3结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
310	OriginTrail TRAC	$0.3912 ₿0.0000043	0.16	$174.57M ₿1.94K	$0.4017 ₿0.0000045	$0.383 ₿0.0000042	$10.39M ₿116.63	$195.15M ₿2.17K	$174.57M ₿1.94K
312	Elrond EGLD	$5.95 ₿0.000066	0.85	$173.62M ₿1.93K	$6.13 ₿0.000068	$5.85 ₿0.000066	$9.19M ₿103.33	$173.62M ₿1.93K	$173.62M ₿1.93K
313	Merlin Chain MERL	$0.1525 ₿0.0000017	-2.72	$171.85M ₿1.91K	$0.1693 ₿0.0000018	$0.1525 ₿0.0000017	$23.23M ₿261.98	$320.78M ₿3.57K	$171.85M ₿1.91K
315	APEcoin APE	$0.188 ₿0.0000020	0.81	$171.24M ₿1.91K	$0.1949 ₿0.0000021	$0.1824 ₿0.0000020	$26.47M ₿296.49	$188.45M ₿2.1K	$171.24M ₿1.91K
316	Staked Frax Ether SFRXETH	$3,420.91 ₿0.038	2.19	$170.23M ₿1.89K	$3,515.18 ₿0.039	$3,302.61 ₿0.037	$15.97K ₿0.18	$170.23M ₿1.89K	$170.23M ₿1.89K
321	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.01*	$161.98M ₿1.8K	$48.07 ₿0.00054	$47.9 ₿0.00053	$215.3M ₿2.45K	$161.98M ₿1.8K	$161.98M ₿1.8K
325	Concordium CCD	$0.0132 ₿0.00000014	-8.74	$158.01M ₿1.76K	$0.01457 ₿0.00000016	$0.01305 ₿0.00000014	$757.53K ₿8.44	$191.05M ₿2.13K	$158.01M ₿1.76K
327	Wormhole W	$0.02965 ₿0.00000033	-2.62	$157.34M ₿1.75K	$0.03123 ₿0.00000034	$0.02965 ₿0.00000033	$25.83M ₿390.37	$299.18M ₿3.33K	$157.34M ₿1.75K
330	Oasis Network ROSE	$0.02126 ₿0.00000023	16.52	$155.54M ₿1.73K	$0.02239 ₿0.00000024	$0.01825 ₿0.00000020	$110.67M ₿1.23K	$207.12M ₿2.31K	$155.54M ₿1.73K
334	Beam BEAM	$0.00293 ₿0.000000032	4.42	$150.71M ₿1.68K	$0.003057 ₿0.000000033	$0.002743 ₿0.000000031	$9.97M ₿105.99	$171.77M ₿1.91K	$150.71M ₿1.68K
337	Rollbit Coin RLB	$0.08384 ₿0.00000092	-3.09	$148.1M ₿1.64K	$0.08728 ₿0.00000098	$0.08291 ₿0.00000092	$505.26K ₿5.52	$148.1M ₿1.64K	$148.1M ₿1.64K
339	Aethir ATH	$0.008765 ₿0.000000099	5.78	$146.65M ₿1.65K	$0.009463 ₿0.00000010	$0.008185 ₿0.000000093	$28.34M ₿365.28	$370.89M ₿4.17K	$146.65M ₿1.65K
340	Synthetix Network Token SNX	$0.4256 ₿0.0000047	1.49	$146.14M ₿1.64K	$0.438 ₿0.0000048	$0.4178 ₿0.0000047	$24.79M ₿274.77	$146.32M ₿1.64K	$146.14M ₿1.64K
341	Reserve Rights Token RSR	$0.002322 ₿0.000000026	0.79	$145.33M ₿1.63K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$10.48M ₿118.88	$232.33M ₿2.61K	$145.33M ₿1.63K
342	dYdX DYDX	$0.1764 ₿0.0000019	3.53	$145.04M ₿1.62K	$0.1813 ₿0.0000020	$0.1684 ₿0.0000019	$7.75M ₿90.75	$169.46M ₿1.9K	$145.04M ₿1.62K
343	STASIS EURO EURS	$1.17 ₿0.000012	0.34	$144.98M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.27K ₿0.12	$144.98M ₿1.61K	$144.98M ₿1.61K
344	Jito JTO	$0.3383 ₿0.0000037	1.10	$144.77M ₿1.62K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$24.34M ₿290.28	$338.29M ₿3.78K	$144.77M ₿1.62K
345	Rekt REKT	$0.0000003422 ₿0.0000000000038	7.76	$143.97M ₿1.61K	$0.0000003481 ₿0.0000000000038	$0.0000003089 ₿0.0000000000034	$1.32M ₿15.22	$143.97M ₿1.61K	$143.97M ₿1.61K
348	Zano ZANO	$9.41 ₿0.00010	6.08	$142.53M ₿1.58K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.32M ₿25.92	$142.54M ₿1.58K	$142.53M ₿1.58K
349	DeXe DEXE	$3.05 ₿0.000034	2.54	$142.27M ₿1.59K	$3.1 ₿0.000034	$2.97 ₿0.000033	$2.79M ₿32.72	$294.18M ₿3.28K	$142.27M ₿1.59K
351	Wemix Token WEMIX	$0.3053 ₿0.0000034	2.02	$141.44M ₿1.57K	$0.3094 ₿0.0000034	$0.298 ₿0.0000033	$1.02M ₿11.66	$169.09M ₿1.88K	$141.44M ₿1.57K
353	Tokenize Xchange TKX	$1.74 ₿0.000019	1.44	$139.51M ₿1.55K	$1.77 ₿0.000019	$1.7 ₿0.000019	$8.24K ₿0.1	$174.4M ₿1.93K	$139.51M ₿1.55K
354	Livepeer LPT	$2.85 ₿0.000031	1.19	$139.48M ₿1.56K	$2.92 ₿0.000032	$2.77 ₿0.000031	$9.96M ₿107.92	$139.48M ₿1.56K	$139.48M ₿1.56K
355	Brett BRETT	$0.01399 ₿0.00000015	4.50	$138.78M ₿1.55K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$19.03M ₿215.59	$138.78M ₿1.55K	$138.78M ₿1.55K
356	NXM NXM	$73.61 ₿0.00082	2.38	$138.5M ₿1.55K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$138.5M ₿1.55K	$138.5M ₿1.55K
357	量子链 QTUM	$1.3 ₿0.000014	-0.29	$138.25M ₿1.55K	$1.35 ₿0.000015	$1.3 ₿0.000014	$9.11M ₿101.58	$140.69M ₿1.58K	$138.25M ₿1.55K
358	Safe SAFE	$0.2012 ₿0.0000022	-0.79	$136.87M ₿1.53K	$0.2254 ₿0.0000025	$0.1988 ₿0.0000022	$37.94M ₿516.22	$199.15M ₿2.22K	$136.87M ₿1.53K
360	Dog (Bitcoin) DOG	$0.001355 ₿0.000000015	2.90	$135.2M ₿1.54K	$0.001395 ₿0.000000015	$0.001315 ₿0.000000014	$2.82M ₿31.65	$135.2M ₿1.54K	$135.2M ₿1.54K
364	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.01*	$133.82M ₿1.49K	$0.9983 ₿0.000011	$0.9969 ₿0.000011	$1.07M ₿10.28	$185.43M ₿2.06K	$133.82M ₿1.49K
365	Flow FLOW	$0.08141 ₿0.00000089	-1.66	$133.71M ₿1.47K	$0.08441 ₿0.00000094	$0.08003 ₿0.00000089	$7.29M ₿77.46	$133.71M ₿1.47K	$133.71M ₿1.47K
368	Open Campus EDU	$0.1592 ₿0.0000017	7.38	$130.44M ₿1.46K	$0.1665 ₿0.0000018	$0.148 ₿0.0000016	$8.47M ₿96.32	$158.71M ₿1.77K	$130.44M ₿1.46K
369	Theta Fuel TFUEL	$0.01807 ₿0.00000020	0.78	$130.2M ₿1.45K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.04M ₿25.6	$130.2M ₿1.45K	$130.2M ₿1.45K
370	Origin Ether OETH	$2,982.32 ₿0.033	2.37	$129.76M ₿1.45K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$705.99K ₿7.99	$129.76M ₿1.45K	$129.76M ₿1.45K
371	Railgun RAIL	$2.24 ₿0.000024	11.62	$128.69M ₿1.43K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.47M ₿16.91	$128.69M ₿1.43K	$128.69M ₿1.43K
372	Creditcoin CTC	$0.2516 ₿0.0000027	1.82	$128.46M ₿1.43K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$7.14M ₿83.15	$150.98M ₿1.68K	$128.46M ₿1.43K
374	Grass GRASS	$0.2821 ₿0.0000031	-0.20	$127.93M ₿1.43K	$0.2894 ₿0.0000032	$0.2738 ₿0.0000031	$20.78M ₿239.31	$282.08M ₿3.15K	$127.93M ₿1.43K
378	Akash Network AKT	$0.4321 ₿0.0000048	4.65	$124.54M ₿1.39K	$0.4514 ₿0.0000050	$0.4118 ₿0.0000046	$6.35M ₿69.89	$125.31M ₿1.4K	$124.54M ₿1.39K
379	Gas GAS	$1.9 ₿0.000021	2.10	$123.88M ₿1.38K	$1.94 ₿0.000021	$1.86 ₿0.000021	$3.32M ₿37.88	$123.88M ₿1.38K	$123.88M ₿1.38K
380	Verge XVG	$0.007521 ₿0.000000084	10.45	$123.43M ₿1.39K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000077	$25.03M ₿280.58	$123.68M ₿1.39K	$123.43M ₿1.39K
381	BitMart Token BMX	$0.3635 ₿0.0000040	-1.61	$123.35M ₿1.37K	$0.3762 ₿0.0000042	$0.3602 ₿0.0000039	$5.92M ₿64.45	$232.37M ₿2.59K	$123.35M ₿1.37K
384	Ronin RON	$0.1673 ₿0.0000019	13.74	$122.49M ₿1.41K	$0.1785 ₿0.0000019	$0.1459 ₿0.0000016	$20.45M ₿206.62	$168.01M ₿1.94K	$122.49M ₿1.41K
385	Toshi TOSHI	$0.0002911 ₿0.0000000032	0.01*	$122.41M ₿1.37K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$13.03M ₿144.91	$122.41M ₿1.37K	$122.41M ₿1.37K
386	Ozone Chain OZO	$0.1308 ₿0.0000014	0.16	$122.3M ₿1.36K	$0.1314 ₿0.0000015	$0.13 ₿0.0000014	$206.23K ₿2.34	$130.68M ₿1.45K	$122.3M ₿1.36K
388	Core CORE	$0.1164 ₿0.0000013	1.99	$121.39M ₿1.35K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$5.13M ₿58.97	$244.29M ₿2.72K	$121.39M ₿1.35K
389	CoW Protocol COW	$0.2175 ₿0.0000024	-0.66	$120.85M ₿1.35K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$6.3M ₿73.42	$217.33M ₿2.43K	$120.85M ₿1.35K
391	Kusama KSM	$6.8 ₿0.000076	2.36	$119.71M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$5.94M ₿67.19	$119.71M ₿1.34K	$119.71M ₿1.34K
392	SuperFarm SUPER	$0.1877 ₿0.0000020	0.73	$119.68M ₿1.34K	$0.1943 ₿0.0000021	$0.1832 ₿0.0000020	$11.5M ₿132.44	$187.84M ₿2.1K	$119.68M ₿1.34K
394	yearn.finance YFI	$3,399.6 ₿0.038	1.26	$119.42M ₿1.33K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$8.65M ₿88.8	$124.78M ₿1.39K	$119.42M ₿1.33K
395	Nervos Network CKB	$0.002475 ₿0.000000027	4.32	$118.77M ₿1.33K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.77M ₿68.11	$120.63M ₿1.35K	$118.77M ₿1.33K
399	Mina Protocol MINA	$0.09085 ₿0.0000010	13.32	$115.5M ₿1.34K	$0.09503 ₿0.0000010	$0.08 ₿0.00000090	$40.43M ₿445.64	$115.5M ₿1.34K	$115.5M ₿1.34K
404	极特币 DGB	$0.006244 ₿0.000000069	2.68	$113.51M ₿1.26K	$0.006337 ₿0.000000070	$0.006069 ₿0.000000068	$3.24M ₿36.64	$113.64M ₿1.27K	$113.51M ₿1.26K
405	AIOZ Network AIOZ	$0.09109 ₿0.0000010	3.44	$112.55M ₿1.25K	$0.09609 ₿0.0000010	$0.08807 ₿0.00000099	$6.69M ₿79.19	$112.94M ₿1.26K	$112.55M ₿1.25K
408	Super OETH SUPEROETH	$2,978.52 ₿0.033	2.53	$111.43M ₿1.25K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$846.2K ₿9.47	$111.43M ₿1.25K	$111.43M ₿1.25K
409	KUB Coin KUB	$1.25 ₿0.000013	0.84	$111.36M ₿1.24K	$1.28 ₿0.000014	$1.24 ₿0.000013	$435.62K ₿5.27	$137.87M ₿1.53K	$111.36M ₿1.24K
410	Ravencoin RVN	$0.006859 ₿0.000000076	1.59	$109.94M ₿1.23K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$5.85M ₿58.49	$109.94M ₿1.23K	$109.94M ₿1.23K
412	Baby Doge Coin BABYDOGE	$0.000000000613 ₿0.0000000000000068	3.40	$109.59M ₿1.22K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.28M ₿62.44	$257.98M ₿2.86K	$109.59M ₿1.22K
414	0x协议 ZRX	$0.1289 ₿0.0000014	0.73	$109.53M ₿1.22K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.29M ₿114.15	$129.1M ₿1.44K	$109.53M ₿1.22K
415	Frax Share FRAX	$1.17 ₿0.000013	20.07	$107.96M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$43.95M ₿470.98	$117.06M ₿1.35K	$107.96M ₿1.25K
417	Turbo TURBO	$0.001553 ₿0.000000017	2.77	$107.15M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$14.57M ₿166.06	$107.15M ₿1.2K	$107.15M ₿1.2K
418	ETHPlus ETH+	$3,192.16 ₿0.035	2.27	$106.93M ₿1.2K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$929.71K ₿10.66	$106.93M ₿1.2K	$106.93M ₿1.2K
420	Velo VELO	$0.005972 ₿0.000000066	-1.25	$104.71M ₿1.17K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$12.11M ₿137.21	$143.07M ₿1.6K	$104.71M ₿1.17K
422	Threshold Network T	$0.009349 ₿0.00000010	2.57	$104.29M ₿1.16K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.11M ₿36.3	$104.29M ₿1.16K	$104.29M ₿1.16K
424	Anzen USDz USDZ	$0.9955 ₿0.000011	0.01*	$103.35M ₿1.15K	$0.998 ₿0.000011	$0.9933 ₿0.000011	$33.47K ₿0.38	$103.35M ₿1.15K	$103.35M ₿1.15K
425	DeepBook DEEP	$0.04122 ₿0.00000045	6.11	$103.02M ₿1.14K	$0.04174 ₿0.00000046	$0.03806 ₿0.00000043	$13.9M ₿156.5	$412.08M ₿4.58K	$103.02M ₿1.14K
427	Arkham ARKM	$0.1792 ₿0.0000019	2.26	$102.18M ₿1.14K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$34.92M ₿396.82	$179.72M ₿2K	$102.18M ₿1.14K
428	STP Network AWE	$0.05238 ₿0.00000058	2.72	$101.83M ₿1.13K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000057	$4.99M ₿63.28	$101.83M ₿1.13K	$101.83M ₿1.13K
430	Mog Coin MOG	$0.0000002591 ₿0.0000000000028	4.95	$101.26M ₿1.13K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.03M ₿84.76	$101.26M ₿1.13K	$101.26M ₿1.13K
442	Zilliqa ZIL	$0.005026 ₿0.000000056	1.54	$99.08M ₿1.11K	$0.005201 ₿0.000000057	$0.004917 ₿0.000000055	$10.52M ₿118.2	$102.51M ₿1.15K	$99.08M ₿1.11K
445	ALEO ALEO	$0.1158 ₿0.0000012	-2.23	$95.14M ₿1.06K	$0.1195 ₿0.0000013	$0.1144 ₿0.0000012	$3.88M ₿45.03	$220.94M ₿2.47K	$95.14M ₿1.06K
447	Ether.fi Staked BTC EBTC	$89,698 ₿0.99	3.49	$93.86M ₿1.05K	$90,474 ₿1.0051	$85,801 ₿0.97	$355.14K ₿3.97	$93.86M ₿1.05K	$93.86M ₿1.05K
448	DUSK Network DUSK	$0.1835 ₿0.0000021	-23.44	$93.72M ₿1.1K	$0.2401 ₿0.0000027	$0.1831 ₿0.0000021	$61.91M ₿692.02	$93.72M ₿1.1K	$93.72M ₿1.1K
451	纳诺 XNO	$0.6983 ₿0.0000079	-0.35	$93.1M ₿1.05K	$0.72 ₿0.0000079	$0.6893 ₿0.0000077	$1.73M ₿5.81	$93.1M ₿1.05K	$93.1M ₿1.05K
452	Shuffle SHFL	$0.2525 ₿0.0000027	0.51	$92.89M ₿1.04K	$0.2558 ₿0.0000028	$0.2385 ₿0.0000026	$131.02K ₿1.62	$237.83M ₿2.65K	$92.89M ₿1.04K
455	Renzo Restaked LST PZETH	$3,626.98 ₿0.040	1.91	$90.95M ₿1.02K	$3,713.23 ₿0.041	$3,496.72 ₿0.039	$6.34K ₿0.06	$90.95M ₿1.02K	$90.95M ₿1.02K
461	Moca Network MOCA	$0.02254 ₿0.00000025	4.69	$89.3M ₿994.97	$0.02382 ₿0.00000026	$0.02138 ₿0.00000024	$9.36M ₿106.79	$200.83M ₿2.24K	$89.3M ₿994.97
462	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	-0.16	$89.13M ₿991.22	$1.01 ₿0.000011	$0.9933 ₿0.000011	$18.59M ₿238.37	$89.13M ₿991.22	$89.13M ₿991.22
463	Venus XVS	$5.29 ₿0.000059	0.71	$88.77M ₿994.96	$5.6 ₿0.000063	$5.24 ₿0.000059	$30.75M ₿405.05	$157.57M ₿1.77K	$88.77M ₿994.96
466	TempleDAO TEMPLE	$3.73 ₿0.000041	0.01	$88.38M ₿982.63	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿984.59	$88.38M ₿982.63
467	Blur BLUR	$0.0324 ₿0.00000036	4.44	$87.98M ₿978.38	$0.03467 ₿0.00000038	$0.03038 ₿0.00000034	$12.18M ₿129.48	$97.72M ₿1.09K	$87.98M ₿978.38
468	Astar ASTR	$0.01027 ₿0.00000011	3.62	$87.65M ₿981.52	$0.01052 ₿0.00000011	$0.009769 ₿0.00000011	$4.05M ₿55.69	$88.6M ₿992.14	$87.65M ₿981.52
470	Cronos Bridged USDT (Cronos) USDT	$0.9962 ₿0.000011	-0.30	$87.5M ₿974.16	$1 ₿0.000011	$0.9913 ₿0.000011	$126.19K ₿2.7	$87.5M ₿974.16	$87.5M ₿974.16
472	Kava KAVA	$0.08067 ₿0.00000090	2.04	$87.4M ₿978.03	$0.08293 ₿0.00000092	$0.07861 ₿0.00000089	$4.14M ₿46.99	$87.4M ₿978.03	$87.4M ₿978.03
475	ZetaChain ZETA	$0.0714 ₿0.00000079	4.44	$86.68M ₿967.06	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$7.13M ₿81.08	$149.45M ₿1.67K	$86.68M ₿967.06
476	Holo HOT	$0.0004865 ₿0.0000000054	3.60	$86.47M ₿961.74	$0.0004932 ₿0.0000000054	$0.0004686 ₿0.0000000053	$4.81M ₿54.77	$86.47M ₿961.74	$86.47M ₿961.74
477	Proton XPR	$0.003046 ₿0.000000033	-1.49	$86.17M ₿957.05	$0.003167 ₿0.000000035	$0.003033 ₿0.000000033	$1.18M ₿22.77	$95.21M ₿1.06K	$86.17M ₿957.05
478	ORDI ORDI	$4.1 ₿0.000045	0.36	$86.11M ₿961.55	$4.23 ₿0.000046	$4.02 ₿0.000045	$19.15M ₿219.16	$86.11M ₿961.55	$86.11M ₿961.55
480	云储币 SC	$0.001533 ₿0.000000017	1.14	$85.78M ₿954.64	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$3.7M ₿41.25	$95.26M ₿1.06K	$85.78M ₿954.64
481	Pirate Chain ARRR	$0.436 ₿0.0000048	4.96	$85.73M ₿951.78	$0.4477 ₿0.0000049	$0.4103 ₿0.0000046	$329.68K ₿5.48	$87.38M ₿970.15	$85.73M ₿951.78
483	Qubic QUBIC	$0.000000638 ₿0.0000000000071	-1.10	$84.97M ₿949.23	$0.0000006852 ₿0.0000000000076	$0.0000006358 ₿0.0000000000070	$2.3M ₿25.64	$104.82M ₿1.17K	$84.97M ₿949.23
484	Sushi SUSHI	$0.3075 ₿0.0000034	2.17	$84.18M ₿940.9	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$13.15M ₿150.91	$88.7M ₿991.44	$84.18M ₿940.9
485	Drift Protocol DRIFT	$0.1513 ₿0.0000017	-0.23	$84.18M ₿946.33	$0.1575 ₿0.0000017	$0.1482 ₿0.0000016	$9.89M ₿113.32	$151.41M ₿1.7K	$84.18M ₿946.33
488	cat in a dogs world MEW	$0.0009319 ₿0.000000010	4.66	$82.77M ₿920.96	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$18.13M ₿207.68	$82.77M ₿920.96	$82.77M ₿920.96
489	ViciCoin VCNT	$17.08 ₿0.00019	-0.01*	$82.39M ₿917.25	$17.23 ₿0.00019	$16.95 ₿0.00018	$301.23K ₿3.61	$170.8M ₿1.9K	$82.39M ₿917.25
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	1.33	$80.75M ₿902.78	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$361.3K ₿4.69	$175.99M ₿1.97K	$80.75M ₿902.78
491	XYO Network XYO	$0.005746 ₿0.000000063	11.14	$80.41M ₿892.02	$0.006596 ₿0.000000073	$0.005134 ₿0.000000057	$18.56M ₿202.63	$80.41M ₿892.02	$80.41M ₿892.02
493	cETH CETH	$60.02 ₿0.00067	2.54	$80.26M ₿896.63	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.26M ₿896.63	$80.26M ₿896.63
495	deBridge DBR	$0.01674 ₿0.00000018	-2.46	$79.05M ₿882.93	$0.01721 ₿0.00000019	$0.01636 ₿0.00000018	$7.95M ₿89.13	$167.43M ₿1.87K	$79.05M ₿882.93
496	Venom VENOM	$0.03704 ₿0.00000041	0.12	$79.04M ₿877.72	$0.03718 ₿0.00000042	$0.03699 ₿0.00000040	$1.3M ₿10.45	$272.06M ₿3.02K	$79.04M ₿877.72
497	Popcat POPCAT	$0.08024 ₿0.00000089	5.19	$78.73M ₿880.13	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.51M ₿175.4	$78.73M ₿880.13	$78.73M ₿880.13
499	Request REQ	$0.1054 ₿0.0000011	0.83	$78.49M ₿874.58	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.47M ₿27.79	$105.4M ₿1.17K	$78.49M ₿874.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}