
-5.67 $248.94M
$0.3063
$0.2306
$8.18M
$248.94M
$248.94M
AI Companions(aic) 가격 예측
240 Aethir  ATH $0.0293
-0.39 $248.48M
$0.03001
$0.02823
$17.85M
$1.23B
$248.48M
Aethir(ath) 가격 예측
245 aBTC  ABTC $93,581
-0.12 $236.6M
$94,141
$91,699
$697.36K
$236.6M
$236.6M
aBTC(abtc) 가격 예측
247 Coinbase Wrapped Staked ETH  CBETH $1,933.92
₿0.053
-0.99 $235.78M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.84M
₿151.43
$721.72M
₿78.73K
$235.78M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
248 cat in a dogs world  MEW $0.002653
₿0.000000054
-3.85 $235.37M
₿4.85K
$0.002763
₿0.000000057
$0.002548
₿0.000000051
$33.8M
₿581.86
$235.37M
₿4.85K
$235.37M
₿4.85K
cat in a dogs world(mew) 가격 예측
249 퀀텀  QTUM $2.23
₿0.000072
0.87 $235.61M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.05M
₿1.31K
$240.53M
₿7.79K
$235.61M
₿7.59K
퀀텀(qtum) 가격 예측
250 Convex Finance  CVX $2.87
₿0.000052
3.30 $235.11M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.36M
₿69.57
$286.4M
₿5.2K
$235.11M
₿4.28K
Convex Finance(cvx) 가격 예측
251 Notcoin  NOT $0.00229
₿0.00000000054
6.09 $234.63M
$0.00229
$0.002099
$53.87M
$234.63M
$234.63M
Notcoin(not) 가격 예측
252 Swell Ethereum  SWETH $1,916.41
₿0.053
-0.94 $232.5M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$86.72K
₿54.8
$232.51M
₿11.03K
$232.5M
₿11.03K
Swell Ethereum(sweth) 가격 예측
253 VeThor  VTHO $0.002619
₿0.000000056
-2.62 $232.29M
₿4.2K
$0.002694
₿0.000000057
$0.002507
₿0.000000055
$9.1M
₿47.93
$232.3M
$232.29M
₿4.2K
VeThor(vtho) 가격 예측
254 Verus Coin  VRSC $2.94
₿0.000016
2.96 $231.87M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.69K
₿0.22
$231.87M
₿1.39K
$231.87M
₿1.15K
Verus Coin(vrsc) 가격 예측
255 Nervos Network  CKB $0.004948
₿0.00000052
-0.06 $229.34M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.3M
₿4.81K
$233.01M
₿23.65K
$229.34M
₿23.29K
Nervos Network(ckb) 가격 예측
256 Snek  SNEK $0.003083
₿0.000000016
1.85 $229.65M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.68M
₿18.49
$232.43M
₿1.22K
$229.65M
₿1.18K
Snek(snek) 가격 예측
257 BENQI Liquid Staked AVAX  SAVAX $26.76
₿0.00077
0.15 $227.77M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$3.61M
₿25.86
$227.78M
₿5.14K
$227.77M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
258 제로엑스  ZRX $0.2676
₿0.0000094
-0.08 $227.07M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.37M
₿396.76
$267.65M
₿9.47K
$227.07M
₿8.02K
제로엑스(zrx) 가격 예측
259 Baby Doge Coin  BABYDOGE $0.000000001372
₿0.000000000000028
-3.15 $227.07M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.06M
₿51.78
$576.37M
₿12.16K
$227.07M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
260 EURC  EURC $1.14
₿0.000015
0.56 $226.77M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$70.69M
₿24.04
$226.77M
₿765.5
$226.77M
₿765.5
EURC(eurc) 가격 예측
261 BTSE Token  BTSE $1.4
₿0.000011
4.27 $226.95M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.65M
₿0.06
$280.08M
₿2.22K
$226.95M
₿1.8K
BTSE Token(btse) 가격 예측
262 Arkham  ARKM $0.5545
₿0.000027
0.89 $225.27M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$92.81M
₿954.55
$555.05M
₿26.83K
$225.27M
₿5.49K
Arkham(arkm) 가격 예측
264 디크레드  DCR $13.3
₿0.00036
-0.58 $222.83M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.81M
₿45.63
$222.85M
₿7.65K
$222.83M
₿5.82K
디크레드(dcr) 가격 예측
265 GHO  GHO $0.9998
₿0.000014
0.02 $220.49M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$40.57M
₿59.52
$220.52M
₿676.45
$220.49M
₿676.45
GHO(gho) 가격 예측
266 Astar  ASTR $0.02874
₿0.0000019
1.25 $219.7M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.58M
₿630.48
$241.47M
₿16.73K
$219.7M
₿11.16K
Astar(astr) 가격 예측
267 Entangle  NTGL $0.0003629
₿0.000023
3.23 $218.86M
₿2.77K
$0.0003724
₿0.000024
$0.0003306
₿0.000022
$6.41K
₿40.35
$306.01M
₿23.16K
$218.86M
₿2.77K
Entangle(ntgl) 가격 예측
268 Mog Coin  MOG $0.0000005587
₿0.0000000000085
2.55 $217.96M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.96M
₿80.89
$217.96M
₿3.35K
$217.96M
₿3.35K
Mog Coin(mog) 가격 예측
269 Liquid Staked ETH  LSETH $1,900.07
₿0.053
-1.15 $216.49M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.67M
₿1.08
$216.49M
₿3.56K
$216.49M
₿0
Liquid Staked ETH(lseth) 가격 예측
270 가스  GAS $3.32
₿0.000093
-0.62 $216.26M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.22M
₿233.74
$216.26M
₿6.04K
$216.26M
₿6.04K
가스(gas) 가격 예측
271 Gigachad  GIGA $0.02243
₿0.000000018
6.50 $215.42M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$11.54M
₿3.62
$215.42M
₿172.88
$215.42M
₿172.88
Gigachad(giga) 가격 예측
272 베이직어텐션토큰  BAT $0.1434
₿0.0000044
2.28 $214.44M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.1M
₿1.23K
$215.06M
₿6.67K
$214.44M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
273 Frax Ether  FRXETH $1,758.87
₿0.051
-1.44 $214.31M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$1.02M
₿97.69
$214.31M
₿13K
$214.31M
₿13K
Frax Ether(frxeth) 가격 예측
274 SwissBorg  BORG $0.2172
₿0.0000036
-2.41 $213.71M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.1M
₿25.58
$213.71M
₿3.62K
$213.71M
₿3.62K
SwissBorg(borg) 가격 예측
276 USDa  USDA $0.9987
-0.13 $210.57M
$1
$0.9976
$793.22K
$210.57M
$210.57M
USDa(usda) 가격 예측
277 Bybit Staked SOL  BBSOL $163
1.34 $207.15M
$163.69
$157.26
$619.24K
$207.15M
$207.15M
Bybit Staked SOL(bbsol) 가격 예측
278 OriginTrail  TRAC $0.4129
₿0.000016
3.64 $206.43M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.45M
₿71.98
$206.67M
₿8.19K
$206.43M
₿6.61K
OriginTrail(trac) 가격 예측
279 ZKsync  ZK $0.05599
₿0.0000055
1.85 $205.75M
$0.05608
$0.05386
$32.06M
$1.18B
$205.75M
ZKsync(zk) 가격 예측
280 Livepeer  LPT $5.13
₿0.00022
0.97 $204.98M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$31.24M
₿341.58
$204.98M
₿7.03K
$204.98M
₿7.03K
Livepeer(lpt) 가격 예측
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) 가격 예측
281 ZetaChain  ZETA $0.2615
₿0.000024
-0.12 $204.04M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.44M
₿599.93
$549.15M
₿51.2K
$204.04M
₿5.77K
ZetaChain(zeta) 가격 예측
282 ai16z  AI16Z $0.1849
2.05 $203.44M
$0.1942
$0.1679
$99.36M
$203.44M
$203.44M
ai16z(ai16z) 가격 예측
283 Moca Network  MOCA $0.08301
0.46 $201.53M
$0.08529
$0.0806
$23.38M
$737.57M
$201.53M
Moca Network(moca) 가격 예측
284 시아코인  SC $0.0036
₿0.00000013
1.66 $201.75M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.34M
₿107.11
$216.72M
₿7.7K
$201.75M
₿7.7K
시아코인(sc) 가격 예측
285 Stargate Finance  STG $0.2051
₿0.000010
2.63 $199.31M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.74M
₿270.9
$205.17M
₿10.68K
$199.31M
₿2.18K
Stargate Finance(stg) 가격 예측
286 CHEX Token  CHEX $0.1969
₿0.0000036
-4.11 $196.69M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.05M
₿29.36
$196.69M
₿3.61K
$196.69M
₿3.61K
CHEX Token(chex) 가격 예측
287 Frax Share  FXS $2.18
₿0.000097
5.52 $195.5M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$16.03M
₿340.69
$217.62M
₿9.72K
$195.5M
₿7.69K
Frax Share(fxs) 가격 예측
288 Ankr  ANKR $0.01952
₿0.00000084
-0.01 $195.24M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$17.19M
₿551.09
$195.24M
₿8.45K
$195.24M
₿8.45K
Ankr(ankr) 가격 예측
289 Harmony  ONE $0.01332
₿0.00000039
2.72 $193.44M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.23M
₿166.41
$194.1M
₿5.17K
$193.44M
₿4.84K
Harmony(one) 가격 예측
290 UXLINK  UXLINK $0.4672
3.99 $190.96M
$0.4796
$0.4493
$82.26M
$466.95M
$190.96M
UXLINK(uxlink) 가격 예측
291 Oasis Network  ROSE $0.02832
₿0.0000017
-0.34 $190.39M
₿12.02K
$0.02876
₿0.0000018
$0.02714
₿0.0000017
$11.32M
₿495.64
$282.91M
₿17.86K
$190.39M
₿12.02K
Oasis Network(rose) 가격 예측
292 Celo  CELO $0.3352
₿0.000015
2.06 $190.03M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.8M
₿367.79
$334.58M
₿15.2K
$190.03M
₿8.11K
Celo(celo) 가격 예측
295 Dog (Bitcoin)  DOG $0.001891
10.02 $189.46M
$0.001923
$0.001719
$12.15M
$189.46M
$189.46M
Dog (Bitcoin)(dog) 가격 예측
296 홀로  HOT $0.001046
₿0.000000043
-0.24 $185.81M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.28M
₿204.56
$185.81M
₿7.76K
$185.81M
₿7.76K
홀로(hot) 가격 예측
297 Polymesh  POLYX $0.16
₿0.0000072
1.06 $184.8M
₿7.53K
$0.1605
₿0.0000078
$0.152
₿0.0000071
$6.01M
₿667.48
$184.8M
₿7.53K
$184.8M
₿7.53K
Polymesh(polyx) 가격 예측
300 Ravencoin  RVN $0.012
₿0.00000056
0.93 $181.05M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$11.41M
₿662.65
$181.05M
₿11.92K
$181.05M
₿7.79K
Ravencoin(rvn) 가격 예측
301 디지바이트  DGB $0.0102
₿0.00000022
-2.93 $180.01M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.93M
₿165.21
$180.21M
₿4.78K
$180.01M
₿3.85K
디지바이트(dgb) 가격 예측
302 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.65 $179.91M
$1.18
$1.17
$0
$179.91M
$179.91M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
303 CoinEx Token  CET $0.0667
₿0.00000055
0.01* $179.86M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$99.41K
₿1.51
$179.86M
₿112.18
$179.86M
₿1.61K
CoinEx Token(cet) 가격 예측
305 Elixir deUSD  DEUSD $0.9993
0.01* $178.72M
$0.9997
$0.999
$2.77M
$178.72M
$178.72M
Elixir deUSD(deusd) 가격 예측
306 아이오텍스  IOTX $0.01888
₿0.0000011
0.23 $178.37M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.94M
₿697.64
$178.37M
₿10.71K
$178.37M
₿10.65K
아이오텍스(iotx) 가격 예측
308 Hamster Kombat  HMSTR $0.002739
₿0.000000016
-0.55 $176.42M
$0.002777
$0.002663
$25.09M
$274.05M
$176.42M
Hamster Kombat(hmstr) 가격 예측
309 Qubic  QUBIC $0.0000015
₿0.000000000089
-5.69 $175.43M
₿0
$0.000001599
₿0.000000000092
$0.000001419
₿0.000000000087
$5.13M
₿23.81
$213.27M
$175.43M
₿0
Qubic(qubic) 가격 예측
310 Threshold Network  T $0.01732
₿0.00000067
1.20 $175.48M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.61M
₿595.3
$193.29M
₿7.5K
$175.48M
₿6.56K
Threshold Network(t) 가격 예측
311 Kadena  KDA $0.5586
₿0.000017
17.68 $175.05M
₿4.76K
$0.5584
₿0.000018
$0.4747
₿0.000017
$23.69M
₿157.38
$175.06M
₿17.6K
$175.05M
₿4.76K
Kadena(kda) 가격 예측
312 Metaplex  MPLX $0.2217
₿0.0000053
-1.03 $174.91M
₿2.37K
$0.2247
₿0.0000059
$0.2158
₿0.0000050
$4.13M
₿30.64
$221.7M
₿5.34K
$174.91M
₿2.37K
Metaplex(mplx) 가격 예측
313 엘프  ELF $0.2365
₿0.0000088
0.77 $174.92M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.75M
₿92.01
$235.65M
₿8.83K
$174.92M
₿6.45K
엘프(elf) 가격 예측
314 yearn.finance  YFI $5,177.45
₿0.12
1.76 $174.91M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19.17M
₿614.29
$189.85M
₿4.39K
$174.91M
₿3.99K
yearn.finance(yfi) 가격 예측
315 Osmosis  OSMO $0.2409
₿0.000018
1.15 $174.32M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.52M
₿374.07
$240.35M
₿18.24K
$174.32M
₿11.95K
Osmosis(osmo) 가격 예측
318 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
RCGE($rcge) 가격 예측
320 엔진코인  ENJ $0.09085
₿0.0000063
4.96 $166.17M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.29M
₿558.31
$171.57M
₿11.38K
$166.17M
₿9.11K
엔진코인(enj) 가격 예측
321 Toshi  TOSHI $0.0003944
₿0.0000000083
2.49 $165.85M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$27.99M
₿66.19
$165.85M
₿3.59K
$165.85M
₿3.59K
Toshi(toshi) 가격 예측
322 Instadapp  FLUID $4.19
₿0.000028
-0.62 $165.21M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.56M
₿0.61
$418.91M
₿2.85K
$165.21M
₿512.01
Instadapp(fluid) 가격 예측
323 Chia  XCH $11.34
₿0.00053
-0.87 $164.71M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$4.9M
₿357.21
$373.02M
₿16.65K
$164.71M
₿5.46K
Chia(xch) 가격 예측
325 ORDI  ORDI $7.76
₿0.0010
0.80 $162.88M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$53.45M
₿4.63K
$162.88M
₿21.06K
$162.88M
₿21.06K
ORDI(ordi) 가격 예측
326 Echelon Prime  PRIME $2.81
₿0.00033
0.35 $162.75M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.85M
₿124.64
$312.11M
₿37.4K
$162.75M
₿12.61K
Echelon Prime(prime) 가격 예측
327 Peanut the Squirrel  PNUT $0.1603
0.90 $160.34M
$0.1757
$0.1515
$152.8M
$160.34M
$160.34M
Peanut the Squirrel(pnut) 가격 예측
328 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $160.3M
$1
$0.9994
$3.84M
$160.3M
$160.3M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
330 Treehouse ETH  TETH $2,112.95
-1.58 $158.16M
$2,165.34
$2,071.01
$177.31K
$158.16M
$158.16M
Treehouse ETH(teth) 가격 예측
331 BNB48 Club Token  KOGE $46.56
₿0.00022
-4.79 $156.9M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$203.54K
₿0.92
$156.9M
₿772.81
$156.9M
₿772.81
BNB48 Club Token(koge) 가격 예측
332 Bridged Ether (StarkGate)  ETH $1,763.92
₿0.050
-0.89 $157.27M
₿0
$1,808.04
₿0.051
$1,729.98
₿0.050
$1.26M
₿290.99
$157.27M
$157.27M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
333 Orca  ORCA $2.82
₿0.000044
0.74 $157.41M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$52.44M
₿47.88
$282.21M
₿4.47K
$157.41M
₿2.23K
Orca(orca) 가격 예측
334 Staked Frax Ether  SFRXETH $1,973.19
₿0.054
-1.05 $156.87M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.53K
₿11.36
$156.87M
₿8.67K
$156.87M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
335 GMT  GMT $0.05563
₿0.0000042
-1.62 $156.55M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$48.02M
₿2.37K
$285.41M
₿22.95K
$156.55M
₿8.25K
GMT(gmt) 가격 예측
336 Maple Finance  SYRUP $0.1666
-6.22 $156M
$0.1787
$0.1637
$7.16M
$197.1M
$156M
Maple Finance(syrup) 가격 예측
337 crvUSD  CRVUSD $1
₿0.000014
0.01* $155.45M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.98M
₿330.85
$155.45M
₿2.1K
$155.45M
₿2.1K
338 Euler  EUL $8.3
₿0.000083
-2.87 $155.13M
₿1.57K
$8.73
₿0.000085
$8.28
₿0.000080
$2.77M
₿5.43
$225.67M
₿2.28K
$155.13M
₿1.57K
Euler(eul) 가격 예측
339 Kinesis Gold  KAU $107.4
₿0.0011
1.38 $154.12M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$56.64M
₿9.1
$154.12M
$154.12M
₿1.53K
Kinesis Gold(kau) 가격 예측
340 Drift Protocol  DRIFT $0.5171
-2.37 $153.63M
$0.5332
$0.4998
$22.29M
$516.3M
$153.63M
Drift Protocol(drift) 가격 예측
341 젠캐시  ZEN $9.56
₿0.00016
-0.63 $152.83M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$14.37M
₿215.31
$152.83M
₿2.44K
$152.83M
₿2.44K
젠캐시(zen) 가격 예측
342 넴  XEM $0.01693
₿0.00000068
-0.77 $152.4M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$18.66M
₿97.18
$152.4M
₿6.15K
$152.4M
₿6.15K
넴(xem) 가격 예측
343 GMX  GMX $15.11
₿0.00054
1.86 $152.45M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.84M
₿345.74
$152.45M
₿5.15K
$152.45M
₿5.15K
GMX(gmx) 가격 예측
344 EthereumPoW  ETHW $1.39
₿0.000074
-1.81 $149.69M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.47M
₿377.55
$149.69M
₿8.04K
$149.69M
₿8.04K
EthereumPoW(ethw) 가격 예측
345 XYO Network  XYO $0.01068
₿0.00000014
0.59 $148.96M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.36M
₿32.02
$148.96M
₿2.03K
$148.96M
₿2.03K
XYO Network(xyo) 가격 예측
347 Constellation  DAG $0.0414
₿0.00000079
-1.00 $146.98M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.23M
₿17.72
$146.98M
₿2.82K
$146.98M
₿2.38K
Constellation(dag) 가격 예측
348 Tribe  TRIBE $0.3197
₿0.0000070
2.92 $145.5M
₿3.2K
$0.3228
₿0.0000072
$0.3106
₿0.0000069
$67.05K
₿1.5
$319.78M
₿7.03K
$145.5M
₿3.2K
Tribe(tribe) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.