$3.37T
시가 총액
$83.66B
총 거래량
BTC 62.45%     ETH 8.63%
지배력

3 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3006)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Compound Wrapped BTC  CWBTC $2,125.45
₿0.020
-1.35 $263.76M
₿6.64K
$2,159.48
₿0.020
$2,114.6
₿0.020
$0
₿0
$263.76M
₿6.64K
$263.76M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
242 BTSE Token  BTSE $1.61
₿0.000011
-0.81 $261.78M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.9M
₿0.06
$323.06M
₿2.22K
$261.78M
₿1.8K
BTSE Token(btse) 가격 예측
243 Matic Network  MATIC $0.1769
₿0.000012
-6.98 $258.22M
₿118.78K
$0.1903
₿0.000013
$0.1766
₿0.000012
$1.85M
₿5.85K
$1.77B
₿127.96K
$258.22M
₿118.78K
Matic Network(matic) 가격 예측
244 pumpBTC  PUMPBTC $98,692
-3.12 $257.56M
$104,870
$98,399
$498.6
$257.56M
$257.56M
pumpBTC(pumpbtc) 가격 예측
245 Creditcoin  CTC $0.5652
₿0.000011
-3.55 $256.97M
₿3.77K
$0.5897
₿0.000012
$0.5637
₿0.000011
$5.51M
₿123.77
$339.3M
₿6.95K
$256.97M
₿3.77K
Creditcoin(ctc) 가격 예측
246 Livepeer  LPT $6.07
₿0.00022
-1.74 $255.93M
₿7.03K
$6.25
₿0.00024
$5.93
₿0.00022
$43.67M
₿341.58
$255.93M
₿7.03K
$255.93M
₿7.03K
Livepeer(lpt) 가격 예측
247 디크레드  DCR $14.68
₿0.00036
-1.66 $247.72M
₿5.82K
$15.16
₿0.00037
$14.54
₿0.00036
$3.73M
₿45.63
$247.72M
₿7.65K
$247.72M
₿5.82K
디크레드(dcr) 가격 예측
249 Treehouse ETH  TETH $2,907.83
-3.54 $242.52M
$3,019.98
$2,904.25
$202.1K
$242.52M
$242.52M
Treehouse ETH(teth) 가격 예측
250 대시  DASH $19.35
₿0.00052
-4.03 $238.5M
₿6.22K
$20.17
₿0.00055
$19.09
₿0.00052
$14.07M
₿729.96
$238.5M
₿10.03K
$238.5M
₿6.22K
대시(dash) 가격 예측
252 1inch  1INCH $0.1685
₿0.0000081
-5.40 $234.97M
₿9.3K
$0.1789
₿0.0000085
$0.1667
₿0.0000080
$12.21M
₿675.32
$252.84M
₿12.17K
$234.97M
₿9.3K
1inch(1inch) 가격 예측
254 Turbo  TURBO $0.003374
₿0.000000011
-8.55 $233.15M
₿772.11
$0.003692
₿0.000000011
$0.003375
₿0.000000010
$31.58M
₿111.06
$233.15M
₿772.11
$233.15M
₿772.11
Turbo(turbo) 가격 예측
255 Moca Network  MOCA $0.06901
-2.41 $233.17M
$0.07103
$0.06831
$17.27M
$613.49M
$233.17M
Moca Network(moca) 가격 예측
256 Safe  SAFE $0.3832
-5.24 $232.65M
$0.408
₿0.
$0.3818
₿0.
$6.73M
₿0
$383.25M
$232.65M
Safe(safe) 가격 예측
257 BENQI Liquid Staked AVAX  SAVAX $20.68
₿0.00077
-5.14 $229.43M
₿5.14K
$21.88
₿0.00078
$20.63
₿0.00076
$520.98K
₿25.86
$229.43M
₿5.14K
$229.43M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
258 ETHPlus  ETH+ $2,524.2
-3.31 $228.82M
$2,622.3
$2,519.15
$301.57K
$228.82M
$228.82M
ETHPlus(eth+) 가격 예측
259 Staked Frax Ether  SFRXETH $2,711.52
₿0.054
-2.10 $226.72M
₿8.67K
$2,811.09
₿0.055
$2,707.5
₿0.054
$729.49K
₿11.36
$226.72M
₿8.67K
$226.72M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
260 GHO  GHO $0.9993
₿0.000014
0.01* $224.75M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$9.17M
₿59.52
$224.75M
₿676.45
$224.75M
₿676.45
GHO(gho) 가격 예측
261 Theta Fuel  TFUEL $0.03198
₿0.0000015
-7.12 $223.57M
₿9.97K
$0.03503
₿0.0000017
$0.03165
₿0.0000015
$3.96M
₿865.08
$223.57M
₿9.97K
$223.57M
₿9.97K
Theta Fuel(tfuel) 가격 예측
262 cat in a dogs world  MEW $0.002485
₿0.000000054
-6.93 $220.98M
₿4.85K
$0.002678
₿0.000000057
$0.002475
₿0.000000051
$16.62M
₿581.86
$220.98M
₿4.85K
$220.98M
₿4.85K
cat in a dogs world(mew) 가격 예측
263 SafePal  SFP $0.4413
₿0.000013
-2.77 $220.86M
₿6.03K
$0.4552
₿0.000013
$0.4394
₿0.000012
$3.07M
₿283.26
$220.86M
₿6.52K
$220.86M
₿6.03K
SafePal(sfp) 가격 예측
264 Resolv USR  USR $0.9997
0.01* $220.44M
$1
$0.9993
$3.85M
$220.44M
$220.44M
Resolv USR(usr) 가격 예측
266 MX Token  MX $2.29
₿0.000079
-1.47 $216.34M
₿7.89K
$2.35
₿0.000084
$2.28
₿0.000070
$4.2M
₿907.8
$954.69M
₿34.19K
$216.34M
₿7.89K
MX Token(mx) 가격 예측
268 골렘  GLM $0.2134
₿0.0000076
-4.28 $213.48M
₿7.62K
$0.2238
₿0.0000080
$0.2122
₿0.0000076
$5.55M
₿224.55
$213.48M
₿7.62K
$213.48M
₿7.62K
골렘(glm) 가격 예측
269 Peanut the Squirrel  PNUT $0.2114
-9.02 $211.46M
$0.2324
$0.2094
$98.59M
$211.46M
$211.46M
Peanut the Squirrel(pnut) 가격 예측
271 EURC  EURC $1.18
₿0.000015
0.10 $207.32M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$36.34M
₿24.04
$207.32M
₿765.5
$207.32M
₿765.5
EURC(eurc) 가격 예측
272 질리카  ZIL $0.01027
₿0.00000046
-4.20 $205.16M
₿8.56K
$0.01074
₿0.00000048
$0.01021
₿0.00000046
$9.52M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
질리카(zil) 가격 예측
273 LayerZero  ZRO $1.84
-4.39 $204.97M
$1.93
$1.83
$24.51M
$1.84B
$204.97M
LayerZero(zro) 가격 예측
274 Kusama  KSM $12.27
₿0.00057
-5.16 $204.89M
₿5.2K
$12.95
₿0.00061
$12.26
₿0.00057
$11.35M
₿368.76
$204.89M
₿5.79K
$204.89M
₿5.2K
Kusama(ksm) 가격 예측
275 Mina Protocol  MINA $0.1632
₿0.000014
-4.32 $202.66M
₿16.15K
$0.171
₿0.000015
$0.162
₿0.000014
$9.52M
₿546.62
$202.66M
₿17.07K
$202.66M
₿16.15K
Mina Protocol(mina) 가격 예측
276 Ravencoin  RVN $0.01311
₿0.00000056
-5.29 $200.94M
₿7.79K
$0.01388
₿0.00000061
$0.01308
₿0.00000056
$10.71M
₿662.65
$200.95M
₿11.92K
$200.94M
₿7.79K
Ravencoin(rvn) 가격 예측
277 퀀텀  QTUM $1.88
₿0.000072
-4.40 $198.88M
₿7.59K
$1.98
₿0.000075
$1.87
₿0.000065
$14.4M
₿1.31K
$202.86M
₿7.79K
$198.88M
₿7.59K
퀀텀(qtum) 가격 예측
278 Euler  EUL $10.56
₿0.000083
-2.95 $197.32M
₿1.57K
$10.91
₿0.000085
$10.47
₿0.000080
$1.74M
₿5.43
$287.05M
₿2.28K
$197.32M
₿1.57K
Euler(eul) 가격 예측
279 아이오텍스  IOTX $0.02089
₿0.0000011
-0.25 $197.3M
₿10.65K
$0.02096
₿0.0000011
$0.02054
₿0.0000010
$4.6M
₿697.64
$197.3M
₿10.71K
$197.3M
₿10.65K
아이오텍스(iotx) 가격 예측
281 Arkham  ARKM $0.4367
₿0.000027
-6.41 $193.1M
₿5.49K
$0.4669
₿0.000030
$0.4349
₿0.000026
$26.52M
₿954.55
$436.88M
₿26.83K
$193.1M
₿5.49K
Arkham(arkm) 가격 예측
282 MANTRA DAO  OM $0.1968
₿0.000011
-5.99 $192.39M
₿9.66K
$0.2103
₿0.000012
$0.1943
₿0.000010
$41.52M
₿1.2K
$330.27M
₿10.59K
$192.39M
₿9.66K
MANTRA DAO(om) 가격 예측
284 헤이븐  SNX $0.5554
₿0.000055
-4.64 $191.05M
₿18.2K
$0.5837
₿0.000059
$0.5554
₿0.000055
$10.36M
₿676.8
$191.28M
₿18.23K
$191.05M
₿18.2K
헤이븐(snx) 가격 예측
286 USDa  USDA $0.9945
0.06 $188.37M
$0.9948
$0.9934
$17.46K
$188.37M
$188.37M
USDa(usda) 가격 예측
287 Baby Doge Coin  BABYDOGE $0.00000000111
₿0.000000000000028
-4.32 $186.22M
₿4.18K
$0.000000001159
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$8.28M
₿51.78
$465.86M
₿12.16K
$186.22M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
288 SwissBorg  BORG $0.1901
₿0.0000036
-5.12 $186.21M
₿3.62K
$0.2009
₿0.0000038
$0.189
₿0.0000035
$271.29K
₿25.58
$186.21M
₿3.62K
$186.21M
₿3.62K
SwissBorg(borg) 가격 예측
289 Wrapped Ether (Mantle Bridge)  WETH $2,410.72
₿0.050
-3.25 $184.05M
₿0
$2,508.18
₿0.051
$2,402.63
₿0.050
$2.03M
₿272.2
$184.05M
$184.05M
₿0
Wrapped Ether (Mantle Bridge)(weth) 가격 예측
290 Wrapped Beacon ETH  WBETH $2,581.61
₿0.052
-3.30 $183.14M
₿3.71K
$2,679.71
₿0.053
$2,580.46
₿0.052
$12.3M
₿91.01
$183.14M
₿3.71K
$183.14M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
291 Toshi  TOSHI $0.0004322
₿0.0000000083
-6.87 $182.1M
₿3.59K
$0.0004643
₿0.0000000096
$0.0004308
₿0.0000000083
$10.28M
₿66.19
$182.1M
₿3.59K
$182.1M
₿3.59K
Toshi(toshi) 가격 예측
292 베이직어텐션토큰  BAT $0.1215
₿0.0000044
-5.70 $181.79M
₿6.64K
$0.1291
₿0.0000047
$0.1207
₿0.0000044
$9.92M
₿1.23K
$182.32M
₿6.67K
$181.79M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
293 Convex Finance  CVX $2.19
₿0.000052
-6.69 $180.21M
₿4.28K
$2.35
₿0.000054
$2.19
₿0.000051
$9.21M
₿69.57
$219.59M
₿5.2K
$180.21M
₿4.28K
Convex Finance(cvx) 가격 예측
295 제로엑스  ZRX $0.2087
₿0.0000094
-4.30 $177.2M
₿8.02K
$0.2188
₿0.000010
$0.2082
₿0.0000094
$15.77M
₿396.76
$208.86M
₿9.47K
$177.2M
₿8.02K
제로엑스(zrx) 가격 예측
296 Astar  ASTR $0.02177
₿0.0000019
-5.18 $177.15M
₿11.16K
$0.02304
₿0.0000021
$0.02173
₿0.0000019
$4.81M
₿630.48
$184.56M
₿16.73K
$177.15M
₿11.16K
Astar(astr) 가격 예측
298 Wemix Token  WEMIX $0.3871
₿0.000028
2.54 $175.67M
₿10.28K
$0.3926
₿0.000030
$0.3776
₿0.000028
$2.85M
₿115.52
$210.68M
₿27.64K
$175.67M
₿10.28K
Wemix Token(wemix) 가격 예측
299 Notcoin  NOT $0.001702
₿0.00000000054
-7.31 $174.63M
$0.001836
$0.001696
$17.48M
$174.63M
$174.63M
Notcoin(not) 가격 예측
300 Frax Share  FRAX $1.9
₿0.000097
-7.10 $173.14M
₿7.69K
$2.08
₿0.00010
$1.9
₿0.000096
$10.25M
₿340.69
$189.78M
₿9.72K
$173.14M
₿7.69K
Frax Share(frax) 가격 예측
302 가스  GAS $2.64
₿0.000093
-4.14 $171.7M
₿6.04K
$2.75
₿0.000096
$2.63
₿0.000092
$2.46M
₿233.74
$171.7M
₿6.04K
$171.7M
₿6.04K
가스(gas) 가격 예측
303 Oasis Network  ROSE $0.02317
₿0.0000017
-8.39 $171.23M
₿12.02K
$0.02539
₿0.0000018
$0.02259
₿0.0000017
$8.04M
₿495.64
$231.71M
₿17.86K
$171.23M
₿12.02K
Oasis Network(rose) 가격 예측
306 Tribe  TRIBE $0.3731
₿0.0000070
-1.37 $170.39M
₿3.2K
$0.3827
₿0.0000072
$0.3694
₿0.0000069
$116.3K
₿1.5
$374.47M
₿7.03K
$170.39M
₿3.2K
Tribe(tribe) 가격 예측
307 Verus Coin  VRSC $2.15
₿0.000016
-2.48 $169.86M
₿1.15K
$2.26
₿0.000017
$2.15
₿0.000014
$9.24K
₿0.22
$169.86M
₿1.39K
$169.86M
₿1.15K
Verus Coin(vrsc) 가격 예측
308 VeThor  VTHO $0.001852
₿0.000000056
-4.75 $169.07M
₿4.2K
$0.001948
₿0.000000057
$0.001841
₿0.000000055
$2.24M
₿47.93
$169.09M
$169.07M
₿4.2K
VeThor(vtho) 가격 예측
309 yearn.finance  YFI $4,907.63
₿0.12
-4.56 $165.91M
₿3.99K
$5,151.53
₿0.12
$4,890.42
₿0.11
$15.52M
₿614.29
$179.92M
₿4.39K
$165.91M
₿3.99K
yearn.finance(yfi) 가격 예측
311 Blur  BLUR $0.06826
₿0.0000074
-4.49 $164.12M
₿11.38K
$0.07172
₿0.0000080
$0.06785
₿0.0000073
$11.8M
₿715.12
$204.8M
₿22.31K
$164.12M
₿11.38K
Blur(blur) 가격 예측
312 Qubic  QUBIC $0.000001359
₿0.000000000089
-1.89 $163.91M
₿0
$0.000001399
₿0.000000000092
$0.000001329
₿0.000000000087
$2.24M
₿23.81
$203.57M
$163.91M
₿0
Qubic(qubic) 가격 예측
313 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.09 $162.55M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$184.1M
₿0.92
$162.55M
₿772.81
$162.55M
₿772.81
BNB48 Club Token(koge) 가격 예측
314 Elixir deUSD  DEUSD $0.9994
0.01 $162.31M
$0.9996
$0.999
$505.21K
$162.31M
$162.31M
Elixir deUSD(deusd) 가격 예측
317 Threshold Network  T $0.01573
₿0.00000067
-7.67 $159.64M
₿6.56K
$0.01706
₿0.00000072
$0.01568
₿0.00000067
$9.7M
₿595.3
$175.79M
₿7.5K
$159.64M
₿6.56K
Threshold Network(t) 가격 예측
319 시아코인  SC $0.002814
₿0.00000013
-4.07 $157.72M
₿7.7K
$0.002944
₿0.00000013
$0.002796
₿0.00000013
$3.83M
₿107.11
$171.41M
₿7.7K
$157.72M
₿7.7K
시아코인(sc) 가격 예측
320 ZetaChain  ZETA $0.1698
₿0.000024
-4.11 $157.58M
₿5.77K
$0.1773
₿0.000026
$0.1682
₿0.000024
$10.02M
₿599.93
$357.3M
₿51.2K
$157.58M
₿5.77K
ZetaChain(zeta) 가격 예측
321 OriginTrail  TRAC $0.314
₿0.000016
-2.85 $156.74M
₿6.61K
$0.3239
₿0.000016
$0.3111
₿0.000015
$2M
₿71.98
$156.88M
₿8.19K
$156.74M
₿6.61K
OriginTrail(trac) 가격 예측
322 Gigachad  GIGA $0.01604
₿0.000000018
-6.80 $154.18M
₿172.88
$0.01726
₿0.000000022
$0.01576
₿0.000000016
$5.95M
₿3.62
$154.18M
₿172.88
$154.18M
₿172.88
Gigachad(giga) 가격 예측
323 Kinesis Gold  KAU $107.48
₿0.0011
1.08 $154.17M
₿1.53K
$107.93
₿0.0011
$106.31
₿0.0010
$92.76M
₿9.1
$154.17M
$154.17M
₿1.53K
Kinesis Gold(kau) 가격 예측
324 Nervos Network  CKB $0.00327
₿0.00000052
-4.36 $153.16M
₿23.29K
$0.003426
₿0.00000054
$0.003255
₿0.00000043
$7.92M
₿4.81K
$155.67M
₿23.65K
$153.16M
₿23.29K
Nervos Network(ckb) 가격 예측
325 ai16z  AI16Z $0.1382
-12.28 $152.51M
$0.1576
$0.135
$53.04M
$152.51M
$152.51M
ai16z(ai16z) 가격 예측
326 Function ƒBTC  FBTC $105,738
-1.98 $151.6M
$107,994
$105,008
$155.48K
$1.47B
$151.6M
Function ƒBTC(fbtc) 가격 예측
327 Neiro  NEIRO $0.0003565
-8.58 $150.01M
$0.0003906
$0.0003553
$47.66M
$150.01M
$150.01M
Neiro(neiro) 가격 예측
328 Instadapp  FLUID $3.77
₿0.000028
-5.64 $148.82M
₿512.01
$4
₿0.000029
$3.76
₿0.000028
$1.08M
₿0.61
$377.36M
₿2.85K
$148.82M
₿512.01
Instadapp(fluid) 가격 예측
329 ORDI  ORDI $7.02
₿0.0010
-6.31 $147.61M
₿21.06K
$7.5
₿0.0010
$7.01
₿0.00098
$26.54M
₿4.63K
$147.61M
₿21.06K
$147.61M
₿21.06K
ORDI(ordi) 가격 예측
331 Celo  CELO $0.2526
₿0.000015
-3.57 $145.64M
₿8.11K
$0.2629
₿0.000016
$0.2504
₿0.000015
$33.22M
₿367.79
$252.83M
₿15.2K
$145.64M
₿8.11K
Celo(celo) 가격 예측
332 STASIS EURO  EURS $1.17
₿0.000016
0.06 $145.5M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$368.74K
₿8.53
$145.5M
₿2K
$145.5M
₿2K
333 Zano  ZANO $9.77
₿0.000052
-1.79 $144.75M
₿740.27
$10.06
₿0.000052
$9.68
₿0.000050
$1.95M
₿1.57
$144.81M
$144.75M
₿740.27
Zano(zano) 가격 예측
334 Stargate Finance  STG $0.1483
₿0.000010
-3.56 $144.17M
₿2.18K
$0.1539
₿0.000011
$0.148
₿0.000010
$4.74M
₿270.9
$148.4M
₿10.68K
$144.17M
₿2.18K
Stargate Finance(stg) 가격 예측
335 Bridged Ether (StarkGate)  ETH $2,407.34
₿0.050
-3.27 $144.12M
₿0
$2,495.37
₿0.051
$2,403.9
₿0.050
$1.1M
₿290.99
$144.12M
$144.12M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
336 CoinEx Token  CET $0.05386
₿0.00000055
-0.46 $143.91M
₿1.61K
$0.05586
₿0.00000055
$0.05383
₿0.00000053
$120.16K
₿1.51
$143.91M
₿112.18
$143.91M
₿1.61K
CoinEx Token(cet) 가격 예측
337 AI Companions  AIC $0.1428
-5.73 $142.87M
$0.1552
$0.1428
$4.93M
$142.87M
$142.87M
AI Companions(aic) 가격 예측
338 홀로  HOT $0.0008079
₿0.000000043
-3.56 $143.49M
₿7.76K
$0.0008421
₿0.000000045
$0.0008001
₿0.000000043
$5.45M
₿204.56
$143.49M
₿7.76K
$143.49M
₿7.76K
홀로(hot) 가격 예측
339 Echelon Prime  PRIME $2.23
₿0.00033
-7.10 $140.53M
₿12.61K
$2.41
₿0.00033
$2.22
₿0.00032
$3.34M
₿124.64
$248.14M
₿37.4K
$140.53M
₿12.61K
Echelon Prime(prime) 가격 예측
340 Casper Network  CSPR $0.0106
₿0.00000051
-5.18 $140.28M
₿6.18K
$0.01118
₿0.00000052
$0.0106
₿0.00000051
$3.32M
₿169.71
$145.23M
₿6.48K
$140.28M
₿6.18K
Casper Network(cspr) 가격 예측
341 엘프  ELF $0.1833
₿0.0000088
-1.12 $140.23M
₿6.45K
$0.1859
₿0.0000091
$0.1828
₿0.0000088
$3.3M
₿92.01
$182.57M
₿8.83K
$140.23M
₿6.45K
엘프(elf) 가격 예측
342 Polymesh  POLYX $0.1181
₿0.0000072
-4.66 $139.13M
₿7.53K
$0.1242
₿0.0000078
$0.1176
₿0.0000071
$2.41M
₿667.48
$139.13M
₿7.53K
$139.13M
₿7.53K
Polymesh(polyx) 가격 예측
343 Harmony  ONE $0.009471
₿0.00000039
-4.91 $138.71M
₿4.84K
$0.009964
₿0.00000041
$0.009394
₿0.00000039
$6.49M
₿166.41
$138.73M
₿5.17K
$138.71M
₿4.84K
Harmony(one) 가격 예측
344 Kinesis Silver  KAG $36.29
₿0.00041
0.34 $138.64M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$664.59K
₿6.66
$138.64M
$138.64M
₿1.45K
Kinesis Silver(kag) 가격 예측
345 EthereumPoW  ETHW $1.28
₿0.000074
-2.80 $137.92M
₿8.04K
$1.32
₿0.000079
$1.28
₿0.000074
$5.33M
₿377.55
$137.92M
₿8.04K
$137.92M
₿8.04K
EthereumPoW(ethw) 가격 예측
346 Snek  SNEK $0.001849
₿0.000000016
-6.34 $137.89M
₿1.18K
$0.001986
₿0.000000017
$0.001827
₿0.000000015
$859.03K
₿18.49
$139.37M
₿1.22K
$137.89M
₿1.18K
Snek(snek) 가격 예측
347 Chia  XCH $9.41
₿0.00053
-4.51 $137.55M
₿5.46K
$9.87
₿0.00054
$9.37
₿0.00052
$5.68M
₿357.21
$310.37M
₿16.65K
$137.55M
₿5.46K
Chia(xch) 가격 예측
348 NXM  NXM $55.48
₿0.0010
-2.03 $137.24M
₿4.21K
$56.84
₿0.0010
$55.16
₿0.0010
$0
₿0
$137.24M
₿4.21K
$137.24M
₿4.21K
NXM(nxm) 가격 예측
350 Moo Deng  MOODENG $0.1371
-7.49 $135.63M
$0.1482
$0.134
$58.85M
$135.63M
$135.63M
Moo Deng(moodeng) 가격 예측
351 Ankr  ANKR $0.01355
₿0.00000084
-2.25 $135.52M
₿8.45K
$0.01394
₿0.00000090
$0.01343
₿0.00000084
$16.9M
₿551.09
$135.52M
₿8.45K
$135.52M
₿8.45K
Ankr(ankr) 가격 예측
352 GMX  GMX $13.17
₿0.00054
-4.97 $134.23M
₿5.15K
$13.95
₿0.00056
$13.04
₿0.00054
$8.6M
₿345.74
$134.23M
₿5.15K
$134.23M
₿5.15K
GMX(gmx) 가격 예측
353 Cronos Bridged USDC (Cronos)  USDC $0.9986
₿0.000014
-0.30 $134.33M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$372.19K
₿192.08
$134.33M
$134.33M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
358 KUB Coin  KUB $1.49
₿0.000035
-2.79 $132.19M
₿3.15K
$1.53
₿0.000035
$1.48
₿0.000034
$575.22K
₿2.62
$163.65M
₿3.9K
$132.19M
₿3.15K
KUB Coin(kub) 가격 예측
363 AUSD  AUSD $0.9995
0.02 $130.68M
$1
$0.9991
$92.05M
$130.68M
$130.68M
AUSD(ausd) 가격 예측
364 CoW Protocol  COW $0.2669
₿0.0000034
-6.02 $129.97M
₿761.43
$0.2843
₿0.0000036
$0.2668
₿0.0000034
$14.43M
₿3.2
$266.96M
₿3.5K
$129.97M
₿761.43
CoW Protocol(cow) 가격 예측
365 Origin Ether  OETH $2,405.54
₿0.051
-3.45 $129.56M
₿2.28K
$2,496.17
₿0.051
$2,400.34
₿0.050
$3.37M
₿0.01
$129.56M
₿2.28K
$129.56M
₿2.28K
Origin Ether(oeth) 가격 예측
366 디지바이트  DGB $0.007255
₿0.00000022
-4.71 $128.9M
₿3.85K
$0.007621
₿0.00000023
$0.007202
₿0.00000022
$2.2M
₿165.21
$129M
₿4.78K
$128.9M
₿3.85K
디지바이트(dgb) 가격 예측
367 Kamino  KMNO $0.05796
-4.04 $128.55M
$0.06045
$0.05765
$11.5M
$579.78M
$128.55M
Kamino(kmno) 가격 예측
370 Drift Protocol  DRIFT $0.3742
-1.36 $127.37M
$0.3857
$0.3657
$19.07M
$374.75M
$127.37M
Drift Protocol(drift) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.