صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	aelf ELF	$0.09532 ₿0.0000010	-0.42	$78M ₿869.03	$0.09637 ₿0.0000010	$0.09478 ₿0.0000010	$1.82M ₿25.6	$95.2M ₿1.06K	$78M ₿869.03
499	MANTRA DAO OM	$0.06706 ₿0.00000074	0.43	$78M ₿868.45	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$21.12M ₿243.7	$116.69M ₿1.3K	$78M ₿868.45
502	Comedian BAN	$0.07686 ₿0.00000085	-2.98	$77.01M ₿856.06	$0.08101 ₿0.00000090	$0.07463 ₿0.00000083	$11.97M ₿133.53	$77.01M ₿856.06	$77.01M ₿856.06
503	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.29	$76.82M ₿855.3	$1.17 ₿0.000013	$1.17 ₿0.000012	$30.61M ₿340.7	$76.82M ₿855.3	$76.82M ₿855.3
505	GMX GMX	$7.38 ₿0.000082	1.84	$76.55M ₿853.82	$7.48 ₿0.000083	$7.11 ₿0.000080	$6.9M ₿76.68	$76.55M ₿853.82	$76.55M ₿853.82
507	Numeraire NMR	$9.53 ₿0.00010	-0.87	$76.31M ₿849.86	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.38M ₿70.06	$101.48M ₿1.13K	$76.31M ₿849.86
508	VeThor VTHO	$0.0007797 ₿0.0000000086	-0.26	$76.09M ₿847.04	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000086	$976.69K ₿10.94	$76.14M ₿847.55	$76.09M ₿847.04
509	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	IoTeX IOTX	$0.008033 ₿0.000000089	4.88	$75.83M ₿844.1	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.25M ₿47.4	$75.83M ₿844.1	$75.83M ₿844.1
513	Islamic Coin ISLM	$0.03163 ₿0.00000035	3.22	$75.67M ₿842.51	$0.03202 ₿0.00000036	$0.03065 ₿0.00000034	$108.77K ₿1.21	$640.31M ₿7.13K	$75.67M ₿842.51
518	CoinEx Token CET	$0.0293 ₿0.00000032	1.08	$75.15M ₿836.77	$0.0294 ₿0.00000033	$0.02897 ₿0.00000032	$59.45K ₿0.66	$75.15M ₿836.77	$75.15M ₿836.77
523	Peanut the Squirrel PNUT	$0.0738 ₿0.00000082	2.60	$73.79M ₿820.91	$0.07494 ₿0.00000083	$0.07041 ₿0.00000079	$17.61M ₿189.24	$73.79M ₿820.91	$73.79M ₿820.91
524	XYO Network XYO	$0.005291 ₿0.000000058	0.03	$73.71M ₿820.33	$0.005406 ₿0.000000060	$0.005134 ₿0.000000057	$13.58M ₿150.63	$73.71M ₿820.33	$73.71M ₿820.33
527	Verus Coin VRSC	$0.9148 ₿0.000010	-2.56	$73.04M ₿813.22	$0.9453 ₿0.000010	$0.9112 ₿0.000010	$1.73K ₿0.02	$73.04M ₿813.23	$73.04M ₿813.22
528	Polymesh POLYX	$0.05878 ₿0.00000065	1.63	$72.83M ₿811.61	$0.05944 ₿0.00000066	$0.05663 ₿0.00000064	$3.15M ₿25.27	$72.83M ₿811.61	$72.83M ₿811.61
529	Axelar AXL	$0.0654 ₿0.00000072	-2.06	$72.44M ₿805.69	$0.06678 ₿0.00000074	$0.06257 ₿0.00000071	$15.2M ₿169.15	$80.4M ₿894.28	$72.44M ₿805.69
530	Memecoin MEME	$0.001164 ₿0.000000012	-2.94	$72.07M ₿803.43	$0.001203 ₿0.000000013	$0.001112 ₿0.000000012	$33.16M ₿369.8	$80.3M ₿895.15	$72.07M ₿803.43
532	L2 Standard Bridged WETH (Optimism) WETH	$3,019.67 ₿0.033	1.65	$71.58M ₿796.69	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$20.54M ₿229.81	$71.58M ₿796.69	$71.58M ₿796.69
533	Bridged Ether (StarkGate) ETH	$3,006.67 ₿0.033	1.06	$71.26M ₿793.38	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$8.8M ₿98.03	$71.26M ₿793.38	$71.26M ₿793.38
534	Celo CELO	$0.1203 ₿0.0000013	2.26	$71.24M ₿792.3	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$18.87M ₿212.04	$120.3M ₿1.34K	$71.24M ₿792.3
535	Puff The Dragon PUFF	$0.08012 ₿0.00000089	0.17	$71.29M ₿792.96	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.34K ₿0.26	$71.29M ₿792.96	$71.29M ₿792.96
538	Zignaly ZIG	$0.04994 ₿0.00000055	-3.19	$70.37M ₿783.54	$0.05199 ₿0.00000058	$0.04794 ₿0.00000053	$10.76M ₿120.75	$97.59M ₿1.09K	$70.37M ₿783.54
543	PayProtocol Paycoin PCI	$0.06769 ₿0.00000075	-0.40	$69.2M ₿770.74	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$379.12K ₿4.22	$128.58M ₿1.43K	$69.2M ₿770.74
549	Moo Deng MOODENG	$0.06811 ₿0.00000075	0.41	$67.45M ₿750.14	$0.06959 ₿0.00000077	$0.06583 ₿0.00000074	$14.56M ₿178.09	$67.45M ₿750.14	$67.45M ₿750.14
553	Ankr ANKR	$0.006721 ₿0.000000074	5.94	$67.22M ₿747.7	$0.006783 ₿0.000000075	$0.006112 ₿0.000000069	$7.89M ₿89.04	$67.22M ₿747.7	$67.22M ₿747.7
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,684.05 ₿0.041	1.05	$67.08M ₿746.91	$3,738.77 ₿0.041	$3,523.37 ₿0.040	$2.6M ₿29.02	$67.08M ₿746.91	$67.08M ₿746.91
556	Chia XCH	$4.54 ₿0.000050	-1.37	$66.96M ₿744.47	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.57M ₿61.85	$151.09M ₿1.68K	$66.96M ₿744.47
562	Waves WAVES	$0.6544 ₿0.0000073	-0.07	$65.56M ₿729.24	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$9.44M ₿126.99	$65.56M ₿729.24	$65.56M ₿729.24
563	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.01	$65.29M ₿726.59	$1.01 ₿0.000011	$0.9933 ₿0.000011	$12.74M ₿141.27	$65.29M ₿726.59	$65.29M ₿726.59
564	AI Companions AIC	$0.06456 ₿0.00000072	-17.41	$65.04M ₿722.89	$0.07911 ₿0.00000088	$0.05993 ₿0.00000066	$4.44M ₿49.4	$65.04M ₿722.89	$65.04M ₿722.89
566	Decentralized Social DESO	$6.18 ₿0.000068	3.82	$64.97M ₿724.83	$6.18 ₿0.000069	$5.95 ₿0.000066	$34.02K ₿0.37	$66.68M ₿743.84	$64.97M ₿724.83
569	Orca ORCA	$1.08 ₿0.000011	0.43	$64.8M ₿721.4	$1.09 ₿0.000012	$1.04 ₿0.000011	$5.44M ₿60.74	$80.79M ₿899.39	$64.8M ₿721.4
570	UMA UMA	$0.717 ₿0.0000079	0.31	$64.2M ₿713.38	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.79M ₿75.31	$91.36M ₿1.02K	$64.2M ₿713.38
571	Omni Network [Old] OMNI	$1.25 ₿0.000013	-1.16	$64M ₿712.59	$1.31 ₿0.000014	$1.17 ₿0.000013	$42.41K ₿0.47	$125.22M ₿1.39K	$64M ₿712.59
572	Compound Wrapped BTC CWBTC	$1,803.11 ₿0.020	0.48	$63.92M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.92M ₿711.7	$63.92M ₿711.7
573	Casper Network CSPR	$0.004633 ₿0.000000051	3.37	$63.86M ₿709.25	$0.004746 ₿0.000000053	$0.004481 ₿0.000000050	$3.77M ₿44.87	$66.12M ₿734.3	$63.86M ₿709.25
574	Avalanche Bridged WETH (Avalanche) WETH	$3,010.82 ₿0.033	1.17	$63.82M ₿710.57	$3,051.67 ₿0.033	$2,877.21 ₿0.032	$24.1M ₿268.14	$63.82M ₿710.57	$63.82M ₿710.57
576	Geodnet GEOD	$0.1447 ₿0.0000016	1.94	$63.55M ₿707.24	$0.1447 ₿0.0000016	$0.1415 ₿0.0000015	$272.33K ₿3.03	$141.43M ₿1.57K	$63.55M ₿707.24
578	Stargate Finance STG	$0.165 ₿0.0000018	-0.98	$63.11M ₿703.52	$0.1735 ₿0.0000019	$0.1613 ₿0.0000018	$24.36M ₿272.86	$105.81M ₿1.18K	$63.11M ₿703.52
579	Alchemy Pay ACH	$0.0127 ₿0.00000014	4.17	$62.95M ₿701.86	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$36.86M ₿415.36	$127.34M ₿1.42K	$62.95M ₿701.86
580	Mask Network MASK	$0.6252 ₿0.0000069	1.38	$62.53M ₿696.04	$0.6277 ₿0.0000070	$0.5977 ₿0.0000068	$19.41M ₿215.15	$62.53M ₿696.04	$62.53M ₿696.04
582	Loopring LRC	$0.05005 ₿0.00000055	-0.24	$62.34M ₿694.31	$0.05102 ₿0.00000057	$0.04881 ₿0.00000055	$9.69M ₿108.26	$68.74M ₿765.57	$62.34M ₿694.31
583	SSV Network SSV	$4.24 ₿0.000047	-5.04	$62.34M ₿694.17	$4.57 ₿0.000050	$4.15 ₿0.000046	$30.07M ₿337.15	$62.34M ₿694.17	$62.34M ₿694.17
584	CHEX Token CHEX	$0.06231 ₿0.00000069	13.79	$62.18M ₿692.42	$0.06233 ₿0.00000069	$0.05449 ₿0.00000060	$669.48K ₿7.45	$62.18M ₿692.42	$62.18M ₿692.42
587	pumpBTC PUMPBTC	$87,907 ₿0.97	1.30	$62.12M ₿691.1	$88,569 ₿0.98	$80,611 ₿0.90	$249.48 ₿0	$62.12M ₿691.1	$62.12M ₿691.1
588	AltLayer ALT	$0.01187 ₿0.00000013	0.92	$61.76M ₿687.55	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$8.42M ₿96.01	$118.77M ₿1.32K	$61.76M ₿687.55
590	Victoria VR VR	$0.003665 ₿0.000000040	0.76	$61.58M ₿685.72	$0.003669 ₿0.000000041	$0.00359 ₿0.000000040	$894.55K ₿9.94	$61.58M ₿685.72	$61.58M ₿685.72
593	USDX USDX	$0.5497 ₿0.0000061	2.18	$61.33M ₿682.88	$0.5527 ₿0.0000062	$0.5326 ₿0.0000059	$1.22K ₿0.01	$61.33M ₿682.88	$61.33M ₿682.88
595	Enjin Coin ENJ	$0.03155 ₿0.00000035	2.10	$60.64M ₿675.82	$0.03167 ₿0.00000035	$0.02894 ₿0.00000032	$7.83M ₿87.12	$61.73M ₿687.96	$60.64M ₿675.82
596	ICON ICX	$0.05564 ₿0.00000061	0.02	$60.5M ₿673.75	$0.05606 ₿0.00000062	$0.05361 ₿0.00000061	$1.46M ₿16.34	$61.33M ₿682.97	$60.5M ₿673.75
598	Snek SNEK	$0.0008072 ₿0.0000000089	-0.66	$60.35M ₿669.19	$0.0008154 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.21M ₿80.3	$60.75M ₿673.64	$60.35M ₿669.19
603	SKALE SKL	$0.009725 ₿0.00000010	-0.44	$58.9M ₿655.02	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.31M ₿65.02	$59.03M ₿656.54	$58.9M ₿655.02
604	Swell Ethereum SWETH	$3,343.88 ₿0.037	0.96	$58.66M ₿653.03	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$10.05K ₿0.11	$58.66M ₿653.03	$58.66M ₿653.03
605	Biconomy BICO	$0.04165 ₿0.00000046	-0.70	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.2M ₿100.79	$58.6M ₿648.67	$58.6M ₿648.66
607	Pundi X PUNDIX	$0.2264 ₿0.0000025	0.86	$58.54M ₿651.32	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.73M ₿30.36	$58.54M ₿651.32	$58.54M ₿651.32
609	Ardor ARDR	$0.05831 ₿0.00000064	0.66	$58.22M ₿650.1	$0.05911 ₿0.00000066	$0.05735 ₿0.00000064	$1.66M ₿18.52	$58.22M ₿650.1	$58.22M ₿650.1
610	BORA BORA	$0.05017 ₿0.00000055	7.38	$57.84M ₿644.57	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$18.72M ₿208.29	$60.5M ₿674.2	$57.84M ₿644.57
611	QuantixAI QAI	$71.76 ₿0.00079	0.73	$57.68M ₿642.25	$72.14 ₿0.00080	$69.76 ₿0.00079	$9.49M ₿105.74	$717.59M ₿7.99K	$57.68M ₿642.25
618	Illuvium ILV	$5.98 ₿0.000066	4.66	$56.71M ₿630.47	$6.02 ₿0.000066	$5.6 ₿0.000063	$7.61M ₿82.36	$57.38M ₿637.93	$56.71M ₿630.47
619	API3 API3	$0.4048 ₿0.0000045	-0.18	$56.7M ₿630.93	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$12.01M ₿133.28	$64.43M ₿716.95	$56.7M ₿630.93
620	Ontology ONT	$0.06023 ₿0.00000067	1.17	$56.27M ₿627.37	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$4.5M ₿61.14	$60.23M ₿671.51	$56.27M ₿627.37
621	Tellor TRB	$20.38 ₿0.00022	-1.32	$56.07M ₿624.81	$20.69 ₿0.00023	$19.64 ₿0.00022	$13.6M ₿151.34	$57.53M ₿641.09	$56.07M ₿624.81
622	Terra LUNA	$0.08145 ₿0.00000090	1.52	$56.02M ₿623.4	$0.08178 ₿0.00000090	$0.07832 ₿0.00000088	$10.43M ₿116.49	$87.86M ₿977.74	$56.02M ₿623.4
623	EthereumPoW ETHW	$0.5187 ₿0.0000057	0.92	$55.93M ₿621.73	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.74M ₿41.76	$55.93M ₿621.73	$55.93M ₿621.73
624	SOLO Coin SOLO	$0.1398 ₿0.0000015	3.84	$55.84M ₿621.95	$0.1401 ₿0.0000015	$0.1306 ₿0.0000014	$3.12M ₿34.68	$55.84M ₿621.95	$55.84M ₿621.95
626	Magic Internet Money MIM	$0.9987 ₿0.000011	-0.17	$55.54M ₿618.39	$1 ₿0.000011	$0.9964 ₿0.000011	$45.02K ₿0.5	$174.69M ₿1.95K	$55.54M ₿618.39
627	Status SNT	$0.01402 ₿0.00000015	0.55	$55.5M ₿618.26	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$3.48M ₿38.69	$95.37M ₿1.06K	$55.5M ₿618.26
629	Notcoin NOT	$0.0005523 ₿0.0000000061	-0.04	$54.98M ₿611.78	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$11.49M ₿128.02	$56.65M ₿630.38	$54.98M ₿611.78
631	GMT GMT	$0.01761 ₿0.00000019	1.15	$54.8M ₿610.11	$0.01769 ₿0.00000019	$0.01652 ₿0.00000018	$11.84M ₿132.43	$89.37M ₿994.93	$54.8M ₿610.11
632	Binance USD BUSD	$0.9977 ₿0.000011	1.55	$54.52M ₿607.05	$1.03 ₿0.000011	$0.977 ₿0.000010	$3.17K ₿0.04	$54.52M ₿607.05	$54.52M ₿607.05
635	Harmony ONE	$0.003644 ₿0.000000040	1.51	$54.02M ₿601.48	$0.003673 ₿0.000000040	$0.003486 ₿0.000000039	$3.15M ₿35.05	$54.03M ₿601.57	$54.02M ₿601.48
636	Band Protocol BAND	$0.3139 ₿0.0000035	-0.55	$53.47M ₿596.15	$0.3164 ₿0.0000035	$0.3001 ₿0.0000034	$4.89M ₿54.48	$53.7M ₿598.65	$53.47M ₿596.15
637	Escoin Token ELG	$0.2901 ₿0.0000032	0.05	$53.45M ₿595.07	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$388.99K ₿4.33	$72.54M ₿807.6	$53.45M ₿595.07
638	LCX LCX	$0.05628 ₿0.00000062	3.87	$53.02M ₿590.32	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$624.43K ₿6.96	$53.53M ₿595.97	$53.02M ₿590.32
639	SECRET SCRT	$0.1608 ₿0.0000017	8.27	$52.99M ₿588.97	$0.174 ₿0.0000019	$0.1451 ₿0.0000016	$15.54M ₿171.31	$55.39M ₿615.69	$52.99M ₿588.97
640	APEX APEX	$0.3842 ₿0.0000042	1.16	$52.78M ₿587.81	$0.3955 ₿0.0000043	$0.3729 ₿0.0000042	$6.85M ₿76.22	$192.01M ₿2.14K	$52.78M ₿587.81
641	World Mobile Token WMTX	$0.06511 ₿0.00000072	-1.09	$52.55M ₿585.12	$0.06583 ₿0.00000074	$0.0645 ₿0.00000072	$14.34M ₿159.51	$130.23M ₿1.45K	$52.55M ₿585.12
644	Law Blocks LBT	$0.214 ₿0.0000023	-0.01*	$52.44M ₿583.85	$0.2148 ₿0.0000024	$0.2136 ₿0.0000023	$534.54K ₿5.95	$214.04M ₿2.38K	$52.44M ₿583.85
647	Neiro NEIRO	$0.0001236 ₿0.0000000013	6.46	$52.01M ₿579.01	$0.0001324 ₿0.0000000014	$0.0001141 ₿0.0000000012	$43.23M ₿485.21	$52.01M ₿579.01	$52.01M ₿579.01
651	Hex Trust USD USDX	$0.9983 ₿0.000011	0.08	$51.76M ₿576.25	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$49.68K ₿0.55	$51.76M ₿576.25	$51.76M ₿576.25
652	COTI COTI	$0.01979 ₿0.00000022	0.91	$51.7M ₿575.46	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$7.94M ₿88.62	$51.7M ₿575.46	$51.7M ₿575.46
655	LON LON	$0.4126 ₿0.0000045	2.09	$51.09M ₿567.25	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$47.07K ₿0.52	$57.95M ₿643.51	$51.09M ₿567.25
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Ark ARK	$0.2627 ₿0.0000029	3.01	$50.41M ₿560.95	$0.2629 ₿0.0000029	$0.249 ₿0.0000028	$1.02M ₿11.36	$50.48M ₿561.75	$50.41M ₿560.95
662	Hiveterminal token HIVE	$0.09766 ₿0.0000010	2.09	$50.02M ₿557.36	$0.09818 ₿0.0000010	$0.0939 ₿0.0000010	$2.27M ₿25.28	$0	$50.02M ₿557.36
668	Orbs ORBS	$0.01017 ₿0.00000011	1.43	$49.77M ₿551.76	$0.01021 ₿0.00000011	$0.009852 ₿0.00000011	$5.44M ₿60.53	$101.73M ₿1.13K	$49.77M ₿551.76
673	ConstitutionDAO PEOPLE	$0.009696 ₿0.00000010	0.28	$49.13M ₿546.99	$0.009778 ₿0.00000010	$0.009205 ₿0.00000010	$18.41M ₿205.13	$49.13M ₿546.99	$49.13M ₿546.99
676	WOO Network WOO	$0.02581 ₿0.00000028	1.39	$48.81M ₿543.52	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.59M ₿51.09	$77.49M ₿862.86	$48.81M ₿543.52
678	Gemini Dollar GUSD	$0.9997 ₿0.000011	0.02	$48.63M ₿541.41	$1 ₿0.000011	$0.9988 ₿0.000011	$469.74K ₿5.23	$48.63M ₿541.41	$48.63M ₿541.41
682	peaq PEAQ	$0.02768 ₿0.00000030	-0.17	$48.32M ₿537.67	$0.02873 ₿0.00000032	$0.02672 ₿0.00000030	$2.33M ₿25.94	$120.93M ₿1.35K	$48.32M ₿537.67
683	SMARDEX SDEX	$0.005148 ₿0.000000057	3.93	$48.15M ₿536.07	$0.005177 ₿0.000000057	$0.004934 ₿0.000000055	$440.55K ₿4.93	$51.31M ₿571.23	$48.15M ₿536.07
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿535.93	$1 ₿0.000011	$1 ₿0.000011	$46.1 ₿0	$48.14M ₿535.93	$48.14M ₿535.93
685	IOST IOST	$0.001563 ₿0.000000017	1.31	$48.07M ₿535.08	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$4.58M ₿58.73	$48.07M ₿535.08	$48.07M ₿535.08
687	Overnight.fi USD+ USD+	$0.9986 ₿0.000011	0.14	$48.02M ₿534.64	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$12.54 ₿0	$48.02M ₿534.64	$48.02M ₿534.64
689	Stronghold Token SHX	$0.008914 ₿0.000000099	1.76	$47.91M ₿533.22	$0.009125 ₿0.00000010	$0.008534 ₿0.000000096	$795.38K ₿8.86	$0	$47.91M ₿533.22
690	Ronin Bridged WETH (Ronin) WETH	$3,001.58 ₿0.033	0.55	$47.7M ₿531.83	$3,067.89 ₿0.034	$2,874.22 ₿0.032	$2.89M ₿32.34	$1.15B ₿12.81K	$47.7M ₿531.83
691	Paxos Standard USDP	$0.9996 ₿0.000011	0.08	$47.55M ₿529.44	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$7.8M ₿86.64	$47.55M ₿529.44	$47.55M ₿529.44
693	Fulcrom FUL	$0.002859 ₿0.000000031	-0.73	$47.48M ₿528.6	$0.002915 ₿0.000000032	$0.002781 ₿0.000000031	$109.25K ₿1.22	$57.2M ₿636.84	$47.48M ₿528.6
694	Power Ledger POWR	$0.08949 ₿0.00000099	-0.31	$47.43M ₿528.12	$0.09053 ₿0.0000010	$0.08638 ₿0.00000098	$3.59M ₿40.12	$89.5M ₿996.41	$47.43M ₿528.12
695	Yield Guild Games YGG	$0.06684 ₿0.00000074	4.36	$47.38M ₿525.44	$0.06659 ₿0.00000074	$0.06082 ₿0.00000069	$27.48M ₿257.38	$66.72M ₿739.93	$47.38M ₿525.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}