3结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Qubic QUBIC	$0.0000004437 ₿0.0000000000071	-2.54	$61.38M ₿995.76	$0.0000004553 ₿0.0000000000073	$0.000000443 ₿0.0000000000071	$1.33M ₿21.49	$76.02M ₿1.23K	$61.38M ₿995.76
385	Orca ORCA	$1.01 ₿0.000016	-2.90	$61.21M ₿992.73	$1.04 ₿0.000016	$0.9816 ₿0.000016	$16M ₿259.25	$75.51M ₿1.23K	$61.21M ₿992.73
386	Dog (Bitcoin) DOG	$0.0006078 ₿0.0000000098	-3.53	$60.79M ₿985.13	$0.0006455 ₿0.000000010	$0.000607 ₿0.0000000098	$721.18K ₿11.69	$60.79M ₿985.13	$60.79M ₿985.13
388	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000053	-2.13	$60.27M ₿976.37	$0.000000000341 ₿0.0000000000000053	$0.000000000324 ₿0.0000000000000052	$4.83M ₿78.76	$138.32M ₿2.24K	$60.27M ₿976.37
389	RIF Token RIF	$0.06014 ₿0.00000097	-9.20	$60.15M ₿969.06	$0.06624 ₿0.0000010	$0.05816 ₿0.00000093	$7.24M ₿117.28	$60.15M ₿969.06	$60.15M ₿969.06
390	Theta Fuel TFUEL	$0.008163 ₿0.00000013	-4.17	$60.09M ₿972.14	$0.008519 ₿0.00000013	$0.008037 ₿0.00000013	$1.52M ₿24.59	$60.09M ₿972.15	$60.09M ₿972.14
392	Zilliqa ZIL	$0.003062 ₿0.000000049	-1.22	$59.76M ₿966.29	$0.003109 ₿0.000000049	$0.003002 ₿0.000000048	$6.05M ₿109.58	$62.72M ₿1.01K	$59.76M ₿966.29
393	Numeraire NMR	$8.49 ₿0.00013	1.34	$59.76M ₿967.95	$8.85 ₿0.00014	$8.3 ₿0.00013	$9.21M ₿149.38	$90.3M ₿1.46K	$59.76M ₿967.95
395	Pirate Chain ARRR	$0.3034 ₿0.0000049	5.69	$59.54M ₿969.25	$0.305 ₿0.0000049	$0.2717 ₿0.0000043	$411.64K ₿6.66	$60.69M ₿987.95	$59.54M ₿969.25
396	SuperFarm SUPER	$0.09265 ₿0.0000015	-1.24	$59.32M ₿960.21	$0.09382 ₿0.0000015	$0.09053 ₿0.0000014	$4.73M ₿76.82	$92.67M ₿1.5K	$59.32M ₿960.21
398	Velo VELO	$0.003376 ₿0.000000054	-1.70	$58.91M ₿950.3	$0.003454 ₿0.000000055	$0.003316 ₿0.000000052	$2.5M ₿40.48	$80.5M ₿1.3K	$58.91M ₿950.3
399	Law Blocks AI LBT	$0.2395 ₿0.0000038	-1.22	$58.68M ₿951.04	$0.243 ₿0.0000039	$0.2393 ₿0.0000038	$599.23K ₿9.71	$239.51M ₿3.88K	$58.68M ₿951.04
402	Turbo TURBO	$0.0008421 ₿0.000000013	-2.78	$58.1M ₿940.18	$0.0008669 ₿0.000000013	$0.0008196 ₿0.000000013	$13.07M ₿212.13	$58.1M ₿940.18	$58.1M ₿940.18
403	GMX GMX	$5.57 ₿0.000090	-2.35	$58.01M ₿939.18	$5.76 ₿0.000090	$5.43 ₿0.000088	$2.83M ₿43.79	$58.01M ₿939.18	$58.01M ₿939.18
404	恩金币 ENJ	$0.02937 ₿0.00000047	-2.32	$57.98M ₿936.81	$0.03064 ₿0.00000048	$0.02922 ₿0.00000047	$5.05M ₿81.75	$58.66M ₿947.81	$57.98M ₿936.81
410	Concordium CCD	$0.004493 ₿0.000000072	-3.84	$56.63M ₿917.41	$0.004691 ₿0.000000074	$0.004486 ₿0.000000072	$137.21K ₿2.22	$65.18M ₿1.06K	$56.63M ₿917.41
412	io.net IO	$0.1623 ₿0.0000026	10.93	$56.18M ₿916.44	$0.1683 ₿0.0000027	$0.1419 ₿0.0000022	$65.9M ₿1.15K	$129.71M ₿2.12K	$56.18M ₿916.44
420	Mina Protocol MINA	$0.04225 ₿0.00000068	-2.77	$54.53M ₿883.04	$0.04345 ₿0.00000069	$0.04162 ₿0.00000067	$3.11M ₿48.13	$54.53M ₿883.04	$54.53M ₿883.04
421	Holo HOT	$0.0003056 ₿0.0000000049	-2.16	$54.19M ₿876.56	$0.0003124 ₿0.0000000049	$0.0002979 ₿0.0000000048	$3.22M ₿53.11	$54.19M ₿876.56	$54.19M ₿876.56
423	Quantix Finance QFI	$53.81 ₿0.00087	1.63	$53.8M ₿872.83	$54.32 ₿0.00088	$52.89 ₿0.00084	$2.4M ₿46.04	$537.98M ₿8.73K	$53.8M ₿872.83
425	Brett BRETT	$0.005412 ₿0.000000087	-2.94	$53.64M ₿868	$0.00563 ₿0.000000089	$0.005334 ₿0.000000085	$27.68M ₿448.96	$53.64M ₿868	$53.64M ₿868
430	Wormhole W	$0.008924 ₿0.00000014	-4.78	$53.25M ₿863.9	$0.009408 ₿0.00000014	$0.008817 ₿0.00000014	$14.54M ₿234.18	$89.26M ₿1.45K	$53.25M ₿863.9
432	Escoin Token ELG	$0.2872 ₿0.0000046	0.06	$52.99M ₿857.55	$0.2888 ₿0.0000046	$0.2837 ₿0.0000045	$365.29K ₿5.96	$71.91M ₿1.16K	$52.99M ₿857.55
433	aelf ELF	$0.06429 ₿0.0000010	0.06	$52.72M ₿824.06	$0.06446 ₿0.0000010	$0.06151 ₿0.00000099	$2.38M ₿38.58	$64.07M ₿1K	$52.72M ₿824.06
435	KUB Coin KUB	$0.7609 ₿0.000012	-1.61	$52.46M ₿851.76	$0.7772 ₿0.000012	$0.7598 ₿0.000012	$157.85K ₿2.56	$83.66M ₿1.36K	$52.46M ₿851.76
438	Nervos Network CKB	$0.001057 ₿0.000000017	-0.96	$51.76M ₿837.1	$0.001095 ₿0.000000017	$0.001029 ₿0.000000016	$3.59M ₿59.3	$52.62M ₿851	$51.76M ₿837.1
439	peaq PEAQ	$0.02321 ₿0.00000037	-8.52	$51.78M ₿838.21	$0.02537 ₿0.00000040	$0.02235 ₿0.00000035	$2.83M ₿45.9	$102.51M ₿1.66K	$51.78M ₿838.21
441	Purr PURR	$0.08677 ₿0.0000014	-10.28	$51.66M ₿835.64	$0.09671 ₿0.0000015	$0.08631 ₿0.0000013	$1.24M ₿20.39	$51.66M ₿835.64	$51.66M ₿835.64
443	ZetaChain ZETA	$0.0351 ₿0.00000056	-1.80	$51.31M ₿831.67	$0.03574 ₿0.00000057	$0.03423 ₿0.00000055	$7.61M ₿123.41	$73.75M ₿1.2K	$51.31M ₿831.67
445	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.78	$51.12M ₿827.42	$1.01 ₿0.000016	$0.9919 ₿0.000015	$6.13M ₿99.3	$51.12M ₿827.42	$51.12M ₿827.42
450	DUSK Network DUSK	$0.08559 ₿0.0000013	-7.77	$50.35M ₿815.2	$0.0932 ₿0.0000014	$0.08437 ₿0.0000013	$6.89M ₿111.65	$50.35M ₿815.2	$50.35M ₿815.2
451	Toshi TOSHI	$0.0001193 ₿0.0000000019	-2.75	$50.24M ₿812.96	$0.0001235 ₿0.0000000019	$0.0001178 ₿0.0000000019	$7.26M ₿117.83	$50.24M ₿812.96	$50.24M ₿812.96
452	Axelar AXL	$0.04233 ₿0.00000068	-3.63	$50.15M ₿814.7	$0.04395 ₿0.00000069	$0.04171 ₿0.00000067	$7.21M ₿116.83	$52.67M ₿855.61	$50.15M ₿814.7
453	Degen DEGEN	$0.001354 ₿0.000000021	-9.24	$50.06M ₿810.64	$0.001519 ₿0.000000024	$0.001353 ₿0.000000021	$4.34M ₿69.91	$50.06M ₿810.64	$50.06M ₿810.64
458	Blur BLUR	$0.01756 ₿0.00000028	-0.66	$49.52M ₿803.3	$0.01789 ₿0.00000028	$0.0173 ₿0.00000027	$7.62M ₿123.22	$52.73M ₿855.31	$49.52M ₿803.3
462	XYO Network XYO	$0.003511 ₿0.000000057	-2.83	$48.97M ₿794.36	$0.003629 ₿0.000000057	$0.003439 ₿0.000000055	$18.11M ₿293.85	$48.97M ₿794.36	$48.97M ₿794.36
463	纳诺 XNO	$0.3657 ₿0.0000059	-4.95	$48.78M ₿783.9	$0.3929 ₿0.0000063	$0.3618 ₿0.0000058	$1.15M ₿18.29	$48.78M ₿783.9	$48.78M ₿783.9
464	Polymesh POLYX	$0.03791 ₿0.00000061	-3.03	$48.68M ₿789.19	$0.0391 ₿0.00000062	$0.03719 ₿0.00000060	$1.1M ₿17.86	$48.68M ₿789.19	$48.68M ₿789.19
465	Dola USD Stablecoin DOLA	$0.995 ₿0.000016	0.08	$48.68M ₿787.98	$0.9961 ₿0.000016	$0.9939 ₿0.000015	$1.86M ₿30.89	$90.06M ₿1.46K	$48.68M ₿787.98
467	Oasis Network ROSE	$0.006318 ₿0.00000010	-2.40	$48.46M ₿785.48	$0.006484 ₿0.00000010	$0.006144 ₿0.00000010	$3.27M ₿53.14	$63.19M ₿1.02K	$48.46M ₿785.48
468	Creditcoin CTC	$0.08926 ₿0.0000014	-0.66	$48.26M ₿782.78	$0.09092 ₿0.0000014	$0.08659 ₿0.0000013	$2.4M ₿42.57	$53.56M ₿868.7	$48.26M ₿782.78
470	Ronin RON	$0.06175 ₿0.00000099	0.08	$47.67M ₿773.94	$0.06243 ₿0.0000010	$0.06005 ₿0.00000096	$2.33M ₿37.69	$61.72M ₿1K	$47.67M ₿773.94
474	Astar ASTR	$0.0054 ₿0.000000087	-4.31	$47.08M ₿764.99	$0.005643 ₿0.000000089	$0.005332 ₿0.000000086	$4.17M ₿67.58	$47.09M ₿765.06	$47.08M ₿764.99
475	Bityuan BTY	$0.064 ₿0.0000010	-6.75	$46.9M ₿759.68	$0.06866 ₿0.0000011	$0.06382 ₿0.0000010	$168.15K ₿2.72	$46.9M ₿759.68	$46.9M ₿759.68
476	Kava KAVA	$0.04299 ₿0.00000069	-1.13	$46.57M ₿755.15	$0.04399 ₿0.00000070	$0.0415 ₿0.00000067	$10.11M ₿164.31	$46.57M ₿755.15	$46.57M ₿755.15
477	CoinEx Token CET	$0.01858 ₿0.00000030	3.05	$46.45M ₿754.36	$0.01883 ₿0.00000030	$0.01803 ₿0.00000028	$73.13K ₿1.17	$46.45M ₿754.36	$46.45M ₿754.36
478	Ontology ONT	$0.04636 ₿0.00000075	-2.50	$46.36M ₿751.14	$0.04775 ₿0.00000075	$0.04547 ₿0.00000074	$4.85M ₿78.47	$46.36M ₿751.14	$46.36M ₿751.14
479	极特币 DGB	$0.002522 ₿0.000000040	-2.85	$46.2M ₿744.51	$0.002596 ₿0.000000041	$0.002285 ₿0.000000037	$3.52M ₿56.99	$46.22M ₿744.9	$46.2M ₿744.51
480	AMP Token AMP	$0.0005297 ₿0.0000000085	-0.87	$45.97M ₿744.54	$0.0005582 ₿0.0000000089	$0.0005212 ₿0.0000000083	$6.14M ₿99.45	$52.82M ₿855.55	$45.97M ₿744.54
482	VVS Finance VVS	$0.000001049 ₿0.000000000017	-4.04	$45.58M ₿742.23	$0.000001089 ₿0.000000000017	$0.000001039 ₿0.000000000016	$96.14K ₿1.06	$99.55M ₿1.62K	$45.58M ₿742.23
484	Sushi SUSHI	$0.1658 ₿0.0000026	-1.61	$45.28M ₿731.38	$0.1685 ₿0.0000026	$0.161 ₿0.0000025	$6.74M ₿109.94	$48.34M ₿780.95	$45.28M ₿731.38
486	StraitsX XUSD XUSD	$0.9998 ₿0.000016	0.01*	$44.6M ₿721.96	$1 ₿0.000016	$0.9995 ₿0.000015	$2.17M ₿20.06	$44.6M ₿721.96	$44.6M ₿721.96
487	Fractal Bitcoin FB	$0.4301 ₿0.0000069	2.11	$44.59M ₿721.81	$0.46 ₿0.0000073	$0.412 ₿0.0000065	$9.08M ₿146.99	$64.9M ₿1.05K	$44.59M ₿721.81
488	Flow FLOW	$0.0267 ₿0.00000043	-1.37	$44.51M ₿718.78	$0.02707 ₿0.00000043	$0.02606 ₿0.00000041	$4.08M ₿66.02	$44.51M ₿718.78	$44.51M ₿718.78
496	Peanut the Squirrel PNUT	$0.042 ₿0.00000068	0.41	$42M ₿679.88	$0.04281 ₿0.00000068	$0.04084 ₿0.00000065	$15.22M ₿257.37	$42M ₿679.88	$42M ₿679.88
497	Mog Coin MOG	$0.0000001073 ₿0.0000000000017	-2.58	$41.96M ₿678.91	$0.0000001102 ₿0.0000000000017	$0.0000001051 ₿0.0000000000017	$11.64M ₿180.41	$41.96M ₿678.91	$41.96M ₿678.91
498	Threshold Network T	$0.003698 ₿0.000000059	-4.12	$41.27M ₿666.86	$0.003858 ₿0.000000061	$0.003657 ₿0.000000059	$6.16M ₿98.76	$41.27M ₿666.86	$41.27M ₿666.86
499	Kelp Gain AGETH	$3,239.9 ₿0.051	18.08	$41.19M ₿656.25	$3,240.23 ₿0.051	$2,743.62 ₿0.043	$65.02 ₿0	$41.19M ₿656.25	$41.19M ₿656.25
501	Request REQ	$0.05521 ₿0.00000089	-4.77	$41.08M ₿664.35	$0.05797 ₿0.00000092	$0.05312 ₿0.00000085	$1.29M ₿20.77	$55.16M ₿892.07	$41.08M ₿664.35
503	Venus XVS	$2.43 ₿0.000039	-0.83	$40.91M ₿663.58	$2.49 ₿0.000039	$2.39 ₿0.000038	$5.55M ₿89.72	$72.33M ₿1.17K	$40.91M ₿663.58
504	Verge XVG	$0.002472 ₿0.000000040	-3.49	$40.84M ₿661.41	$0.002576 ₿0.000000040	$0.002457 ₿0.000000039	$1.24M ₿17.64	$40.92M ₿662.74	$40.84M ₿661.41
505	DeepBook DEEP	$0.01625 ₿0.00000026	-3.24	$40.65M ₿658.05	$0.01695 ₿0.00000027	$0.01583 ₿0.00000025	$5.4M ₿78.84	$162.62M ₿2.63K	$40.65M ₿658.05
506	Stargate Finance STG	$0.3462 ₿0.0000056	32.49	$40.53M ₿651.95	$0.3471 ₿0.0000056	$0.243 ₿0.0000038	$47.04M ₿761.2	$40.53M ₿651.95	$40.53M ₿651.95
507	AltLayer ALT	$0.006328 ₿0.00000010	8.87	$40.48M ₿653.16	$0.006459 ₿0.00000010	$0.005619 ₿0.000000089	$13.77M ₿222.55	$63.21M ₿1.02K	$40.48M ₿653.16
509	Non-Playable Coin NPC	$0.005028 ₿0.000000081	-0.05	$40.47M ₿654.72	$0.005143 ₿0.000000082	$0.004907 ₿0.000000078	$9.51M ₿154.02	$40.47M ₿654.72	$40.47M ₿654.72
511	Popcat POPCAT	$0.04114 ₿0.00000066	-1.02	$40.33M ₿652.83	$0.04198 ₿0.00000067	$0.04046 ₿0.00000064	$14.34M ₿232.27	$40.33M ₿652.83	$40.33M ₿652.83
514	VeThor VTHO	$0.000393 ₿0.0000000063	-1.23	$39.47M ₿640.29	$0.0003979 ₿0.0000000063	$0.0003854 ₿0.0000000061	$1.33M ₿21.48	$39.52M ₿641.14	$39.47M ₿640.29
515	Gemini Dollar GUSD	$0.9993 ₿0.000016	0.01*	$39.43M ₿638.13	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$347.65K ₿5.68	$39.43M ₿638.13	$39.43M ₿638.13
518	Snowbank SB	$244.09 ₿0.0039	0.26	$38.97M ₿631.4	$247.08 ₿0.0039	$237.96 ₿0.0038	$82.69 ₿0	$38.97M ₿631.4	$38.97M ₿631.4
520	PayProtocol Paycoin PCI	$0.038 ₿0.00000061	-4.02	$38.84M ₿628.92	$0.03959 ₿0.00000063	$0.03797 ₿0.00000060	$441.16K ₿7.17	$72.17M ₿1.17K	$38.84M ₿628.92
526	Chia XCH	$2.06 ₿0.000033	-0.74	$38.14M ₿617.38	$2.15 ₿0.000035	$2.02 ₿0.000032	$6.63M ₿107.37	$71.87M ₿1.16K	$38.14M ₿617.38
528	Binance USD BUSD	$0.9983 ₿0.000016	-0.02	$37.78M ₿610.02	$1 ₿0.000016	$0.9746 ₿0.000015	$379.18 ₿0.01	$37.78M ₿610.02	$37.78M ₿610.02
529	Notcoin NOT	$0.0003794 ₿0.0000000061	-0.34	$37.72M ₿611.16	$0.0003818 ₿0.0000000061	$0.0003658 ₿0.0000000058	$6.28M ₿99.67	$38.87M ₿629.74	$37.72M ₿611.16
531	Moca Network MOCA	$0.008888 ₿0.00000014	-7.81	$37.62M ₿608.51	$0.009956 ₿0.00000015	$0.008719 ₿0.00000014	$4.81M ₿123.03	$79M ₿1.28K	$37.62M ₿608.51
533	BurnedFi BURN	$3.05 ₿0.000049	-3.16	$37.48M ₿610.37	$3.21 ₿0.000051	$3.03 ₿0.000048	$145.51K ₿2.36	$37.48M ₿610.37	$37.48M ₿610.37
534	ALEO ALEO	$0.03181 ₿0.00000051	-0.40	$37.46M ₿606.35	$0.03327 ₿0.00000053	$0.03123 ₿0.00000049	$789.92K ₿12.8	$63.89M ₿1.03K	$37.46M ₿606.35
535	Moo Deng MOODENG	$0.03778 ₿0.00000061	-1.14	$37.48M ₿606.68	$0.03891 ₿0.00000061	$0.037 ₿0.00000059	$11.88M ₿193.61	$37.48M ₿606.68	$37.48M ₿606.68
536	Ankr ANKR	$0.003733 ₿0.000000060	-2.94	$37.33M ₿606.64	$0.003846 ₿0.000000061	$0.003697 ₿0.000000059	$5.95M ₿131.46	$37.33M ₿606.64	$37.33M ₿606.64
538	Memecoin MEME	$0.0005849 ₿0.0000000094	12.26	$37.14M ₿594.83	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$21.7M ₿350.34	$40.34M ₿646.18	$37.14M ₿594.83
539	Terra LUNA	$0.05224 ₿0.00000084	-0.51	$37.09M ₿599.95	$0.05267 ₿0.00000084	$0.05095 ₿0.00000082	$4.97M ₿81.38	$62M ₿1K	$37.09M ₿599.95
542	GAL (migrated to Gravity - G) GAL	$0.2888 ₿0.0000046	0.01	$36.93M ₿598.26	$0.294 ₿0.0000046	$0.2825 ₿0.0000045	$11.15 ₿0	$57.82M ₿936.61	$36.93M ₿598.26
543	Manta Network MANTA	$0.07795 ₿0.0000012	1.14	$36.9M ₿597.3	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.35M ₿135.43	$77.93M ₿1.26K	$36.9M ₿597.3
547	Tellor TRB	$13.05 ₿0.00021	-1.49	$36.44M ₿589.82	$13.33 ₿0.00021	$12.84 ₿0.00020	$9.41M ₿152.75	$37.4M ₿605.4	$36.44M ₿589.82
553	Celo CELO	$0.05937 ₿0.00000096	-1.48	$35.75M ₿578.15	$0.06035 ₿0.00000096	$0.0581 ₿0.00000093	$2.04M ₿33.05	$59.36M ₿960.04	$35.75M ₿578.15
554	API3 API3	$0.2494 ₿0.0000040	-2.11	$35.6M ₿575.56	$0.2556 ₿0.0000040	$0.2449 ₿0.0000039	$4.16M ₿67.47	$42.7M ₿690.37	$35.6M ₿575.56
558	Casper Network CSPR	$0.002217 ₿0.000000035	-1.95	$35.51M ₿574.36	$0.002305 ₿0.000000036	$0.002172 ₿0.000000035	$570.6K ₿9.24	$43.31M ₿700.66	$35.51M ₿574.36
563	APEX APEX	$0.2534 ₿0.0000040	0.12	$35.11M ₿569.24	$0.2577 ₿0.0000041	$0.2492 ₿0.0000039	$1.35M ₿21.89	$126.72M ₿2.06K	$35.11M ₿569.24
566	Decentralized Social DESO	$3.31 ₿0.000053	-0.70	$34.91M ₿565.44	$3.37 ₿0.000055	$3.31 ₿0.000052	$7.08K ₿0.11	$35.83M ₿580.27	$34.91M ₿565.44
568	云储币 SC	$0.0006998 ₿0.000000011	-1.60	$34.82M ₿560.88	$0.0007119 ₿0.000000011	$0.0006822 ₿0.000000011	$2.18M ₿35.42	$34.82M ₿560.88	$34.82M ₿560.88
569	Osmosis OSMO	$0.04473 ₿0.00000072	4.65	$34.77M ₿568.06	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$18.46M ₿298.89	$43.81M ₿715.76	$34.77M ₿568.06
570	UMA UMA	$0.3833 ₿0.0000062	-0.96	$34.73M ₿561.49	$0.3871 ₿0.0000062	$0.3752 ₿0.0000060	$6.99M ₿113.21	$49.41M ₿798.8	$34.73M ₿561.49
571	Mask Network MASK	$0.3471 ₿0.0000056	-1.55	$34.72M ₿561.87	$0.3539 ₿0.0000056	$0.3421 ₿0.0000054	$5.63M ₿92.42	$34.72M ₿561.87	$34.72M ₿561.87
572	TerraUSD USTC	$0.006225 ₿0.00000010	2.29	$34.65M ₿558.13	$0.006367 ₿0.00000010	$0.005976 ₿0.000000094	$2.66M ₿42.97	$37.78M ₿608.47	$34.65M ₿558.13
575	World Mobile Token WMTX	$0.03999 ₿0.00000065	-5.16	$34.33M ₿558.11	$0.04218 ₿0.00000067	$0.03998 ₿0.00000064	$3.8M ₿61.63	$80.6M ₿1.31K	$34.33M ₿558.11
580	Core CORE	$0.02737 ₿0.00000044	0.92	$33.91M ₿548.95	$0.02815 ₿0.00000045	$0.02623 ₿0.00000041	$5.88M ₿95.16	$57.54M ₿931.53	$33.91M ₿548.95
581	Anvil ANVL	$0.0004169 ₿0.0000000067	-3.20	$34.06M ₿551.31	$0.0004307 ₿0.0000000069	$0.0004171 ₿0.0000000066	$81.65K ₿1.32	$41.91M ₿678.46	$34.06M ₿551.31
583	Rekt REKT	$0.0000000804 ₿0.0000000000013	-4.36	$33.72M ₿545.74	$0.00000008406 ₿0.0000000000013	$0.00000007982 ₿0.0000000000012	$356.39K ₿5.78	$33.72M ₿545.74	$33.72M ₿545.74
587	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.19	$33.4M ₿542.31	$3.05 ₿0.000049	$3.01 ₿0.000048	$33.43K ₿0.54	$33.4M ₿542.31	$33.4M ₿542.31
590	StorX SRX	$0.05481 ₿0.00000088	0.14	$33.27M ₿539.28	$0.055 ₿0.00000090	$0.05463 ₿0.00000086	$1.71M ₿27.68	$33.27M ₿539.28	$33.27M ₿539.28
596	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	-0.04	$32.78M ₿530.59	$1 ₿0.000016	$0.9988 ₿0.000015	$3.31M ₿53.65	$32.78M ₿530.59	$32.78M ₿530.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}