3结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
313	APEcoin APE	$0.1889 ₿0.0000021	-1.01	$171.44M ₿1.92K	$0.1949 ₿0.0000021	$0.1824 ₿0.0000020	$30.16M ₿338.07	$188.68M ₿2.12K	$171.44M ₿1.92K
315	Elrond EGLD	$5.87 ₿0.000065	-2.65	$171.09M ₿1.93K	$6.13 ₿0.000068	$5.85 ₿0.000066	$8.79M ₿106.47	$171.09M ₿1.93K	$171.09M ₿1.93K
316	Merlin Chain MERL	$0.1492 ₿0.0000016	-9.43	$168.12M ₿1.89K	$0.1651 ₿0.0000018	$0.1491 ₿0.0000016	$20.37M ₿226.58	$313.82M ₿3.53K	$168.12M ₿1.89K
317	Staked Frax Ether SFRXETH	$3,370.61 ₿0.037	-1.60	$167.87M ₿1.89K	$3,515.18 ₿0.039	$3,302.61 ₿0.037	$14.57K ₿0.16	$167.87M ₿1.89K	$167.87M ₿1.89K
320	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.11	$162.07M ₿1.82K	$48.07 ₿0.00054	$47.91 ₿0.00053	$146.75M ₿1.68K	$162.07M ₿1.82K	$162.07M ₿1.82K
325	Oasis Network ROSE	$0.02088 ₿0.00000023	7.15	$157.22M ₿1.76K	$0.02239 ₿0.00000024	$0.01932 ₿0.00000021	$106.1M ₿1.21K	$209.36M ₿2.35K	$157.22M ₿1.76K
328	Wormhole W	$0.02926 ₿0.00000032	-5.92	$153.9M ₿1.73K	$0.03123 ₿0.00000034	$0.02911 ₿0.00000032	$34.3M ₿386.82	$292.64M ₿3.29K	$153.9M ₿1.73K
331	Concordium CCD	$0.01278 ₿0.00000014	-11.99	$151.33M ₿1.71K	$0.01452 ₿0.00000016	$0.01279 ₿0.00000014	$778.23K ₿8.73	$182.97M ₿2.06K	$151.33M ₿1.71K
334	Rollbit Coin RLB	$0.08385 ₿0.00000093	-3.03	$149.03M ₿1.67K	$0.08728 ₿0.00000097	$0.08291 ₿0.00000092	$465.03K ₿5.26	$149.03M ₿1.67K	$149.03M ₿1.67K
336	Beam BEAM	$0.002874 ₿0.000000032	0.29	$147.57M ₿1.66K	$0.003057 ₿0.000000033	$0.002743 ₿0.000000031	$9.86M ₿121.27	$168.2M ₿1.9K	$147.57M ₿1.66K
338	STASIS EURO EURS	$1.17 ₿0.000013	-0.09	$144.95M ₿1.62K	$1.18 ₿0.000013	$1.17 ₿0.000012	$7.79K ₿0.11	$144.95M ₿1.62K	$144.95M ₿1.62K
339	Synthetix Network Token SNX	$0.4186 ₿0.0000046	-3.45	$143.43M ₿1.61K	$0.438 ₿0.0000048	$0.4172 ₿0.0000046	$23.69M ₿262.42	$143.61M ₿1.61K	$143.43M ₿1.61K
340	Reserve Rights Token RSR	$0.002283 ₿0.000000025	-3.89	$142.77M ₿1.61K	$0.0024 ₿0.000000026	$0.002276 ₿0.000000025	$10.19M ₿114.56	$228.25M ₿2.57K	$142.77M ₿1.61K
341	dYdX DYDX	$0.1742 ₿0.0000019	-0.65	$142.73M ₿1.61K	$0.1813 ₿0.0000020	$0.1684 ₿0.0000019	$7.45M ₿82.99	$166.77M ₿1.88K	$142.73M ₿1.61K
342	Aethir ATH	$0.008615 ₿0.000000096	-0.83	$142.7M ₿1.61K	$0.009463 ₿0.00000010	$0.008185 ₿0.000000093	$31.12M ₿362.87	$360.9M ₿4.07K	$142.7M ₿1.61K
344	Jito JTO	$0.3324 ₿0.0000037	-4.09	$142.33M ₿1.6K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$25.29M ₿286.94	$332.59M ₿3.75K	$142.33M ₿1.6K
345	Wemix Token WEMIX	$0.3072 ₿0.0000034	0.98	$141.62M ₿1.59K	$0.3094 ₿0.0000034	$0.3017 ₿0.0000033	$995.83K ₿11.21	$169.3M ₿1.9K	$141.62M ₿1.59K
346	DeXe DEXE	$3.02 ₿0.000033	-1.12	$140.67M ₿1.58K	$3.1 ₿0.000034	$2.97 ₿0.000033	$2.1M ₿34.79	$290.86M ₿3.27K	$140.67M ₿1.58K
348	Rekt REKT	$0.0000003327 ₿0.0000000000037	-1.97	$139.67M ₿1.57K	$0.0000003481 ₿0.0000000000038	$0.0000003286 ₿0.0000000000037	$1.08M ₿12.58	$139.67M ₿1.57K	$139.67M ₿1.57K
350	Tokenize Xchange TKX	$1.73 ₿0.000019	-1.00	$138.5M ₿1.55K	$1.77 ₿0.000019	$1.7 ₿0.000019	$8.41K ₿0.09	$173.14M ₿1.94K	$138.5M ₿1.55K
351	Zano ZANO	$9.15 ₿0.00010	3.78	$138.25M ₿1.55K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.12M ₿25.79	$138.25M ₿1.55K	$138.25M ₿1.55K
352	Solv Protocol Staked BTC XSOLVBTC	$89,623 ₿1.0041	-0.04	$138.17M ₿1.55K	$90,029 ₿1.024	$87,748 ₿0.98	$553.73 ₿0.01	$138.17M ₿1.55K	$138.17M ₿1.55K
353	Livepeer LPT	$2.81 ₿0.000031	-2.13	$137.44M ₿1.55K	$2.92 ₿0.000032	$2.77 ₿0.000031	$8.95M ₿104.97	$137.44M ₿1.55K	$137.44M ₿1.55K
354	NXM NXM	$72.7 ₿0.00081	-1.33	$136.85M ₿1.54K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$136.85M ₿1.54K	$136.85M ₿1.54K
356	Safe SAFE	$0.1999 ₿0.0000022	-2.07	$136.36M ₿1.54K	$0.2254 ₿0.0000025	$0.1983 ₿0.0000022	$33.99M ₿364.66	$198.4M ₿2.25K	$136.36M ₿1.54K
357	量子链 QTUM	$1.28 ₿0.000014	-3.71	$136.05M ₿1.53K	$1.35 ₿0.000015	$1.28 ₿0.000014	$10.14M ₿123.42	$138.45M ₿1.55K	$136.05M ₿1.53K
359	Brett BRETT	$0.01366 ₿0.00000015	-3.40	$135.18M ₿1.51K	$0.01449 ₿0.00000016	$0.01343 ₿0.00000015	$18.72M ₿214.83	$135.18M ₿1.51K	$135.18M ₿1.51K
363	Dog (Bitcoin) DOG	$0.001338 ₿0.000000015	-2.16	$134.45M ₿1.52K	$0.001395 ₿0.000000015	$0.001315 ₿0.000000014	$3.55M ₿40.01	$134.45M ₿1.52K	$134.45M ₿1.52K
365	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	-0.02	$133.24M ₿1.49K	$0.9983 ₿0.000011	$0.9969 ₿0.000011	$2.88M ₿32.18	$185.4M ₿2.08K	$133.24M ₿1.49K
367	Open Campus EDU	$0.1597 ₿0.0000017	4.81	$131.34M ₿1.46K	$0.1665 ₿0.0000018	$0.1495 ₿0.0000016	$8.53M ₿94.04	$159.81M ₿1.78K	$131.34M ₿1.46K
368	Railgun RAIL	$2.3 ₿0.000025	8.16	$131.33M ₿1.49K	$2.34 ₿0.000026	$1.96 ₿0.000022	$1.49M ₿17.62	$131.33M ₿1.49K	$131.33M ₿1.49K
369	Flow FLOW	$0.07935 ₿0.00000089	-5.42	$129.86M ₿1.46K	$0.08441 ₿0.00000094	$0.07924 ₿0.00000089	$7.94M ₿88.2	$129.86M ₿1.46K	$129.86M ₿1.46K
370	Theta Fuel TFUEL	$0.01802 ₿0.00000020	-1.66	$129.53M ₿1.45K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.26M ₿25.07	$129.53M ₿1.45K	$129.53M ₿1.45K
372	Origin Ether OETH	$2,938.61 ₿0.032	-1.79	$127.96M ₿1.44K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$700.82K ₿7.94	$127.96M ₿1.44K	$127.96M ₿1.44K
373	Creditcoin CTC	$0.2486 ₿0.0000027	-2.47	$126.92M ₿1.43K	$0.2588 ₿0.0000028	$0.248 ₿0.0000027	$6.66M ₿85.82	$149.17M ₿1.68K	$126.92M ₿1.43K
374	Grass GRASS	$0.2772 ₿0.0000030	-1.52	$125.57M ₿1.41K	$0.2891 ₿0.0000032	$0.2738 ₿0.0000030	$21.03M ₿238.59	$276.89M ₿3.1K	$125.57M ₿1.41K
377	BitMart Token BMX	$0.3634 ₿0.0000040	-1.60	$123.33M ₿1.38K	$0.3762 ₿0.0000042	$0.3602 ₿0.0000039	$6M ₿67.1	$232.34M ₿2.6K	$123.33M ₿1.38K
380	Ozone Chain OZO	$0.1307 ₿0.0000014	0.20	$122.37M ₿1.37K	$0.1314 ₿0.0000015	$0.13 ₿0.0000014	$199.51K ₿2.24	$130.76M ₿1.47K	$122.37M ₿1.37K
381	Gas GAS	$1.87 ₿0.000020	-2.02	$121.99M ₿1.37K	$1.94 ₿0.000021	$1.86 ₿0.000021	$3.74M ₿42.07	$121.99M ₿1.37K	$121.99M ₿1.37K
382	Verge XVG	$0.007374 ₿0.000000082	3.93	$121.2M ₿1.36K	$0.00777 ₿0.000000086	$0.00699 ₿0.000000078	$25.46M ₿278.71	$121.44M ₿1.36K	$121.2M ₿1.36K
383	Toshi TOSHI	$0.0002878 ₿0.0000000032	-3.61	$121.11M ₿1.36K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$13.13M ₿145.48	$121.11M ₿1.36K	$121.11M ₿1.36K
388	Akash Network AKT	$0.4206 ₿0.0000047	-1.62	$119.84M ₿1.35K	$0.4514 ₿0.0000050	$0.415 ₿0.0000047	$6.17M ₿69.76	$120.58M ₿1.36K	$119.84M ₿1.35K
389	CoW Protocol COW	$0.2147 ₿0.0000024	-3.72	$119.44M ₿1.34K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$6.1M ₿69.08	$214.78M ₿2.41K	$119.44M ₿1.34K
390	Core CORE	$0.114 ₿0.0000012	-3.54	$118.92M ₿1.33K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$5.16M ₿57.31	$239.32M ₿2.69K	$118.92M ₿1.33K
391	Kusama KSM	$6.67 ₿0.000074	-2.32	$117.71M ₿1.33K	$6.92 ₿0.000076	$6.6 ₿0.000074	$5.8M ₿64.91	$117.71M ₿1.33K	$117.71M ₿1.33K
392	SuperFarm SUPER	$0.1843 ₿0.0000020	-3.34	$117.47M ₿1.32K	$0.1943 ₿0.0000021	$0.1832 ₿0.0000020	$11.29M ₿126.45	$184.37M ₿2.08K	$117.47M ₿1.32K
393	yearn.finance YFI	$3,344.65 ₿0.037	-2.52	$117.4M ₿1.32K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$8.12M ₿92.33	$122.67M ₿1.38K	$117.4M ₿1.32K
394	Ronin RON	$0.1605 ₿0.0000017	5.66	$117.02M ₿1.3K	$0.1785 ₿0.0000019	$0.1459 ₿0.0000016	$21.05M ₿233.96	$160.5M ₿1.79K	$117.02M ₿1.3K
397	Nervos Network CKB	$0.002428 ₿0.000000027	0.48	$116.71M ₿1.31K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.53M ₿65.75	$118.55M ₿1.34K	$116.71M ₿1.31K
405	Mina Protocol MINA	$0.0882 ₿0.00000098	6.17	$112.08M ₿1.26K	$0.09503 ₿0.0000010	$0.08083 ₿0.00000091	$41.85M ₿465.23	$112.08M ₿1.26K	$112.08M ₿1.26K
406	KUB Coin KUB	$1.25 ₿0.000014	0.71	$111.14M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$396.2K ₿4.44	$137.6M ₿1.55K	$111.14M ₿1.25K
408	极特币 DGB	$0.006135 ₿0.000000068	-2.09	$110.99M ₿1.25K	$0.006337 ₿0.000000070	$0.006081 ₿0.000000068	$2.75M ₿30.78	$111.12M ₿1.25K	$110.99M ₿1.25K
409	Super OETH SUPEROETH	$2,933.07 ₿0.032	-1.64	$110.29M ₿1.24K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$834.16K ₿9.34	$110.29M ₿1.24K	$110.29M ₿1.24K
411	AIOZ Network AIOZ	$0.08939 ₿0.00000099	-2.00	$109.44M ₿1.24K	$0.09609 ₿0.0000010	$0.0882 ₿0.0000010	$6.9M ₿78.26	$109.81M ₿1.24K	$109.44M ₿1.24K
412	Ravencoin RVN	$0.006742 ₿0.000000075	-2.41	$108.17M ₿1.22K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000075	$5.51M ₿64.57	$108.17M ₿1.22K	$108.17M ₿1.22K
413	0x协议 ZRX	$0.1275 ₿0.0000014	-2.14	$108.11M ₿1.21K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.15M ₿116.7	$127.43M ₿1.43K	$108.11M ₿1.21K
415	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-1.74	$106.78M ₿1.2K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.28M ₿59.47	$251.37M ₿2.83K	$106.78M ₿1.2K
417	ETHPlus ETH+	$3,149.44 ₿0.035	-1.35	$105.78M ₿1.19K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$918.89K ₿10.32	$105.78M ₿1.19K	$105.78M ₿1.19K
419	Turbo TURBO	$0.001519 ₿0.000000017	-3.08	$104.85M ₿1.18K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$14.1M ₿159.94	$104.85M ₿1.18K	$104.85M ₿1.18K
421	Velo VELO	$0.0059 ₿0.000000065	-3.41	$103.37M ₿1.16K	$0.006203 ₿0.000000068	$0.005872 ₿0.000000065	$11.89M ₿133.58	$141.25M ₿1.59K	$103.37M ₿1.16K
422	Anzen USDz USDZ	$0.9969 ₿0.000011	0.12	$103.18M ₿1.16K	$0.998 ₿0.000011	$0.9933 ₿0.000011	$46.68K ₿0.35	$103.18M ₿1.16K	$103.18M ₿1.16K
423	Threshold Network T	$0.00924 ₿0.00000010	-0.40	$103.05M ₿1.16K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.07M ₿37.14	$103.05M ₿1.16K	$103.05M ₿1.16K
424	Frax Share FRAX	$1.12 ₿0.000012	16.02	$103.03M ₿1.16K	$1.27 ₿0.000014	$0.9651 ₿0.000010	$42.12M ₿487.72	$111.71M ₿1.26K	$103.03M ₿1.16K
430	STP Network AWE	$0.05188 ₿0.00000058	-0.27	$100.77M ₿1.13K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000057	$5.22M ₿59.55	$100.77M ₿1.13K	$100.77M ₿1.13K
435	DeepBook DEEP	$0.04031 ₿0.00000044	0.66	$100.32M ₿1.13K	$0.04174 ₿0.00000046	$0.03806 ₿0.00000043	$15.69M ₿174.77	$401.29M ₿4.5K	$100.32M ₿1.13K
436	Arkham ARKM	$0.1762 ₿0.0000019	-2.88	$100.22M ₿1.13K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$33.23M ₿380.5	$176.28M ₿1.99K	$100.22M ₿1.13K
439	Mog Coin MOG	$0.0000002527 ₿0.0000000000028	-3.20	$98.6M ₿1.11K	$0.0000002683 ₿0.0000000000029	$0.0000002465 ₿0.0000000000028	$6.98M ₿84.98	$98.6M ₿1.11K	$98.6M ₿1.11K
441	Zilliqa ZIL	$0.004973 ₿0.000000055	-1.79	$97.74M ₿1.1K	$0.005201 ₿0.000000057	$0.004917 ₿0.000000055	$10.41M ₿116.11	$101.12M ₿1.14K	$97.74M ₿1.1K
444	DUSK Network DUSK	$0.1896 ₿0.0000021	-17.59	$94.86M ₿1.06K	$0.2387 ₿0.0000027	$0.1827 ₿0.0000020	$65.64M ₿738.34	$94.86M ₿1.06K	$94.86M ₿1.06K
446	ALEO ALEO	$0.1145 ₿0.0000012	-3.78	$94.11M ₿1.06K	$0.1192 ₿0.0000013	$0.1144 ₿0.0000012	$3.79M ₿42.5	$218.55M ₿2.45K	$94.11M ₿1.06K
447	Shuffle SHFL	$0.2533 ₿0.0000028	0.04	$93.74M ₿1.05K	$0.2558 ₿0.0000028	$0.2385 ₿0.0000026	$134.58K ₿1.5	$239.98M ₿2.7K	$93.74M ₿1.05K
450	Ether.fi Staked BTC EBTC	$88,963 ₿0.99	-0.19	$93.25M ₿1.05K	$90,474 ₿1.0051	$85,801 ₿0.97	$347.81K ₿3.89	$93.25M ₿1.05K	$93.25M ₿1.05K
453	纳诺 XNO	$0.6887 ₿0.0000077	-3.74	$92.04M ₿1.03K	$0.72 ₿0.0000079	$0.6888 ₿0.0000077	$1.64M ₿18.43	$92.04M ₿1.03K	$92.04M ₿1.03K
458	Renzo Restaked LST PZETH	$3,547.33 ₿0.040	-2.23	$89.23M ₿1.01K	$3,713.23 ₿0.041	$3,496.72 ₿0.039	$19.58K ₿0.22	$89.23M ₿1.01K	$89.23M ₿1.01K
459	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.23	$89.1M ₿998.02	$1.01 ₿0.000011	$0.9933 ₿0.000011	$18.34M ₿202.11	$89.1M ₿998.02	$89.1M ₿998.02
462	Venus XVS	$5.3 ₿0.000059	-3.00	$88.64M ₿993.33	$5.55 ₿0.000061	$5.28 ₿0.000058	$10.48M ₿122.24	$157.34M ₿1.76K	$88.64M ₿993.33
463	TempleDAO TEMPLE	$3.73 ₿0.000041	0.01	$88.38M ₿982.63	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿984.59	$88.38M ₿982.63
467	Moca Network MOCA	$0.02217 ₿0.00000024	1.19	$87.86M ₿991.08	$0.02382 ₿0.00000026	$0.02138 ₿0.00000024	$8.88M ₿124.1	$197.59M ₿2.23K	$87.86M ₿991.08
468	Cronos Bridged USDT (Cronos) USDT	$0.9967 ₿0.000011	-0.13	$87.6M ₿980.64	$1 ₿0.000011	$0.9913 ₿0.000011	$223.11K ₿1.38	$87.6M ₿980.64	$87.6M ₿980.64
472	Astar ASTR	$0.01013 ₿0.00000011	-0.47	$86.37M ₿972.4	$0.01052 ₿0.00000011	$0.009769 ₿0.00000011	$4.64M ₿51.91	$87.31M ₿982.92	$86.37M ₿972.4
473	Proton XPR	$0.00303 ₿0.000000033	-2.82	$86.01M ₿966.76	$0.003167 ₿0.000000035	$0.003023 ₿0.000000033	$2M ₿22.48	$95.04M ₿1.07K	$86.01M ₿966.76
474	Kava KAVA	$0.0794 ₿0.00000088	-2.06	$85.94M ₿964.45	$0.08293 ₿0.00000092	$0.07861 ₿0.00000089	$3.46M ₿38.78	$85.94M ₿964.45	$85.94M ₿964.45
475	Blur BLUR	$0.03168 ₿0.00000035	-0.41	$85.51M ₿966.25	$0.03467 ₿0.00000038	$0.03038 ₿0.00000034	$15.61M ₿176.5	$94.97M ₿1.07K	$85.51M ₿966.25
476	Qubic QUBIC	$0.0000006397 ₿0.0000000000071	-5.25	$85.2M ₿955.31	$0.0000006752 ₿0.0000000000075	$0.0000006358 ₿0.0000000000070	$2.2M ₿24.67	$105.1M ₿1.18K	$85.2M ₿955.31
478	ZetaChain ZETA	$0.06991 ₿0.00000078	-0.27	$85.03M ₿956.55	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$7.49M ₿84.4	$146.6M ₿1.65K	$85.03M ₿956.55
479	Holo HOT	$0.0004784 ₿0.0000000053	-1.13	$84.98M ₿957.8	$0.0004932 ₿0.0000000054	$0.0004689 ₿0.0000000053	$4.48M ₿50.46	$84.98M ₿957.8	$84.98M ₿957.8
480	ORDI ORDI	$4.03 ₿0.000045	-3.57	$84.72M ₿954.38	$4.23 ₿0.000046	$4.02 ₿0.000045	$18.34M ₿207.87	$84.72M ₿954.38	$84.72M ₿954.38
481	云储币 SC	$0.001511 ₿0.000000016	-1.81	$84.72M ₿947.91	$0.001563 ₿0.000000017	$0.001509 ₿0.000000016	$3.94M ₿44.73	$94.09M ₿1.05K	$84.72M ₿947.91
484	Pirate Chain ARRR	$0.4215 ₿0.0000047	-0.79	$83.04M ₿934.3	$0.4477 ₿0.0000049	$0.4103 ₿0.0000046	$488.67K ₿5.48	$84.64M ₿952.32	$83.04M ₿934.3
485	ViciCoin VCNT	$17.12 ₿0.00019	-0.02	$82.48M ₿920.84	$17.23 ₿0.00019	$16.95 ₿0.00018	$248.66K ₿2.82	$170.96M ₿1.91K	$82.48M ₿920.84
486	Sushi SUSHI	$0.3018 ₿0.0000033	-2.99	$82.3M ₿929.48	$0.3165 ₿0.0000035	$0.2994 ₿0.0000033	$12.34M ₿138.77	$86.72M ₿979.4	$82.3M ₿929.48
487	Drift Protocol DRIFT	$0.1483 ₿0.0000016	-5.10	$82.21M ₿925.41	$0.1575 ₿0.0000017	$0.1479 ₿0.0000016	$9.3M ₿123.17	$147.87M ₿1.67K	$82.21M ₿925.41
488	XYO Network XYO	$0.005675 ₿0.000000062	6.94	$80.76M ₿873.55	$0.006596 ₿0.000000073	$0.00521 ₿0.000000058	$18.07M ₿176.94	$80.76M ₿873.55	$80.76M ₿873.55
489	cat in a dogs world MEW	$0.0009083 ₿0.000000010	-1.62	$80.71M ₿907.79	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$20.31M ₿228.44	$80.71M ₿907.79	$80.71M ₿907.79
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.03	$79.88M ₿898.79	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$336.16K ₿3.84	$174.09M ₿1.96K	$79.88M ₿898.79
493	deBridge DBR	$0.01666 ₿0.00000018	-2.56	$79.5M ₿884.9	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$8.49M ₿85.74	$168.39M ₿1.87K	$79.5M ₿884.9
494	Venom VENOM	$0.03721 ₿0.00000041	0.52	$79.36M ₿885.56	$0.03727 ₿0.00000042	$0.03701 ₿0.00000040	$2.39M ₿15.02	$273.19M ₿3.05K	$79.36M ₿885.56
495	cETH CETH	$59.21 ₿0.00066	-1.49	$79.23M ₿894.06	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$79.23M ₿894.06	$79.23M ₿894.06
497	Request REQ	$0.1052 ₿0.0000011	0.25	$78.33M ₿874.88	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.42M ₿27.07	$105.18M ₿1.18K	$78.33M ₿874.88
500	aelf ELF	$0.09451 ₿0.0000010	-1.16	$77.2M ₿865.32	$0.09617 ₿0.0000010	$0.09439 ₿0.0000010	$1.94M ₿21.88	$94.21M ₿1.06K	$77.2M ₿865.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}