صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Stargate Finance STG	$0.282 ₿0.0000045	9.14	$32.94M ₿527.04	$0.2931 ₿0.0000047	$0.243 ₿0.0000038	$34.14M ₿553.08	$32.94M ₿527.04	$32.94M ₿527.04
594	Nosana NOS	$0.3294 ₿0.0000053	-0.08	$32.93M ₿533.75	$0.3335 ₿0.0000054	$0.3277 ₿0.0000051	$208.62K ₿3.39	$32.93M ₿533.75	$32.93M ₿533.75
598	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000016	0.03	$32.78M ₿532.49	$1 ₿0.000016	$0.999 ₿0.000015	$3.34M ₿54.33	$32.78M ₿532.49	$32.78M ₿532.49
603	Mango Markets MNGO	$0.0288 ₿0.00000046	-1.76	$32.19M ₿522.77	$0.02964 ₿0.00000047	$0.0283 ₿0.00000044	$809.23 ₿0.01	$144.04M ₿2.34K	$32.19M ₿522.77
605	Paxos Standard USDP	$0.9993 ₿0.000016	-0.03	$31.93M ₿519.25	$1 ₿0.000016	$0.999 ₿0.000015	$21.97M ₿358.63	$31.93M ₿519.25	$31.93M ₿519.25
613	IoTeX IOTX	$0.003351 ₿0.000000053	-3.76	$31.49M ₿505.91	$0.003506 ₿0.000000055	$0.003264 ₿0.000000052	$1.57M ₿25.17	$31.49M ₿505.91	$31.49M ₿505.91
614	ICON ICX	$0.02919 ₿0.00000046	-3.81	$31.39M ₿511.08	$0.03087 ₿0.00000048	$0.0282 ₿0.00000046	$609.21K ₿9.87	$31.72M ₿516.52	$31.39M ₿511.08
622	cat in a dogs world MEW	$0.0003462 ₿0.0000000055	-5.75	$30.81M ₿494.77	$0.0003707 ₿0.0000000058	$0.0003405 ₿0.0000000055	$6.16M ₿105.96	$30.81M ₿494.77	$30.81M ₿494.77
626	Chainflip FLIP	$0.3414 ₿0.0000055	2.72	$30.32M ₿491.72	$0.3454 ₿0.0000056	$0.3315 ₿0.0000052	$101.66K ₿1.65	$30.7M ₿497.95	$30.32M ₿491.72
628	Hive Dollar HBD	$0.9122 ₿0.000014	-5.43	$30.09M ₿485.73	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$44.93 ₿0	$30.09M ₿485.73	$30.09M ₿485.73
630	Across Protocol ACX	$0.04259 ₿0.00000069	2.28	$29.97M ₿486.66	$0.0429 ₿0.00000069	$0.04113 ₿0.00000065	$4.15M ₿66.85	$42.54M ₿690.63	$29.97M ₿486.66
632	Band Protocol BAND	$0.1695 ₿0.0000027	-2.60	$29.91M ₿479.47	$0.1785 ₿0.0000028	$0.1651 ₿0.0000026	$4.77M ₿76.15	$29.91M ₿479.47	$29.91M ₿479.47
634	SSV Network SSV	$2.03 ₿0.000032	-3.95	$29.83M ₿480.89	$2.13 ₿0.000033	$1.99 ₿0.000032	$4.38M ₿70.51	$29.83M ₿480.89	$29.83M ₿480.89
636	Bancor Network Token BNT	$0.2741 ₿0.0000044	-1.24	$29.57M ₿482.86	$0.2808 ₿0.0000045	$0.2741 ₿0.0000043	$48.04K ₿0.82	$29.57M ₿482.86	$29.57M ₿482.86
637	DEAPCOIN DEP	$0.001071 ₿0.000000017	0.34	$29.44M ₿478.28	$0.001072 ₿0.000000017	$0.001062 ₿0.000000016	$153.51K ₿2.54	$31.97M ₿519.4	$29.44M ₿478.28
638	Rocket Pool RPL	$1.31 ₿0.000021	-3.39	$29.43M ₿477.31	$1.37 ₿0.000021	$1.29 ₿0.000020	$1.6M ₿25.99	$29.43M ₿477.31	$29.43M ₿477.31
639	Dogelon Mars ELON	$0.00000002938 ₿0.00000000000047	-4.08	$29.37M ₿476.78	$0.00000003105 ₿0.00000000000049	$0.00000002935 ₿0.00000000000047	$11.92M ₿193.98	$29.37M ₿476.78	$29.37M ₿476.78
642	Neiro NEIRO	$0.00006925 ₿0.0000000011	0.09	$29.15M ₿468.74	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$18.88M ₿309.09	$29.15M ₿468.74	$29.15M ₿468.74
644	SWFT Blockchain SWFTC	$0.002893 ₿0.000000047	-0.43	$28.92M ₿470.23	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$641.85K ₿10.38	$28.92M ₿470.23	$28.92M ₿470.23
654	BOOK OF MEME BOME	$0.0004104 ₿0.0000000066	-2.90	$28.31M ₿454.42	$0.0004262 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.61M ₿101.85	$28.31M ₿454.42	$28.31M ₿454.42
656	Status SNT	$0.007132 ₿0.00000011	-2.74	$28.25M ₿456.91	$0.007492 ₿0.00000011	$0.007039 ₿0.00000011	$4.55M ₿73.83	$48.53M ₿785.06	$28.25M ₿456.91
657	COTI COTI	$0.009849 ₿0.00000015	-3.94	$28.21M ₿453.75	$0.01055 ₿0.00000016	$0.009613 ₿0.00000015	$3.23M ₿52.1	$28.21M ₿453.75	$28.21M ₿453.75
658	Liquity USD LUSD	$1.01 ₿0.000016	-0.03	$28.17M ₿457.14	$1.01 ₿0.000016	$1.01 ₿0.000015	$102.18K ₿1.54	$28.17M ₿457.14	$28.17M ₿457.14
659	Orbs ORBS	$0.005681 ₿0.000000091	-3.70	$28.01M ₿455.31	$0.005998 ₿0.000000094	$0.005606 ₿0.000000090	$1.04M ₿52.06	$56.74M ₿922.29	$28.01M ₿455.31
660	Uquid Coin UQC	$2.8 ₿0.000045	-0.63	$28M ₿454.65	$2.83 ₿0.000046	$2.78 ₿0.000043	$11.69K ₿0.19	$111.99M ₿1.82K	$28M ₿454.65
662	NKYC Token NKYC	$6.96 ₿0.00011	-3.15	$27.81M ₿450.91	$7.21 ₿0.00011	$6.94 ₿0.00011	$351.91K ₿5.71	$27.81M ₿450.91	$27.81M ₿450.91
663	Auction AUCTION	$3.71 ₿0.000059	-4.52	$27.5M ₿442.5	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.27M ₿117.78	$28.31M ₿455.66	$27.5M ₿442.5
664	The Innovation Game TIG	$0.9329 ₿0.000015	-5.95	$27.48M ₿437.53	$1.09 ₿0.000017	$0.9111 ₿0.000014	$517.57K ₿8.38	$45.47M ₿723.92	$27.48M ₿437.53
665	Ardor ARDR	$0.02753 ₿0.00000044	-9.33	$27.44M ₿446.26	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$2.14M ₿6.78	$27.44M ₿446.26	$27.44M ₿446.26
666	BORA BORA	$0.02381 ₿0.00000038	-7.05	$27.42M ₿447.12	$0.02618 ₿0.00000041	$0.02347 ₿0.00000037	$403.3K ₿2.96	$28.68M ₿467.68	$27.42M ₿447.12
668	Renzo REZ	$0.003143 ₿0.000000050	-4.92	$27.06M ₿436.23	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$5.15M ₿83.02	$30.81M ₿496.78	$27.06M ₿436.23
669	Zerebro ZEREBRO	$0.02708 ₿0.00000044	8.78	$27.05M ₿437.91	$0.03071 ₿0.00000048	$0.02439 ₿0.00000038	$16.77M ₿273.58	$27.05M ₿437.91	$27.05M ₿437.91
671	Frax Share FRAX	$0.2834 ₿0.0000045	-2.78	$26.99M ₿435.45	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$698.29K ₿11.28	$28.16M ₿454.43	$26.99M ₿435.45
673	MVL MVL	$0.0009652 ₿0.000000015	-1.94	$26.84M ₿436.18	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$46.95K ₿0.76	$28.96M ₿470.65	$26.84M ₿436.18
674	Illuvium ILV	$3.25 ₿0.000052	-3.89	$26.81M ₿432.02	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.65M ₿45	$31.06M ₿500.4	$26.81M ₿432.02
675	Venom VENOM	$0.01234 ₿0.00000020	-2.96	$26.74M ₿435.7	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$96.41K ₿1.58	$90.97M ₿1.48K	$26.74M ₿435.7
676	ConstitutionDAO PEOPLE	$0.005287 ₿0.000000085	-2.04	$26.73M ₿430.86	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$8.02M ₿130.71	$26.73M ₿430.86	$26.73M ₿430.86
677	IOST IOST	$0.0007862 ₿0.000000012	-4.86	$26.71M ₿430.38	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.92M ₿109.58	$26.71M ₿430.38	$26.71M ₿430.38
679	Constellation DAG	$0.00684 ₿0.00000011	-10.26	$26.51M ₿431.01	$0.007716 ₿0.00000012	$0.006802 ₿0.00000010	$717.16K ₿11.72	$26.51M ₿431.01	$26.51M ₿431.01
680	CargoX CXO	$0.1583 ₿0.0000025	0.51	$26.46M ₿427.25	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$11.34K ₿0.2	$34.05M ₿549.83	$26.46M ₿427.25
681	SKALE SKL	$0.004333 ₿0.000000069	-4.40	$26.34M ₿422.28	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$4.47M ₿62.94	$26.89M ₿431.04	$26.34M ₿422.28
682	Victoria VR VR	$0.001564 ₿0.000000025	0.10	$26.29M ₿426.91	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$903.76K ₿14.67	$26.29M ₿426.91	$26.29M ₿426.91
687	Phala Network PHA	$0.03107 ₿0.00000050	-4.75	$26.07M ₿420.7	$0.03288 ₿0.00000051	$0.03047 ₿0.00000048	$14.43M ₿233.3	$31.05M ₿500.97	$26.07M ₿420.7
692	Snek SNEK	$0.0003472 ₿0.0000000056	-1.72	$25.93M ₿416.79	$0.0004111 ₿0.0000000064	$0.0003434 ₿0.0000000055	$9.02M ₿145.51	$26.12M ₿419.78	$25.93M ₿416.79
695	Power Ledger POWR	$0.04881 ₿0.00000078	-3.10	$25.72M ₿413.44	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.93M ₿47.51	$48.53M ₿780.04	$25.72M ₿413.44
697	Hiveterminal token HIVE	$0.04636 ₿0.00000074	-6.22	$25.42M ₿408.82	$0.05031 ₿0.00000079	$0.04532 ₿0.00000073	$2.58M ₿44.65	$51.69M ₿831.14	$25.42M ₿408.82
699	Islamic Coin ISLM	$0.007077 ₿0.00000011	0.56	$25.37M ₿412.09	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$48.97K ₿0.8	$126.26M ₿2.05K	$25.37M ₿412.09
700	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
701	LCX LCX	$0.02698 ₿0.00000043	0.99	$25.23M ₿407.21	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$117.91K ₿1.85	$24.83M ₿400.74	$25.23M ₿407.21
709	Waves WAVES	$0.2487 ₿0.0000040	-5.10	$24.74M ₿403.56	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.69M ₿41.99	$24.74M ₿403.56	$24.74M ₿403.56
711	Merlin Chain MERL	$0.01923 ₿0.00000031	-7.64	$24.51M ₿394.55	$0.0211 ₿0.00000033	$0.01862 ₿0.00000029	$7.49M ₿108.99	$40.37M ₿649.7	$24.51M ₿394.55
712	WOO Network WOO	$0.01298 ₿0.00000020	-4.22	$24.43M ₿392.22	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$1.81M ₿28.96	$24.43M ₿392.22	$24.43M ₿392.22
713	iExec RLC RLC	$0.337 ₿0.0000054	-3.59	$24.32M ₿392.31	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.27M ₿36.7	$29.23M ₿471.54	$24.32M ₿392.31
714	Steem STEEM	$0.04439 ₿0.00000071	-3.49	$24.32M ₿391	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$2.98M ₿49.12	$24.32M ₿391.07	$24.32M ₿391
717	GMT GMT	$0.007817 ₿0.00000012	-2.65	$24.27M ₿390.87	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.94M ₿80.33	$39.58M ₿637.4	$24.27M ₿390.87
720	StrikeCoin STRX	$0.02738 ₿0.00000044	-6.88	$24.11M ₿390.18	$0.02969 ₿0.00000046	$0.02685 ₿0.00000043	$19K ₿0.31	$24.11M ₿390.18	$24.11M ₿390.18
721	AI Analysis Token AIAT	$0.2182 ₿0.0000035	0.53	$24.09M ₿395.78	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.37K ₿0.34	$109.15M ₿1.79K	$24.09M ₿395.78
722	AI Companions AIC	$0.02403 ₿0.00000039	-0.33	$24.05M ₿394.09	$0.02425 ₿0.00000039	$0.02362 ₿0.00000037	$5M ₿1.08	$24.05M ₿394.09	$24.05M ₿394.09
726	EthereumPoW ETHW	$0.2237 ₿0.0000035	-4.15	$23.92M ₿385.39	$0.2363 ₿0.0000037	$0.2185 ₿0.0000035	$3.47M ₿56.41	$23.92M ₿385.39	$23.92M ₿385.39
731	Pundi X PUNDIX	$0.0923 ₿0.0000014	-9.12	$23.57M ₿382.75	$0.102 ₿0.0000015	$0.09026 ₿0.0000014	$1.96M ₿36.4	$23.57M ₿382.75	$23.57M ₿382.75
733	CYBER CYBER	$0.3492 ₿0.0000056	-4.98	$23.32M ₿376.14	$0.3702 ₿0.0000058	$0.3428 ₿0.0000055	$9.24M ₿149.08	$34.87M ₿562.38	$23.32M ₿376.14
737	Electronic USD EUSD	$0.9982 ₿0.000016	-0.12	$22.96M ₿372.93	$1 ₿0.000016	$0.9899 ₿0.000015	$1.26M ₿21.29	$22.96M ₿372.93	$22.96M ₿372.93
738	Sai SAI	$8.62 ₿0.00013	-2.63	$22.92M ₿369.92	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.82 ₿0	$22.92M ₿369.92	$22.92M ₿369.92
740	FIDA FIDA	$0.02311 ₿0.00000037	-11.61	$22.9M ₿370.99	$0.02638 ₿0.00000041	$0.0214 ₿0.00000034	$19M ₿310.54	$22.9M ₿370.99	$22.9M ₿370.99
741	A Hunters Dream CAW	$0.00000003586 ₿0.00000000000058	-4.64	$22.81M ₿370.24	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$494.22K ₿8.06	$23.89M ₿387.68	$22.81M ₿370.24
742	Gigachad GIGA	$0.002368 ₿0.000000038	-11.69	$22.75M ₿368.28	$0.002732 ₿0.000000042	$0.002339 ₿0.000000038	$6.25M ₿100.43	$22.75M ₿368.28	$22.75M ₿368.28
744	Ark ARK	$0.1147 ₿0.0000018	-5.72	$22.55M ₿363.54	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$908.58K ₿9.71	$22.55M ₿363.54	$22.55M ₿363.54
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	LON LON	$0.1821 ₿0.0000029	-4.20	$22.49M ₿364.68	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$53.7K ₿0.87	$25.59M ₿414.93	$22.49M ₿364.68
751	GXChain GXC	$0.2982 ₿0.0000048	3.21	$22.36M ₿363.04	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.82M ₿484.05	$22.36M ₿363.04
752	Ontology Gas ONG	$0.04737 ₿0.00000076	-4.33	$22.36M ₿360.7	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$1.23M ₿15.33	$37.85M ₿610.7	$22.36M ₿360.7
753	Tokamak Network TON	$0.36 ₿0.0000058	-2.80	$22.33M ₿361.66	$0.3711 ₿0.0000059	$0.3581 ₿0.0000057	$184.42K ₿3.04	$37.53M ₿607.8	$22.33M ₿361.66
754	Metal MTL	$0.2455 ₿0.0000039	-2.76	$22.25M ₿358.9	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.07M ₿18.01	$22.25M ₿358.9	$22.25M ₿358.9
755	Clearpool CPOOL	$0.02224 ₿0.00000036	-1.69	$22.24M ₿360.03	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.36M ₿21.06	$22.24M ₿360.03	$22.24M ₿360.03
756	HydraDX HDX	$0.003756 ₿0.000000060	-1.18	$22.23M ₿359.41	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$11.52K ₿0.19	$24.13M ₿390.06	$22.23M ₿359.41
759	CARV CARV	$0.03666 ₿0.00000059	-6.02	$22.07M ₿356.29	$0.03912 ₿0.00000061	$0.03628 ₿0.00000059	$8.96M ₿145.69	$36.67M ₿591.94	$22.07M ₿356.29
762	Harmony ONE	$0.001465 ₿0.000000023	-5.51	$21.79M ₿349.7	$0.001561 ₿0.000000024	$0.00143 ₿0.000000023	$1.68M ₿27.12	$21.79M ₿349.7	$21.79M ₿349.7
763	ResearchCoin RSC	$0.09836 ₿0.0000015	-5.11	$21.76M ₿352.92	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$741.93K ₿12.09	$98.33M ₿1.6K	$21.76M ₿352.92
766	pippin PIPPIN	$0.02161 ₿0.00000034	-13.61	$21.63M ₿347.73	$0.02774 ₿0.00000043	$0.02 ₿0.00000031	$28.46M ₿467.13	$21.63M ₿347.73	$21.63M ₿347.73
767	aixbt AIXBT	$0.02172 ₿0.00000034	-2.32	$21.6M ₿346.48	$0.02253 ₿0.00000035	$0.02112 ₿0.00000033	$7.33M ₿118.37	$21.72M ₿348.34	$21.6M ₿346.48
769	Lisk LSK	$0.09292 ₿0.0000015	-3.27	$21.51M ₿347.75	$0.09732 ₿0.0000015	$0.09015 ₿0.0000014	$2.05M ₿16.77	$36.91M ₿596.77	$21.51M ₿347.75
771	Open Campus EDU	$0.02759 ₿0.00000044	-8.71	$21.4M ₿343.29	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$9.03M ₿138.79	$27.62M ₿443.17	$21.4M ₿343.29
775	Cartesi CTSI	$0.02293 ₿0.00000037	-7.07	$21.23M ₿340.64	$0.02473 ₿0.00000039	$0.02228 ₿0.00000035	$4.84M ₿78.62	$22.93M ₿367.91	$21.23M ₿340.64
776	SingularityNET AGIX	$0.08754 ₿0.0000014	-6.08	$21.2M ₿342.79	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$11.38K ₿0.18	$36.97M ₿597.59	$21.2M ₿342.79
777	Catizen CATI	$0.04663 ₿0.00000075	3.65	$21.17M ₿343.92	$0.04747 ₿0.00000076	$0.04481 ₿0.00000070	$5.98M ₿97.05	$46.65M ₿757.96	$21.17M ₿343.92
778	Audius AUDIO	$0.01485 ₿0.00000024	-4.38	$21.16M ₿341.07	$0.01553 ₿0.00000025	$0.01469 ₿0.00000023	$4.63M ₿98.86	$21.16M ₿341.07	$21.16M ₿341.07
779	Ocean Protocol OCEAN	$0.1056 ₿0.0000017	-1.17	$21.15M ₿343.49	$0.1078 ₿0.0000017	$0.1049 ₿0.0000016	$38.42K ₿0.67	$28.3M ₿459.67	$21.15M ₿343.49
780	BinaryX BNX	$32.32 ₿0.00052	4.49	$21.01M ₿341.4	$32.4 ₿0.00053	$30.88 ₿0.00048	$824.95 ₿0.01	$21.01M ₿341.4	$21.01M ₿341.4
781	ZelCash FLUX	$0.05103 ₿0.00000081	-3.77	$20.96M ₿336.31	$0.05331 ₿0.00000083	$0.05 ₿0.00000080	$2.49M ₿39.97	$20.96M ₿336.37	$20.96M ₿336.31
782	Tornado Cash TORN	$5.43 ₿0.000089	-4.18	$20.94M ₿339.96	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.45M ₿71.43	$54.95M ₿892.16	$20.94M ₿339.96
783	Spell Token SPELL	$0.0001221 ₿0.0000000019	-4.11	$20.93M ₿337.78	$0.0001287 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.98M ₿32.67	$23.92M ₿386.03	$20.93M ₿337.78
787	Euler EUL	$0.8655 ₿0.000013	-5.21	$20.84M ₿336.01	$0.9174 ₿0.000014	$0.8436 ₿0.000013	$2.88M ₿43.96	$23.47M ₿378.27	$20.84M ₿336.01
788	STON STON	$0.5579 ₿0.0000089	-0.62	$20.84M ₿336.2	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$14.52K ₿0.23	$55.64M ₿897.76	$20.84M ₿336.2
790	Token Pocket TPT	$0.006368 ₿0.00000010	0.06	$20.75M ₿334.29	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$64.91K ₿1.05	$20.75M ₿334.29	$20.75M ₿334.29
792	WAX WAXP	$0.004491 ₿0.000000072	-6.31	$20.72M ₿332.37	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.06M ₿114.12	$20.72M ₿332.37	$20.72M ₿332.37
796	Everipedia IQ	$0.0007847 ₿0.000000012	-6.54	$20.65M ₿333.49	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$893.68K ₿14.43	$20.65M ₿333.49	$20.65M ₿333.49
797	Dogs DOGS	$0.00003998 ₿0.00000000064	-3.07	$20.62M ₿331.27	$0.0000425 ₿0.00000000066	$0.00003911 ₿0.00000000063	$7.09M ₿114.44	$21.95M ₿352.59	$20.62M ₿331.27
799	Arcblock ABT	$0.2093 ₿0.0000033	-3.17	$20.51M ₿332.85	$0.2173 ₿0.0000034	$0.2066 ₿0.0000033	$54.7K ₿0.95	$38.7M ₿628.01	$20.51M ₿332.85
802	Zentry ZENT	$0.002619 ₿0.000000042	-2.13	$20.36M ₿330.08	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$2.85M ₿49.82	$25.38M ₿411.42	$20.36M ₿330.08
803	Kyber Network Crystal KNC	$0.1196 ₿0.0000019	-1.79	$20.31M ₿326.44	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.7M ₿40.48	$28.76M ₿462.29	$20.31M ₿326.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}