3结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
274	Resolv USR USR	$0.9996	0.14	$241.43M	$1	$0.9974	$4.02M	$241.43M	$241.43M
277	Brett BRETT	$0.02399 ₿0.0000011	9.52	$238.61M ₿9.59K	$0.02424 ₿0.0000011	$0.02031 ₿0.0000011	$30.24M ₿196.34	$238.61M ₿11.28K	$238.61M ₿9.59K
279	Undeads Games UDS	$2.29	5.08	$234.3M	$2.29	$2.17	$1.46M	$572.07M	$234.3M
280	Beam BEAM	$0.004527 ₿0.00000044	14.83	$232.26M ₿23.51K	$0.004536 ₿0.00000045	$0.003898 ₿0.00000042	$16.06M ₿389.45	$264.72M ₿27.79K	$232.26M ₿23.51K
281	Compound Wrapped BTC CWBTC	$2,061.12 ₿0.020	0.84	$231.96M ₿6.64K	$2,061.8 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$231.96M ₿6.64K	$231.96M ₿6.64K
284	Toshi TOSHI	$0.0005459 ₿0.0000000083	6.19	$229.67M ₿3.59K	$0.0005559 ₿0.0000000096	$0.0004905 ₿0.0000000083	$29.99M ₿66.19	$229.67M ₿3.59K	$229.67M ₿3.59K
285	Core CORE	$0.2215 ₿0.000031	13.56	$225.47M ₿28.25K	$0.2223 ₿0.000035	$0.1912 ₿0.000031	$20.58M ₿1.6K	$465.65M ₿67.47K	$225.47M ₿28.25K
286	Ronin RON	$0.3122 ₿0.000053	14.82	$224.96M ₿16.63K	$0.3129 ₿0.000055	$0.271 ₿0.000053	$12.17M ₿319.75	$311.97M ₿53.35K	$224.96M ₿16.63K
288	Creditcoin CTC	$0.4383 ₿0.000011	10.77	$221.62M ₿3.77K	$0.4437 ₿0.000012	$0.3883 ₿0.000011	$12.93M ₿123.77	$263.05M ₿6.95K	$221.62M ₿3.77K
289	USDa USDA	$0.9933	0.07	$221.27M	$0.9935	$0.9917	$2.51K	$221.27M	$221.27M
292	Terra LUNC	$0.00003863 ₿0.0000000018	10.55	$211.94M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003449 ₿0.0000000018	$19.91M ₿588.86	$250.41M ₿12.69K	$211.94M ₿10.87K
293	Golem GLM	$0.2102 ₿0.0000076	12.46	$210.27M ₿7.62K	$0.2103 ₿0.0000080	$0.1867 ₿0.0000076	$23.59M ₿224.55	$210.27M ₿7.62K	$210.27M ₿7.62K
294	AMP Token AMP	$0.002489 ₿0.00000013	7.82	$209.62M ₿7.37K	$0.002495 ₿0.00000013	$0.002246 ₿0.00000012	$11.35M ₿218.59	$248.04M ₿13.06K	$209.62M ₿7.37K
295	SuperFarm SUPER	$0.3276 ₿0.000015	11.41	$208.82M ₿7.2K	$0.3322 ₿0.000017	$0.2894 ₿0.000015	$13.68M ₿170.02	$327.74M ₿15.93K	$208.82M ₿7.2K
296	量子链 QTUM	$1.97 ₿0.000072	13.08	$208.22M ₿7.59K	$1.98 ₿0.000075	$1.72 ₿0.000065	$26.48M ₿1.31K	$212.04M ₿7.79K	$208.22M ₿7.59K
297	AIOZ Network AIOZ	$0.1724 ₿0.000011	17.24	$208.1M ₿12.29K	$0.1714 ₿0.000012	$0.1404 ₿0.000011	$13.32M ₿99.58	$209.56M ₿12.3K	$208.1M ₿12.29K
302	Kamino KMNO	$0.06251	1.51	$199.38M	$0.06508	$0.05931	$25.75M	$625.2M	$199.38M
306	Zano ZANO	$13.13 ₿0.000052	2.71	$197.22M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.67M ₿1.57	$197.22M	$197.22M ₿740.27
307	Kusama KSM	$11.4 ₿0.00057	17.61	$197.2M ₿5.2K	$11.48 ₿0.00061	$9.43 ₿0.00057	$36.06M ₿368.76	$197.2M ₿5.79K	$197.2M ₿5.2K
308	MX Token MX	$2.12 ₿0.000079	0.04	$196.32M ₿7.89K	$2.13 ₿0.000084	$2.09 ₿0.000070	$25.25M ₿907.8	$873.15M ₿34.19K	$196.32M ₿7.89K
309	Akash Network AKT	$0.6874 ₿0.000058	21.61	$193.42M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$12.99M ₿109.29	$193.86M ₿13.7K	$193.42M ₿13.59K
312	Axelar AXL	$0.1794 ₿0.000019	18.98	$191.42M ₿12.44K	$0.1797 ₿0.000022	$0.1491 ₿0.000019	$14.78M ₿619.31	$219.39M ₿22.79K	$191.42M ₿12.44K
313	Saros SAROS	$0.07246 ₿0.00000010	8.22	$190.77M ₿283.21	$0.07852 ₿0.00000011	$0.06227 ₿0.00000010	$8.6M ₿55.72	$726.74M ₿1.08K	$190.77M ₿283.21
315	LayerZero ZRO	$1.7	9.66	$189.64M	$1.86	$1.51	$168.34M	$1.71B	$189.64M
317	柚子币 EOS	$0.2962 ₿0.000015	17.02	$189.48M ₿17.23K	$0.3036 ₿0.000015	$0.2524 ₿0.000014	$1.03M ₿2.6K	$622.21M	$189.48M ₿17.23K
318	0x协议 ZRX	$0.2218 ₿0.0000094	8.83	$188.48M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$41.98M ₿396.76	$222.15M ₿9.47K	$188.48M ₿8.02K
322	SafePal SFP	$0.3693 ₿0.000013	10.88	$184.62M ₿6.03K	$0.3707 ₿0.000013	$0.3326 ₿0.000012	$4.52M ₿283.26	$184.62M ₿6.52K	$184.62M ₿6.03K
323	Origin Ether OETH	$3,428.08 ₿0.051	2.81	$183.84M ₿2.28K	$3,430.9 ₿0.051	$3,197.85 ₿0.050	$584.91K ₿0.01	$183.84M ₿2.28K	$183.84M ₿2.28K
326	Arkham ARKM	$0.352 ₿0.000027	17.70	$180.99M ₿5.49K	$0.3557 ₿0.000030	$0.2942 ₿0.000026	$66.68M ₿954.55	$351.92M ₿26.83K	$180.99M ₿5.49K
327	Slash Vision Labs SVL	$0.03657	3.78	$180.55M	$0.03655	$0.03485	$441.17K	$365.5M	$180.55M
329	Oasis Network ROSE	$0.02408 ₿0.0000017	24.66	$179.7M ₿12.02K	$0.02547 ₿0.0000018	$0.01932 ₿0.0000017	$92.2M ₿495.64	$240.17M ₿17.86K	$179.7M ₿12.02K
332	极特币 DGB	$0.00993 ₿0.00000022	-7.98	$178.67M ₿3.85K	$0.01079 ₿0.00000023	$0.008944 ₿0.00000022	$17.73M ₿165.21	$178.68M ₿4.78K	$178.67M ₿3.85K
333	Cronos Bridged USDC (Cronos) USDC	$0.9982 ₿0.000014	-0.47	$179.2M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.28M ₿192.08	$179.2M	$179.2M ₿0
334	BTSE Token BTSE	$1.1 ₿0.000011	11.22	$178.15M ₿1.8K	$1.1 ₿0.000011	$0.9884 ₿0.000010	$2.32M ₿0.06	$219.85M ₿2.22K	$178.15M ₿1.8K
337	Convex Finance CVX	$2.16 ₿0.000052	19.46	$177.28M ₿4.28K	$2.19 ₿0.000054	$1.8 ₿0.000051	$16.34M ₿69.57	$216.08M ₿5.2K	$177.28M ₿4.28K
341	ALEO ALEO	$0.2757 ₿0.0022	8.44	$174.57M ₿0	$0.3242 ₿0.	$0.2543 ₿0.	$22.93M ₿0	$513.57M	$174.57M ₿0
342	Prometeus PROM	$9.56 ₿0.00020	-8.38	$174.44M ₿3.75K	$10.54 ₿0.00021	$9.46 ₿0.00020	$5.66M ₿76.57	$184M ₿3.95K	$174.44M ₿3.75K
343	yearn.finance YFI	$5,113.98 ₿0.12	5.96	$173.63M ₿3.99K	$5,261.25 ₿0.12	$4,753.04 ₿0.11	$34.87M ₿614.29	$187.52M ₿4.39K	$173.63M ₿3.99K
344	Theta Fuel TFUEL	$0.02421 ₿0.0000015	15.74	$172.59M ₿9.97K	$0.02437 ₿0.0000017	$0.02064 ₿0.0000015	$4.37M ₿865.08	$172.59M ₿9.97K	$172.59M ₿9.97K
345	Ravencoin RVN	$0.01093 ₿0.00000056	7.30	$172.39M ₿7.79K	$0.01112 ₿0.00000061	$0.01004 ₿0.00000056	$42.37M ₿662.65	$172.4M ₿11.92K	$172.39M ₿7.79K
346	BitMart Token BMX	$0.5074 ₿0.0000043	1.18	$172.23M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.44M ₿4.64	$324.46M ₿2.76K	$172.23M ₿1.47K
347	Grass GRASS	$0.3816	24.20	$169.99M	$0.3836	$0.2952	$34.07M	$381.31M	$169.99M
349	DeepBook DEEP	$0.06751	11.66	$168.58M	$0.0678	$0.05883	$29.38M	$674.31M	$168.58M
350	AI Companions AIC	$0.1664	11.34	$168.36M	$0.1794	$0.1441	$4.52M	$168.36M	$168.36M
352	Gas GAS	$2.57 ₿0.000093	8.15	$167.43M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.28M ₿233.74	$167.43M ₿6.04K	$167.43M ₿6.04K
353	Stables Labs USDX USDX	$0.2473	-59.02	$167.21M	$0.8429	$0.1245	$427.86K	$167.21M	$167.21M
354	Nervos Network CKB	$0.003502 ₿0.00000052	15.71	$166.74M ₿23.29K	$0.003511 ₿0.00000054	$0.003015 ₿0.00000043	$10.3M ₿4.81K	$169.4M ₿23.65K	$166.74M ₿23.29K
355	Moca Network MOCA	$0.0418	8.99	$165.25M	$0.04273	$0.03803	$13.92M	$371.63M	$165.25M
358	Snek SNEK	$0.002173 ₿0.000000016	9.93	$162.38M ₿1.18K	$0.002173 ₿0.000000017	$0.001971 ₿0.000000015	$5.66M ₿18.49	$163.57M ₿1.22K	$162.38M ₿1.18K
359	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.02	$162.33M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$19.9M ₿0.92	$162.33M ₿772.81	$162.33M ₿772.81
361	NXM NXM	$82.96 ₿0.0010	2.79	$160.83M ₿4.21K	$82.96 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$160.83M ₿4.21K	$160.83M ₿4.21K
362	Dog (Bitcoin) DOG	$0.001596	5.52	$159.5M	$0.001615	$0.001457	$6.87M	$159.5M	$159.5M
363	Zilliqa ZIL	$0.008081 ₿0.00000046	17.02	$158.16M ₿8.56K	$0.008153 ₿0.00000048	$0.006887 ₿0.00000046	$20.71M ₿447.52	$163.66M ₿8.92K	$158.16M ₿8.56K
364	Rekt REKT	$0.0000003763	1.58	$158.04M	$0.0000003756	$0.0000003522	$1.51M	$158.04M	$158.04M
365	Mog Coin MOG	$0.0000004006 ₿0.0000000000085	10.80	$156.44M ₿3.35K	$0.0000004042 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$16.04M ₿80.89	$156.44M ₿3.35K	$156.44M ₿3.35K
367	Tokenize Xchange TKX	$1.94 ₿0.00022	1.03	$155.01M ₿18.02K	$1.94 ₿0.00022	$1.85 ₿0.00021	$7.22K ₿1.01K	$193.78M ₿22.53K	$155.01M ₿18.02K
369	Baby Doge Coin BABYDOGE	$0.000000000893 ₿0.000000000000028	10.60	$153.56M ₿4.18K	$0.000000000898 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11.72M ₿51.78	$374.53M ₿12.16K	$153.56M ₿4.18K
372	Shuffle SHFL	$0.4401 ₿0.0000048	8.11	$153.04M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.35M ₿23.02	$419.2M ₿4.83K	$153.04M ₿505.93
374	Turbo TURBO	$0.002176 ₿0.000000011	18.87	$150.11M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$44.74M ₿111.06	$150.11M ₿772.11	$150.11M ₿772.11
378	Ether.fi Staked BTC EBTC	$102,554	2.32	$147.95M	$103,328	$98,265	$553.01K	$147.95M	$147.95M
382	Super OETH SUPEROETH	$3,431.27	3.06	$147.17M	$3,431.3	$3,195.75	$823.16K	$147.17M	$147.17M
384	Celo CELO	$0.2502 ₿0.000015	8.26	$146.86M ₿8.11K	$0.2522 ₿0.000016	$0.2215 ₿0.000015	$24.75M ₿367.79	$250.27M ₿15.2K	$146.86M ₿8.11K
385	Ultima ULTIMA	$3,723.77 ₿0.070	7.07	$146.64M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.07M ₿0	$372.37M ₿7.04K	$146.64M ₿1.9K
386	Stargate Finance STG	$0.1492 ₿0.000010	11.99	$145.15M ₿2.18K	$0.1602 ₿0.000011	$0.131 ₿0.000010	$28.75M ₿270.9	$149.41M ₿10.68K	$145.15M ₿2.18K
387	Drift Protocol DRIFT	$0.375	8.69	$144.79M	$0.3826	$0.3405	$19.34M	$375.12M	$144.79M
388	Safe SAFE	$0.2184	9.35	$144.38M	$0.2194 ₿0.	$0.1949 ₿0.	$5.75M ₿0	$218.58M	$144.38M
390	Popcat POPCAT	$0.1465 ₿0.0000031	15.05	$143.57M ₿3.11K	$0.1469 ₿0.0000035	$0.127 ₿0.0000031	$35.65M ₿192.09	$143.57M ₿3.11K	$143.57M ₿3.11K
391	cat in a dogs world MEW	$0.001606 ₿0.000000054	11.41	$142.77M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$25.07M ₿581.86	$142.77M ₿4.85K	$142.77M ₿4.85K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
393	STASIS EURO EURS	$1.15 ₿0.000016	-0.15	$142.65M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$130.87K ₿8.53	$142.65M ₿2K	$142.65M ₿2K
395	Threshold Network T	$0.0131 ₿0.00000067	9.03	$141.38M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.6M ₿595.3	$146.24M ₿7.5K	$141.38M ₿6.56K
396	Kava KAVA	$0.1301 ₿0.000013	17.45	$140.93M ₿14.44K	$0.1301 ₿0.000014	$0.1103 ₿0.000013	$10.5M ₿342.64	$140.93M ₿14.44K	$140.93M ₿14.44K
397	Venom VENOM	$0.06653 ₿0.0000077	-1.87	$140.62M ₿0	$0.06788 ₿0.0000078	$0.06627 ₿0.0000075	$208.98K ₿310.98	$487.2M ₿292.92	$140.62M ₿0
400	Verge XVG	$0.008376 ₿0.00000012	5.02	$137.91M ₿2.07K	$0.009021 ₿0.00000015	$0.007627 ₿0.00000012	$47M ₿1.91K	$138.18M ₿2.07K	$137.91M ₿2.07K
402	AUSD AUSD	$0.9999	0.02	$137.31M	$1	$0.9983	$25.96M	$137.31M	$137.31M
403	VVS Finance VVS	$0.00000268 ₿0.000000000068	6.78	$137.06M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.31M ₿14.41	$266.17M ₿5.9K	$137.06M ₿3.07K
406	Qubic QUBIC	$0.000001069 ₿0.000000000089	12.30	$135.24M ₿0	$0.0000011 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$5.13M ₿23.81	$171.01M	$135.24M ₿0
409	STP Network AWE	$0.06826 ₿0.00000097	7.51	$132.6M ₿1.9K	$0.06891 ₿0.0000010	$0.06159 ₿0.00000097	$7.65M ₿90.69	$132.6M ₿1.9K	$132.6M ₿1.9K
410	Astar ASTR	$0.0161 ₿0.0000019	12.67	$132.49M ₿11.16K	$0.0162 ₿0.0000021	$0.01423 ₿0.0000019	$9.79M ₿630.48	$137.97M ₿16.73K	$132.49M ₿11.16K
413	Non-Playable Coin NPC	$0.01633 ₿0.000000083	31.67	$131.59M ₿665.72	$0.01667 ₿0.000000084	$0.01141 ₿0.000000057	$17.84M ₿18.2	$131.59M ₿665.72	$131.59M ₿665.72
417	ZetaChain ZETA	$0.114 ₿0.000024	15.27	$127.85M ₿5.77K	$0.1151 ₿0.000026	$0.09807 ₿0.000024	$17.19M ₿599.93	$239.57M ₿51.2K	$127.85M ₿5.77K
418	Blur BLUR	$0.04887 ₿0.0000074	14.06	$126.62M ₿11.38K	$0.04899 ₿0.0000080	$0.04236 ₿0.0000073	$18.52M ₿715.12	$146.62M ₿22.31K	$126.62M ₿11.38K
419	Velo VELO	$0.007186 ₿0.00000020	9.29	$126.14M ₿1.47K	$0.007341 ₿0.00000022	$0.006397 ₿0.00000018	$20.83M ₿922.35	$172.36M ₿4.79K	$126.14M ₿1.47K
421	CoinEx Token CET	$0.04831 ₿0.00000055	0.89	$125.28M ₿1.61K	$0.04831 ₿0.00000055	$0.047 ₿0.00000053	$125.58K ₿1.51	$125.28M ₿112.18	$125.28M ₿1.61K
422	Rollbit Coin RLB	$0.0671 ₿0.0000017	0.37	$125.24M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$426.34K ₿23.48	$125.24M ₿4.95K	$125.24M ₿4.95K
424	纳诺 XNO	$0.9344 ₿0.000020	1.76	$124.51M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$8.61M ₿53.42	$124.51M ₿2.72K	$124.51M ₿2.72K
425	Peanut the Squirrel PNUT	$0.124	14.80	$123.9M	$0.1256	$0.106	$53.01M	$123.9M	$123.9M
427	Dola USD Stablecoin DOLA	$0.9954 ₿0.000014	-0.01	$122.55M ₿1.02K	$0.9955 ₿0.000014	$0.9928 ₿0.000014	$6.36M ₿13.66	$195.49M ₿1.3K	$122.55M ₿1.02K
430	Chia XCH	$8.26 ₿0.00053	37.84	$120.77M ₿5.46K	$8.79 ₿0.00054	$5.98 ₿0.00052	$14.33M ₿357.21	$272.51M ₿16.65K	$120.77M ₿5.46K
432	云储币 SC	$0.002146 ₿0.00000013	18.17	$120.26M ₿7.7K	$0.002231 ₿0.00000013	$0.001816 ₿0.00000013	$21.43M ₿107.11	$133.02M ₿7.7K	$120.26M ₿7.7K
433	Proton XPR	$0.004219 ₿0.000000024	5.30	$119.17M ₿612.49	$0.004238 ₿0.000000024	$0.003961 ₿0.000000023	$1.93M ₿20.78	$131.54M ₿692.01	$119.17M ₿612.49
435	VeThor VTHO	$0.001232 ₿0.000000056	17.39	$118.24M ₿4.2K	$0.001252 ₿0.000000057	$0.00104 ₿0.000000055	$6.13M ₿47.93	$118.28M	$118.24M ₿4.2K
436	Holo HOT	$0.0006629 ₿0.000000043	16.19	$117.89M ₿7.76K	$0.0006729 ₿0.000000045	$0.000567 ₿0.000000043	$24.75M ₿204.56	$117.89M ₿7.76K	$117.89M ₿7.76K
439	Ozone Chain OZO	$0.1305 ₿0.0000034	-1.37	$117.04M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$231.11K ₿3.96	$130.57M ₿3.48K	$117.04M ₿1.43K
441	KUB Coin KUB	$1.3 ₿0.000035	0.90	$116.13M ₿3.15K	$1.31 ₿0.000035	$1.25 ₿0.000034	$117.53K ₿2.62	$143.78M ₿3.9K	$116.13M ₿3.15K
442	Gems VIP GEMS	$0.1789	1.50	$115.22M	$0.1788	$0.1688	$1.03M	$149.95M	$115.22M
445	cETH CETH	$69.05 ₿0.0010	3.01	$113.66M ₿5.58K	$69.05 ₿0.0010	$64.3 ₿0.0010	$235.04 ₿0	$113.66M ₿5.58K	$113.66M ₿5.58K
447	Anzen USDz USDZ	$0.9836	-0.01	$113.22M	$0.9858	$0.9796	$99.51K	$113.22M	$113.22M
448	deBridge DBR	$0.02737	-4.94	$112.73M	$0.03024	$0.02656	$16.2M	$273.76M	$112.73M
449	CoW Protocol COW	$0.2155 ₿0.0000034	8.96	$112.54M ₿761.43	$0.2176 ₿0.0000036	$0.1909 ₿0.0000034	$13.47M ₿3.2	$215.59M ₿3.5K	$112.54M ₿761.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}