$3.13T
إجمالي القيمة السوقية
$156.02B
إجمالي حجم التداول
BTC 57.39%     ETH 11.65%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3005)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
498 MANTRA DAO  OM $0.06738
₿0.00000074
1.53 $78.34M
₿870.04
$0.06802
₿0.00000075
$0.06526
₿0.00000073
$22.04M
₿245.19
$117.21M
₿1.3K
$78.34M
₿870.04
التنبؤ بسعر MANTRA DAO(om)
499 aelf  ELF $0.09576
₿0.0000010
0.34 $78.29M
₿869.93
$0.09637
₿0.0000010
$0.09478
₿0.0000010
$2.32M
₿26.43
$95.55M
₿1.06K
$78.29M
₿869.93
التنبؤ بسعر aelf(elf)
501 Comedian  BAN $0.07803
₿0.00000086
1.90 $78.08M
₿867.8
$0.08101
₿0.00000090
$0.07463
₿0.00000083
$12.28M
₿136.87
$78.08M
₿867.8
$78.08M
₿867.8
التنبؤ بسعر Comedian(ban)
503 GMX  GMX $7.42
₿0.000082
2.83 $77.02M
₿854.3
$7.48
₿0.000083
$7.11
₿0.000080
$6.91M
₿76.73
$77.02M
₿854.3
$77.02M
₿854.3
التنبؤ بسعر GMX(gmx)
504 EUR CoinVertible  EURCV $1.17
₿0.000012
-0.38 $76.8M
₿853.52
$1.17
₿0.000013
$1.17
₿0.000012
$29.16M
₿322.48
$76.8M
₿853.52
$76.8M
₿853.52
التنبؤ بسعر EUR CoinVertible(eurcv)
505 Numeraire  NMR $9.58
₿0.00010
-0.25 $76.69M
₿852.11
$9.67
₿0.00010
$9.28
₿0.00010
$6.01M
₿66.84
$101.98M
₿1.13K
$76.69M
₿852.11
التنبؤ بسعر Numeraire(nmr)
506 VeThor  VTHO $0.0007858
₿0.0000000087
0.52 $76.68M
₿851.59
$0.0007891
₿0.0000000087
$0.0007597
₿0.0000000086
$1.14M
₿12.84
$76.73M
₿852.1
$76.68M
₿851.59
التنبؤ بسعر VeThor(vtho)
510 IoTeX  IOTX $0.008061
₿0.000000089
5.76 $76.11M
₿844.63
$0.008144
₿0.000000090
$0.007522
₿0.000000084
$4.26M
₿47.43
$76.11M
₿844.63
$76.11M
₿844.63
التنبؤ بسعر IoTeX(iotx)
512 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
513 Islamic Coin  ISLM $0.03168
₿0.00000035
2.28 $75.84M
₿843.27
$0.03202
₿0.00000036
$0.03064
₿0.00000034
$109.97K
₿1.22
$641.72M
₿7.14K
$75.84M
₿843.27
التنبؤ بسعر Islamic Coin(islm)
521 CoinEx Token  CET $0.02924
₿0.00000032
1.16 $74.99M
₿833.37
$0.0294
₿0.00000033
$0.0289
₿0.00000032
$60.01K
₿0.67
$74.99M
₿833.37
$74.99M
₿833.37
التنبؤ بسعر CoinEx Token(cet)
522 Peanut the Squirrel  PNUT $0.07445
₿0.00000082
3.35 $74.42M
₿826.53
$0.07494
₿0.00000083
$0.07041
₿0.00000079
$18.07M
₿202.57
$74.42M
₿826.53
$74.42M
₿826.53
التنبؤ بسعر Peanut the Squirrel(pnut)
526 XYO Network  XYO $0.005293
₿0.000000058
0.08 $73.75M
₿819.59
$0.005406
₿0.000000060
$0.005134
₿0.000000057
$13.72M
₿152.41
$73.75M
₿819.59
$73.75M
₿819.59
التنبؤ بسعر XYO Network(xyo)
527 Polymesh  POLYX $0.05897
₿0.00000065
1.84 $73.2M
₿814.3
$0.05944
₿0.00000066
$0.05663
₿0.00000064
$2.4M
₿35.78
$73.2M
₿814.3
$73.2M
₿814.3
التنبؤ بسعر Polymesh(polyx)
528 Verus Coin  VRSC $0.9158
₿0.000010
-4.69 $73.12M
₿812.4
$0.9778
₿0.000010
$0.9112
₿0.000010
$1.72K
₿0.02
$73.12M
₿812.4
$73.12M
₿812.4
التنبؤ بسعر Verus Coin(vrsc)
529 Axelar  AXL $0.06587
₿0.00000072
-1.12 $72.72M
₿806.52
$0.06684
₿0.00000074
$0.06257
₿0.00000071
$15.2M
₿169.1
$80.72M
₿895.21
$72.72M
₿806.52
التنبؤ بسعر Axelar(axl)
530 Memecoin  MEME $0.001169
₿0.000000012
-4.14 $72.4M
₿803.45
$0.001233
₿0.000000013
$0.001112
₿0.000000012
$34.5M
₿384.72
$80.67M
₿895.17
$72.4M
₿803.45
التنبؤ بسعر Memecoin(meme)
531 Celo  CELO $0.1217
₿0.0000013
3.63 $72.13M
₿800.89
$0.1217
₿0.0000013
$0.113
₿0.0000012
$19.1M
₿212.01
$121.81M
₿1.35K
$72.13M
₿800.89
التنبؤ بسعر Celo(celo)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,025.69
₿0.033
2.21 $71.87M
₿799.18
$3,055.39
₿0.033
$2,882.77
₿0.032
$20.76M
₿230.26
$71.87M
₿799.18
$71.87M
₿799.18
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 Bridged Ether (StarkGate)  ETH $3,028.01
₿0.033
2.07 $71.77M
₿798.07
$3,048.6
₿0.033
$2,876.69
₿0.032
$8.9M
₿94.3
$71.77M
₿798.07
$71.77M
₿798.07
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
536 Puff The Dragon  PUFF $0.08025
₿0.00000089
0.12 $71.26M
₿791.74
$0.08037
₿0.00000091
$0.07984
₿0.00000088
$23.52K
₿0.26
$71.26M
₿791.74
$71.26M
₿791.74
التنبؤ بسعر Puff The Dragon(puff)
540 Zignaly  ZIG $0.04995
₿0.00000055
-3.13 $70.38M
₿782.04
$0.05199
₿0.00000058
$0.04794
₿0.00000053
$10.78M
₿119.81
$97.61M
₿1.09K
$70.38M
₿782.04
التنبؤ بسعر Zignaly(zig)
544 PayProtocol Paycoin  PCI $0.06785
₿0.00000075
0.32 $69.39M
₿771.18
$0.06796
₿0.00000077
$0.0673
₿0.00000074
$377.98K
₿4.2
$128.93M
₿1.43K
$69.39M
₿771.18
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Ankr  ANKR $0.006782
₿0.000000075
6.85 $67.83M
₿752.39
$0.006775
₿0.000000075
$0.006112
₿0.000000069
$8.2M
₿91.19
$67.83M
₿752.39
$67.83M
₿752.39
التنبؤ بسعر Ankr(ankr)
549 Moo Deng  MOODENG $0.06862
₿0.00000076
0.98 $67.83M
₿753
$0.06959
₿0.00000077
$0.06583
₿0.00000074
$20.17M
₿202.29
$67.83M
₿753
$67.83M
₿753
التنبؤ بسعر Moo Deng(moodeng)
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,692.44
₿0.040
1.78 $67.38M
₿746.39
$3,738.77
₿0.041
$3,523.37
₿0.040
$2.6M
₿28.86
$67.38M
₿746.39
$67.38M
₿746.39
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
556 Chia  XCH $4.58
₿0.000050
-0.37 $66.9M
₿743.36
$4.65
₿0.000051
$4.49
₿0.000050
$5.58M
₿62.05
$150.96M
₿1.68K
$66.9M
₿743.36
التنبؤ بسعر Chia(xch)
561 Waves  WAVES $0.6566
₿0.0000073
0.12 $65.7M
₿730.01
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$9.6M
₿106.73
$65.7M
₿730.01
$65.7M
₿730.01
التنبؤ بسعر Waves(waves)
564 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000011
-0.07 $65.27M
₿725
$1.01
₿0.000011
$0.9933
₿0.000011
$12.65M
₿143.27
$65.27M
₿725
$65.27M
₿725
566 Orca  ORCA $1.08
₿0.000012
0.74 $65.14M
₿723.3
$1.09
₿0.000012
$1.04
₿0.000011
$5.49M
₿61.14
$81.21M
₿901.76
$65.14M
₿723.3
التنبؤ بسعر Orca(orca)
569 AI Companions  AIC $0.06473
₿0.00000071
-16.52 $64.73M
₿720.37
$0.07911
₿0.00000088
$0.05993
₿0.00000066
$4.37M
₿48.58
$64.73M
₿720.37
$64.73M
₿720.37
التنبؤ بسعر AI Companions(aic)
570 Decentralized Social  DESO $6.1
₿0.000067
2.40 $64.43M
₿715.95
$6.12
₿0.000069
$5.95
₿0.000066
$32.52K
₿0.36
$66.12M
₿734.73
$64.43M
₿715.95
التنبؤ بسعر Decentralized Social(deso)
571 UMA  UMA $0.7189
₿0.0000079
0.65 $64.36M
₿713.52
$0.7279
₿0.0000080
$0.6918
₿0.0000078
$6.7M
₿74.43
$91.59M
₿1.02K
$64.36M
₿713.52
التنبؤ بسعر UMA(uma)
572 Stargate Finance  STG $0.1683
₿0.0000018
3.66 $64.13M
₿710.98
$0.1735
₿0.0000019
$0.1613
₿0.0000018
$25.54M
₿281.92
$107.52M
₿1.19K
$64.13M
₿710.98
التنبؤ بسعر Stargate Finance(stg)
573 Avalanche Bridged WETH (Avalanche)  WETH $3,025.56
₿0.033
2.09 $64.08M
₿711.05
$3,051.67
₿0.033
$2,877.21
₿0.032
$24.2M
₿269.16
$64.08M
₿711.05
$64.08M
₿711.05
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
574 Compound Wrapped BTC  CWBTC $1,806.44
₿0.020
0.99 $64.03M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$64.03M
₿711.7
$64.03M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
575 Casper Network  CSPR $0.004624
₿0.000000051
3.49 $63.46M
₿705.09
$0.004746
₿0.000000053
$0.004468
₿0.000000050
$3.96M
₿44.06
$65.7M
₿729.99
$63.46M
₿705.09
التنبؤ بسعر Casper Network(cspr)
577 Geodnet  GEOD $0.144
₿0.0000015
1.30 $63.2M
₿702.64
$0.1445
₿0.0000016
$0.1415
₿0.0000015
$269.23K
₿2.99
$140.66M
₿1.56K
$63.2M
₿702.64
التنبؤ بسعر Geodnet(geod)
578 Omni Network [Old]  OMNI $1.23
₿0.000013
-3.74 $63.06M
₿700.7
$1.31
₿0.000014
$1.17
₿0.000013
$40.62K
₿0.45
$123.38M
₿1.37K
$63.06M
₿700.7
التنبؤ بسعر Omni Network [Old](omni)
579 Alchemy Pay  ACH $0.0127
₿0.00000014
6.38 $62.8M
₿696.3
$0.0129
₿0.00000014
$0.01193
₿0.00000013
$37.86M
₿424.16
$127.03M
₿1.41K
$62.8M
₿696.3
التنبؤ بسعر Alchemy Pay(ach)
580 Mask Network  MASK $0.6272
₿0.0000069
1.23 $62.73M
₿696.93
$0.6277
₿0.0000070
$0.5977
₿0.0000068
$21.01M
₿221.02
$62.73M
₿696.93
$62.73M
₿696.93
التنبؤ بسعر Mask Network(mask)
581 SSV Network  SSV $4.27
₿0.000047
-2.58 $62.69M
₿695.13
$4.57
₿0.000050
$4.15
₿0.000046
$32.99M
₿376.7
$62.69M
₿695.13
$62.69M
₿695.13
التنبؤ بسعر SSV Network(ssv)
583 Loopring  LRC $0.05018
₿0.00000055
-0.62 $62.51M
₿694.6
$0.05102
₿0.00000057
$0.04881
₿0.00000055
$9.79M
₿108.79
$68.93M
₿765.89
$62.51M
₿694.6
التنبؤ بسعر Loopring(lrc)
584 pumpBTC  PUMPBTC $88,307
₿0.98
2.32 $62.4M
₿692.45
$88,569
₿0.98
$80,611
₿0.90
$250.62
₿0
$62.4M
₿692.45
$62.4M
₿692.45
التنبؤ بسعر pumpBTC(pumpbtc)
586 CHEX Token  CHEX $0.06227
₿0.00000069
13.89 $62.21M
₿690.76
$0.06233
₿0.00000069
$0.05446
₿0.00000060
$671.15K
₿7.45
$62.21M
₿690.76
$62.21M
₿690.76
التنبؤ بسعر CHEX Token(chex)
587 AltLayer  ALT $0.01195
₿0.00000013
1.15 $62.15M
₿690.76
$0.01207
₿0.00000013
$0.01148
₿0.00000012
$8.92M
₿107.75
$119.53M
₿1.33K
$62.15M
₿690.76
التنبؤ بسعر AltLayer(alt)
590 Victoria VR  VR $0.003667
₿0.000000040
0.75 $61.62M
₿685.19
$0.003669
₿0.000000041
$0.00359
₿0.000000040
$875.08K
₿9.72
$61.62M
₿685.19
$61.62M
₿685.19
التنبؤ بسعر Victoria VR(vr)
593 USDX  USDX $0.5497
₿0.0000061
2.68 $61.33M
₿681.65
$0.5527
₿0.0000062
$0.5326
₿0.0000059
$1.22K
₿0.01
$61.33M
₿681.65
$61.33M
₿681.65
التنبؤ بسعر USDX(usdx)
595 ICON  ICX $0.05577
₿0.00000061
-0.50 $60.63M
₿673.69
$0.05606
₿0.00000062
$0.05361
₿0.00000061
$1.69M
₿17.58
$61.46M
₿682.91
$60.63M
₿673.69
التنبؤ بسعر ICON(icx)
596 Snek  SNEK $0.0008089
₿0.0000000089
0.01 $60.48M
₿673.11
$0.0008154
₿0.0000000090
$0.0007505
₿0.0000000083
$7.28M
₿80.95
$60.89M
₿677.58
$60.48M
₿673.11
التنبؤ بسعر Snek(snek)
597 Enjin Coin  ENJ $0.03139
₿0.00000034
1.45 $60.48M
₿671.97
$0.03167
₿0.00000035
$0.02894
₿0.00000032
$7.77M
₿86.36
$61.56M
₿684.04
$60.48M
₿671.97
التنبؤ بسعر Enjin Coin(enj)
601 SKALE  SKL $0.009794
₿0.00000010
0.33 $59.36M
₿658.67
$0.009814
₿0.00000010
$0.00933
₿0.00000010
$5.81M
₿69.74
$59.5M
₿660.2
$59.36M
₿658.67
التنبؤ بسعر SKALE(skl)
604 Swell Ethereum  SWETH $3,360.02
₿0.037
2.08 $58.94M
₿653.65
$3,396.93
₿0.037
$3,197.39
₿0.036
$146.53K
₿1.63
$58.94M
₿653.65
$58.94M
₿653.65
التنبؤ بسعر Swell Ethereum(sweth)
605 Pundi X  PUNDIX $0.2272
₿0.0000025
1.07 $58.72M
₿652.57
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.75M
₿30.55
$58.72M
₿652.57
$58.72M
₿652.57
التنبؤ بسعر Pundi X(pundix)
607 Biconomy  BICO $0.04162
₿0.00000046
0.02 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03943
₿0.00000045
$9.36M
₿102.31
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
609 Ardor  ARDR $0.0586
₿0.00000065
1.18 $58.55M
₿650.56
$0.05911
₿0.00000066
$0.05735
₿0.00000064
$2.49M
₿29.12
$58.55M
₿650.56
$58.55M
₿650.56
التنبؤ بسعر Ardor(ardr)
611 QuantixAI  QAI $71.98
₿0.00079
1.17 $57.82M
₿642.4
$72.14
₿0.00080
$69.76
₿0.00079
$9.18M
₿101.15
$719.23M
₿7.99K
$57.82M
₿642.4
التنبؤ بسعر QuantixAI(qai)
613 BORA  BORA $0.05004
₿0.00000055
6.98 $57.68M
₿643.58
$0.05316
₿0.00000059
$0.04482
₿0.00000050
$18.19M
₿202.52
$60.34M
₿673.17
$57.68M
₿643.58
التنبؤ بسعر BORA(bora)
618 API3  API3 $0.4069
₿0.0000045
0.71 $57M
₿633.12
$0.4137
₿0.0000045
$0.3932
₿0.0000044
$12.32M
₿137.49
$64.77M
₿719.44
$57M
₿633.12
التنبؤ بسعر API3(api3)
619 Illuvium  ILV $5.99
₿0.000066
4.57 $56.81M
₿631.39
$6
₿0.000066
$5.6
₿0.000063
$7.63M
₿84.81
$57.48M
₿638.85
$56.81M
₿631.39
التنبؤ بسعر Illuvium(ilv)
620 Tellor  TRB $20.53
₿0.00022
-0.37 $56.48M
₿627.59
$20.71
₿0.00023
$19.64
₿0.00022
$14.4M
₿159.99
$57.95M
₿643.94
$56.48M
₿627.59
التنبؤ بسعر Tellor(trb)
621 Ontology  ONT $0.06007
₿0.00000066
0.90 $56.12M
₿623.07
$0.06068
₿0.00000067
$0.05789
₿0.00000065
$6.23M
₿69.27
$60.07M
₿666.91
$56.12M
₿623.07
التنبؤ بسعر Ontology(ont)
622 EthereumPoW  ETHW $0.52
₿0.0000057
1.34 $56.1M
₿623.23
$0.5209
₿0.0000057
$0.4952
₿0.0000056
$3.33M
₿41.98
$56.1M
₿623.23
$56.1M
₿623.23
التنبؤ بسعر EthereumPoW(ethw)
623 Terra  LUNA $0.08157
₿0.00000090
1.41 $56.1M
₿623.47
$0.08178
₿0.00000090
$0.07832
₿0.00000088
$11.79M
₿130.95
$87.98M
₿977.85
$56.1M
₿623.47
التنبؤ بسعر Terra(luna)
624 SOLO Coin  SOLO $0.1399
₿0.0000015
4.29 $55.87M
₿620.76
$0.1399
₿0.0000015
$0.1306
₿0.0000014
$3.15M
₿35.07
$55.87M
₿620.76
$55.87M
₿620.76
التنبؤ بسعر SOLO Coin(solo)
625 Status  SNT $0.01409
₿0.00000015
2.08 $55.87M
₿620.72
$0.0142
₿0.00000015
$0.01362
₿0.00000015
$3.54M
₿42.05
$95.99M
₿1.07K
$55.87M
₿620.72
التنبؤ بسعر Status(snt)
626 Magic Internet Money  MIM $0.9979
₿0.000011
-0.01* $55.49M
₿616.61
$1
₿0.000011
$0.9964
₿0.000011
$45K
₿0.5
$174.54M
₿1.94K
$55.49M
₿616.61
التنبؤ بسعر Magic Internet Money(mim)
628 Notcoin  NOT $0.0005561
₿0.0000000061
1.93 $55.29M
₿613.5
$0.0005613
₿0.0000000062
$0.0005325
₿0.0000000060
$11.57M
₿127.32
$56.97M
₿632.15
$55.29M
₿613.5
التنبؤ بسعر Notcoin(not)
631 GMT  GMT $0.01759
₿0.00000019
0.85 $54.69M
₿608.76
$0.01769
₿0.00000019
$0.01652
₿0.00000018
$14.11M
₿149.84
$89.18M
₿992.72
$54.69M
₿608.76
التنبؤ بسعر GMT(gmt)
632 Binance USD  BUSD $0.9982
₿0.000011
1.95 $54.55M
₿606.37
$1.03
₿0.000011
$0.977
₿0.000010
$3.02K
₿0.03
$54.55M
₿606.37
$54.55M
₿606.37
634 Harmony  ONE $0.00367
₿0.000000040
2.40 $54.41M
₿603.81
$0.003673
₿0.000000040
$0.003486
₿0.000000039
$3.13M
₿34.93
$54.42M
₿603.9
$54.41M
₿603.81
التنبؤ بسعر Harmony(one)
636 Escoin Token  ELG $0.2914
₿0.0000032
0.66 $53.69M
₿596.49
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$386.37K
₿4.29
$72.86M
₿809.53
$53.69M
₿596.49
التنبؤ بسعر Escoin Token(elg)
637 Band Protocol  BAND $0.3149
₿0.0000034
-0.21 $53.59M
₿593.1
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.95M
₿54.59
$53.81M
₿595.58
$53.59M
₿593.1
التنبؤ بسعر Band Protocol(band)
638 LCX  LCX $0.05694
₿0.00000063
5.32 $53.48M
₿594.07
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$631.5K
₿6.99
$54M
₿599.76
$53.48M
₿594.07
التنبؤ بسعر LCX(lcx)
639 APEX  APEX $0.3852
₿0.0000042
2.61 $52.97M
₿588.38
$0.3955
₿0.0000043
$0.3729
₿0.0000042
$6.71M
₿75.17
$192.7M
₿2.14K
$52.97M
₿588.38
التنبؤ بسعر APEX(apex)
640 SECRET  SCRT $0.1604
₿0.0000017
7.36 $52.96M
₿587.75
$0.174
₿0.0000019
$0.1451
₿0.0000016
$15.29M
₿169.86
$55.36M
₿614.41
$52.96M
₿587.75
التنبؤ بسعر SECRET(scrt)
641 Neiro  NEIRO $0.0001254
₿0.0000000013
8.36 $52.75M
₿585.08
$0.0001324
₿0.0000000014
$0.0001141
₿0.0000000012
$44.26M
₿491.57
$52.75M
₿585.08
$52.75M
₿585.08
التنبؤ بسعر Neiro(neiro)
644 World Mobile Token  WMTX $0.06511
₿0.00000072
-1.01 $52.56M
₿584.13
$0.06583
₿0.00000074
$0.0645
₿0.00000072
$14.22M
₿157.94
$130.24M
₿1.45K
$52.56M
₿584.13
التنبؤ بسعر World Mobile Token(wmtx)
646 Law Blocks  LBT $0.2141
₿0.0000023
0.01 $52.47M
₿582.35
$0.2148
₿0.0000024
$0.2136
₿0.0000023
$537.43K
₿5.97
$214.16M
₿2.38K
$52.47M
₿582.35
التنبؤ بسعر Law Blocks(lbt)
648 COTI  COTI $0.01997
₿0.00000022
1.65 $52.19M
₿579.93
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$7.5M
₿91.3
$52.19M
₿579.93
$52.19M
₿579.93
التنبؤ بسعر COTI(coti)
654 Hex Trust USD  USDX $0.9982
₿0.000011
0.07 $51.75M
₿575.45
$0.9984
₿0.000011
$0.9972
₿0.000011
$51.23K
₿0.57
$51.75M
₿575.45
$51.75M
₿575.45
التنبؤ بسعر Hex Trust USD(usdx)
656 LON  LON $0.4142
₿0.0000046
2.60 $51.29M
₿568.88
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$47.31K
₿0.53
$58.18M
₿645.37
$51.29M
₿568.88
التنبؤ بسعر LON(lon)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
661 Ark  ARK $0.2625
₿0.0000029
2.84 $50.25M
₿558.3
$0.2629
₿0.0000029
$0.249
₿0.0000028
$1.66M
₿18.38
$50.32M
₿559.1
$50.25M
₿558.3
التنبؤ بسعر Ark(ark)
663 Hiveterminal token  HIVE $0.09799
₿0.0000010
2.02 $50.18M
₿557.11
$0.09818
₿0.0000010
$0.0939
₿0.0000010
$2.44M
₿27.18
$0
$50.18M
₿557.11
التنبؤ بسعر Hiveterminal token(hive)
667 Orbs  ORBS $0.01017
₿0.00000011
1.59 $49.76M
₿553.56
$0.01021
₿0.00000011
$0.009852
₿0.00000011
$5.5M
₿61.08
$101.72M
₿1.13K
$49.76M
₿553.56
التنبؤ بسعر Orbs(orbs)
669 ConstitutionDAO  PEOPLE $0.009771
₿0.00000010
1.74 $49.48M
₿549.5
$0.009778
₿0.00000010
$0.009205
₿0.00000010
$18.61M
₿206.84
$49.48M
₿549.5
$49.48M
₿549.5
التنبؤ بسعر ConstitutionDAO(people)
674 WOO Network  WOO $0.026
₿0.00000028
1.92 $49.12M
₿544.87
$0.02612
₿0.00000028
$0.02448
₿0.00000027
$4.61M
₿51.27
$77.99M
₿865.01
$49.12M
₿544.87
التنبؤ بسعر WOO Network(woo)
678 peaq  PEAQ $0.02789
₿0.00000030
0.69 $48.7M
₿540.88
$0.02873
₿0.00000032
$0.02672
₿0.00000030
$2.31M
₿25.65
$121.86M
₿1.35K
$48.7M
₿540.88
التنبؤ بسعر peaq(peaq)
679 Gemini Dollar  GUSD $0.9993
₿0.000011
-0.01* $48.61M
₿540.21
$1
₿0.000011
$0.9988
₿0.000011
$483.56K
₿5.33
$48.61M
₿540.21
$48.61M
₿540.21
682 Stronghold Token  SHX $0.009006
₿0.000000099
3.94 $48.4M
₿537.69
$0.009125
₿0.00000010
$0.008534
₿0.000000096
$814.95K
₿9.05
$0
$48.4M
₿537.69
التنبؤ بسعر Stronghold Token(shx)
683 SMARDEX  SDEX $0.005155
₿0.000000057
4.20 $48.22M
₿535.68
$0.005177
₿0.000000057
$0.004934
₿0.000000055
$441.73K
₿4.91
$51.38M
₿570.82
$48.22M
₿535.68
التنبؤ بسعر SMARDEX(sdex)
684 Mountain Protocol USD  USDM $1
₿0.000011
0.04 $48.15M
₿535.35
$1
₿0.000011
$1
₿0.000011
$38.77
₿0
$48.15M
₿535.35
$48.15M
₿535.35
التنبؤ بسعر Mountain Protocol USD(usdm)
685 Ronin Bridged WETH (Ronin)  WETH $3,024.27
₿0.033
2.08 $48.11M
₿530.59
$3,067.89
₿0.034
$2,874.22
₿0.032
$2.91M
₿32.31
$1.16B
₿12.78K
$48.11M
₿530.59
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
686 IOST  IOST $0.001564
₿0.000000017
1.47 $48.06M
₿533.99
$0.001564
₿0.000000017
$0.001501
₿0.000000016
$5.72M
₿59.21
$48.06M
₿533.99
$48.06M
₿533.99
التنبؤ بسعر IOST(iost)
688 Overnight.fi USD+  USD+ $0.9986
₿0.000011
0.15 $48.02M
₿533.95
$0.9995
₿0.000011
$0.9966
₿0.000011
$12.54
₿0
$48.02M
₿533.95
$48.02M
₿533.95
التنبؤ بسعر Overnight.fi USD+(usd+)
692 Power Ledger  POWR $0.08983
₿0.00000099
0.16 $47.56M
₿528.43
$0.09053
₿0.0000010
$0.08638
₿0.00000098
$3.59M
₿39.91
$89.73M
₿997
$47.56M
₿528.43
التنبؤ بسعر Power Ledger(powr)
693 Paxos Standard  USDP $0.9993
₿0.000011
0.07 $47.54M
₿528.35
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.44M
₿82.65
$47.54M
₿528.35
$47.54M
₿528.35
694 Fulcrom  FUL $0.002852
₿0.000000031
-1.47 $47.35M
₿525.83
$0.002915
₿0.000000032
$0.002781
₿0.000000031
$108.91K
₿1.21
$57.05M
₿633.5
$47.35M
₿525.83
التنبؤ بسعر Fulcrom(ful)
696 MVL  MVL $0.001706
₿0.000000018
1.12 $47.18M
₿524.32
$0.001718
₿0.000000019
$0.001668
₿0.000000018
$100.1K
₿1.11
$47.43M
₿527.16
$47.18M
₿524.32
التنبؤ بسعر MVL(mvl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀