صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	Stargate Finance STG	$0.2837 ₿0.0000047	10.72	$33.11M ₿550.74	$0.2931 ₿0.0000047	$0.243 ₿0.0000038	$33.42M ₿548.32	$33.11M ₿550.74	$33.11M ₿550.74
591	Nosana NOS	$0.3308 ₿0.0000054	0.18	$33.1M ₿540.12	$0.3335 ₿0.0000054	$0.3277 ₿0.0000051	$207.9K ₿3.6	$33.1M ₿540.12	$33.1M ₿540.12
596	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	0.01*	$32.79M ₿533.52	$1 ₿0.000016	$0.999 ₿0.000015	$3.17M ₿51.69	$32.79M ₿533.52	$32.79M ₿533.52
598	MimbleWimbleCoin MWC	$2.93 ₿0.000050	8.88	$32.56M ₿567.99	$3.17 ₿0.000051	$2.66 ₿0.000041	$130.09K ₿2.25	$32.56M ₿567.99	$32.56M ₿567.99
604	Mango Markets MNGO	$0.02881 ₿0.00000046	-0.73	$32.2M ₿524.52	$0.02964 ₿0.00000047	$0.0283 ₿0.00000044	$806.46 ₿0.01	$144.07M ₿2.35K	$32.2M ₿524.52
608	Paxos Standard USDP	$0.9994 ₿0.000016	-0.02	$31.94M ₿520.08	$1 ₿0.000016	$0.999 ₿0.000015	$21.89M ₿359.39	$31.94M ₿520.08	$31.94M ₿520.08
609	ICON ICX	$0.02905 ₿0.00000047	-4.22	$31.8M ₿520.34	$0.03087 ₿0.00000048	$0.02883 ₿0.00000046	$450.22K ₿8.91	$32.14M ₿525.88	$31.8M ₿520.34
616	IoTeX IOTX	$0.0033 ₿0.000000053	-5.32	$31.14M ₿510.63	$0.003506 ₿0.000000055	$0.003279 ₿0.000000052	$1.52M ₿24.73	$31.14M ₿510.63	$31.14M ₿510.63
622	cat in a dogs world MEW	$0.000345 ₿0.0000000056	-6.85	$30.68M ₿502.27	$0.0003707 ₿0.0000000058	$0.0003441 ₿0.0000000055	$6.04M ₿103.28	$30.68M ₿502.27	$30.68M ₿502.27
626	Chainflip FLIP	$0.3413 ₿0.0000055	2.45	$30.32M ₿494.2	$0.3454 ₿0.0000056	$0.3315 ₿0.0000051	$98.06K ₿1.55	$30.7M ₿500.46	$30.32M ₿494.2
632	Across Protocol ACX	$0.04253 ₿0.00000069	1.84	$29.99M ₿490.04	$0.0429 ₿0.00000069	$0.04113 ₿0.00000065	$3.87M ₿62.69	$42.56M ₿695.43	$29.99M ₿490.04
633	SSV Network SSV	$2.03 ₿0.000033	-3.65	$29.89M ₿487.8	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.51M ₿75.39	$29.89M ₿487.8	$29.89M ₿487.8
634	Bancor Network Token BNT	$0.2756 ₿0.0000044	-1.14	$29.73M ₿484.54	$0.2808 ₿0.0000045	$0.2755 ₿0.0000043	$113.89K ₿1.86	$29.73M ₿484.54	$29.73M ₿484.54
636	Band Protocol BAND	$0.1667 ₿0.0000027	-4.74	$29.53M ₿480.87	$0.1785 ₿0.0000028	$0.166 ₿0.0000026	$4.27M ₿73.1	$29.58M ₿481.68	$29.53M ₿480.87
637	DEAPCOIN DEP	$0.001068 ₿0.000000017	0.02	$29.45M ₿479.86	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$144.34K ₿2.28	$31.98M ₿521.12	$29.45M ₿479.86
638	Dogelon Mars ELON	$0.00000002945 ₿0.00000000000047	-4.02	$29.45M ₿479.44	$0.00000003105 ₿0.00000000000049	$0.00000002942 ₿0.00000000000047	$11.65M ₿186.2	$29.45M ₿479.44	$29.45M ₿479.44
641	SWFT Blockchain SWFTC	$0.002918 ₿0.000000047	0.42	$29.21M ₿475.57	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$624.98K ₿10.12	$29.21M ₿475.57	$29.21M ₿475.57
642	Rocket Pool RPL	$1.3 ₿0.000021	-4.69	$29.21M ₿480.9	$1.37 ₿0.000021	$1.29 ₿0.000020	$1.61M ₿25.71	$29.21M ₿480.9	$29.21M ₿480.9
644	Neiro NEIRO	$0.00006907 ₿0.0000000011	2.76	$29.06M ₿474.55	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$19.09M ₿311.35	$29.06M ₿474.55	$29.06M ₿474.55
647	The Innovation Game TIG	$0.9698 ₿0.000016	-3.29	$28.72M ₿492.91	$1.09 ₿0.000017	$0.9653 ₿0.000015	$481.2K ₿8.27	$47.52M ₿815.54	$28.72M ₿492.91
653	Status SNT	$0.007055 ₿0.00000011	-4.10	$28.4M ₿462.5	$0.007492 ₿0.00000011	$0.007039 ₿0.00000011	$4.45M ₿11.28	$48.8M ₿794.66	$28.4M ₿462.5
658	Liquity USD LUSD	$1.01 ₿0.000016	-0.04	$28.17M ₿458.8	$1.01 ₿0.000016	$1.01 ₿0.000015	$94.37K ₿1.54	$28.17M ₿458.8	$28.17M ₿458.8
659	BOOK OF MEME BOME	$0.0004065 ₿0.0000000066	-4.31	$28.05M ₿459.24	$0.0004263 ₿0.0000000067	$0.0004051 ₿0.0000000064	$8.09M ₿133.24	$28.05M ₿459.24	$28.05M ₿459.24
660	COTI COTI	$0.009745 ₿0.00000015	-4.19	$28.03M ₿459.34	$0.01055 ₿0.00000016	$0.009722 ₿0.00000015	$3.16M ₿51.49	$28.03M ₿459.35	$28.03M ₿459.34
661	Orbs ORBS	$0.005683 ₿0.000000093	-4.29	$28.03M ₿459.38	$0.005998 ₿0.000000094	$0.005611 ₿0.000000090	$1M ₿14.27	$56.78M ₿930.54	$28.03M ₿459.38
662	NKYC Token NKYC	$7 ₿0.00011	-2.46	$28.01M ₿455.86	$7.21 ₿0.00011	$6.98 ₿0.00011	$346.11K ₿5.63	$28.01M ₿455.86	$28.01M ₿455.86
663	Uquid Coin UQC	$2.82 ₿0.000045	0.03	$27.95M ₿455.41	$2.83 ₿0.000045	$2.78 ₿0.000043	$11.49K ₿0.48	$111.79M ₿1.82K	$27.95M ₿455.41
665	Ardor ARDR	$0.02789 ₿0.00000044	-7.54	$27.83M ₿447.07	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$425.8K ₿38.48	$27.83M ₿447.07	$27.83M ₿447.07
666	Zerebro ZEREBRO	$0.02742 ₿0.00000044	13.38	$27.46M ₿450.81	$0.03071 ₿0.00000048	$0.02385 ₿0.00000037	$16.44M ₿264.1	$27.46M ₿450.81	$27.46M ₿450.81
667	Auction AUCTION	$3.69 ₿0.000060	-4.66	$27.41M ₿450.18	$3.91 ₿0.000061	$3.69 ₿0.000059	$7.7M ₿129.08	$28.22M ₿463.56	$27.41M ₿450.18
668	BORA BORA	$0.02359 ₿0.00000039	-7.88	$27.2M ₿445.78	$0.02618 ₿0.00000041	$0.02362 ₿0.00000037	$390.19K ₿2.91	$28.45M ₿466.28	$27.2M ₿445.78
669	Venom VENOM	$0.01252 ₿0.00000020	-1.28	$27.13M ₿437.92	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$98.03K ₿1.6	$92.31M ₿1.49K	$27.13M ₿437.92
670	MVL MVL	$0.0009682 ₿0.000000015	-1.53	$27.04M ₿443.2	$0.001004 ₿0.000000016	$0.000972 ₿0.000000015	$45.24K ₿0.74	$29.17M ₿478.22	$27.04M ₿443.2
672	Frax Share FRAX	$0.2817 ₿0.0000046	-3.92	$26.95M ₿440.27	$0.2954 ₿0.0000046	$0.2805 ₿0.0000045	$655.79K ₿10.83	$28.12M ₿459.46	$26.95M ₿440.27
674	Renzo REZ	$0.003108 ₿0.000000050	-6.13	$26.8M ₿437.93	$0.003339 ₿0.000000052	$0.003098 ₿0.000000050	$4.94M ₿82.09	$30.52M ₿498.71	$26.8M ₿437.93
675	Illuvium ILV	$3.22 ₿0.000052	-5.37	$26.62M ₿439.11	$3.41 ₿0.000053	$3.21 ₿0.000051	$2.74M ₿43.8	$30.83M ₿508.61	$26.62M ₿439.11
677	IOST IOST	$0.0007775 ₿0.000000012	-6.04	$26.49M ₿433.53	$0.0008338 ₿0.000000013	$0.0007749 ₿0.000000012	$6.67M ₿109.51	$26.49M ₿433.53	$26.49M ₿433.53
679	Constellation DAG	$0.006816 ₿0.00000011	-10.71	$26.43M ₿430.84	$0.007716 ₿0.00000012	$0.006811 ₿0.00000010	$718.42K ₿11.56	$26.43M ₿430.84	$26.43M ₿430.84
680	LCX LCX	$0.02799 ₿0.00000045	4.53	$26.35M ₿425.72	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$109.97K ₿1.8	$25.93M ₿418.96	$26.35M ₿425.72
681	ConstitutionDAO PEOPLE	$0.005194 ₿0.000000085	-4.94	$26.32M ₿432.91	$0.005464 ₿0.000000085	$0.005178 ₿0.000000083	$5.62M ₿91.64	$26.32M ₿432.91	$26.32M ₿432.91
682	Snek SNEK	$0.000352 ₿0.0000000057	1.40	$26.3M ₿427.22	$0.0004111 ₿0.0000000064	$0.0003468 ₿0.0000000053	$8.63M ₿138.29	$26.49M ₿430.29	$26.3M ₿427.22
683	CargoX CXO	$0.1572 ₿0.0000025	-0.33	$26.29M ₿428.42	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.44K ₿0.2	$33.83M ₿551.34	$26.29M ₿428.42
685	Victoria VR VR	$0.001559 ₿0.000000025	-0.38	$26.21M ₿426.22	$0.001565 ₿0.000000025	$0.001548 ₿0.000000024	$894.37K ₿14.79	$26.21M ₿426.22	$26.21M ₿426.22
690	SKALE SKL	$0.004256 ₿0.000000069	-6.55	$25.96M ₿426.67	$0.004585 ₿0.000000071	$0.004244 ₿0.000000068	$3.81M ₿72.3	$26.49M ₿435.52	$25.96M ₿426.67
696	Phala Network PHA	$0.03068 ₿0.00000050	-7.24	$25.76M ₿422.99	$0.03308 ₿0.00000052	$0.03047 ₿0.00000048	$14.14M ₿231.74	$30.68M ₿503.7	$25.76M ₿422.99
698	Power Ledger POWR	$0.04831 ₿0.00000078	-3.78	$25.54M ₿417.05	$0.05087 ₿0.00000079	$0.04812 ₿0.00000077	$2.55M ₿42.61	$48.18M ₿786.84	$25.54M ₿417.05
700	Islamic Coin ISLM	$0.007001 ₿0.00000011	-0.84	$25.55M ₿414.87	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$50.62K ₿0.82	$127.17M ₿2.07K	$25.55M ₿414.87
701	Waves WAVES	$0.2518 ₿0.0000041	-4.87	$25.39M ₿415.09	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.44M ₿12.59	$25.39M ₿415.09	$25.39M ₿415.09
702	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
703	Hiveterminal token HIVE	$0.04585 ₿0.00000074	-7.32	$25.26M ₿412.46	$0.05031 ₿0.00000079	$0.04555 ₿0.00000073	$1.79M ₿44.43	$51.35M ₿838.55	$25.26M ₿412.46
716	Merlin Chain MERL	$0.01906 ₿0.00000031	-7.64	$24.31M ₿397.41	$0.0211 ₿0.00000033	$0.01862 ₿0.00000029	$5.92M ₿105.23	$40.03M ₿654.42	$24.31M ₿397.41
717	WOO Network WOO	$0.01288 ₿0.00000021	-5.80	$24.37M ₿399.22	$0.01376 ₿0.00000021	$0.01282 ₿0.00000020	$2.16M ₿35.41	$24.37M ₿399.22	$24.37M ₿399.22
719	AI Analysis Token AIAT	$0.2193 ₿0.0000035	0.43	$24.27M ₿394.69	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.83K ₿0.35	$109.97M ₿1.79K	$24.27M ₿394.69
721	iExec RLC RLC	$0.3347 ₿0.0000054	-4.15	$24.23M ₿396.63	$0.3519 ₿0.0000055	$0.3331 ₿0.0000053	$2.3M ₿37.44	$29.13M ₿476.72	$24.23M ₿396.63
722	Steem STEEM	$0.04408 ₿0.00000072	-3.57	$24.22M ₿396.2	$0.04628 ₿0.00000073	$0.04407 ₿0.00000071	$3.08M ₿50.16	$24.23M ₿396.26	$24.22M ₿396.2
726	AI Companions AIC	$0.02407 ₿0.00000039	-1.05	$24.06M ₿390.92	$0.02435 ₿0.00000039	$0.02362 ₿0.00000037	$123.83K ₿2.02	$24.06M ₿390.92	$24.06M ₿390.92
728	EthereumPoW ETHW	$0.2232 ₿0.0000036	-4.64	$24M ₿389.8	$0.2363 ₿0.0000037	$0.221 ₿0.0000035	$3.42M ₿55.01	$24M ₿389.8	$24M ₿389.8
730	StrikeCoin STRX	$0.0272 ₿0.00000044	-8.51	$23.95M ₿390.25	$0.02974 ₿0.00000046	$0.02685 ₿0.00000043	$18.96K ₿0.31	$23.95M ₿390.25	$23.95M ₿390.25
731	GMT GMT	$0.007689 ₿0.00000012	-4.58	$23.92M ₿390.7	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.67M ₿75.24	$39.01M ₿637.13	$23.92M ₿390.7
733	FIDA FIDA	$0.02387 ₿0.00000038	-12.64	$23.63M ₿385.6	$0.02732 ₿0.00000043	$0.0214 ₿0.00000034	$19.72M ₿325.22	$23.63M ₿385.6	$23.63M ₿385.6
735	Pundi X PUNDIX	$0.09103 ₿0.0000014	-10.49	$23.45M ₿383.52	$0.102 ₿0.0000015	$0.09059 ₿0.0000014	$2.17M ₿41.53	$23.45M ₿383.52	$23.45M ₿383.52
737	CYBER CYBER	$0.3454 ₿0.0000056	-6.56	$23.1M ₿376.94	$0.3705 ₿0.0000058	$0.344 ₿0.0000055	$9.1M ₿147.88	$34.54M ₿563.58	$23.1M ₿376.94
738	A Hunters Dream CAW	$0.00000003612 ₿0.00000000000059	-5.69	$23.08M ₿377.23	$0.00000003862 ₿0.00000000000061	$0.00000003612 ₿0.00000000000057	$436.63K ₿7.89	$24.17M ₿395.01	$23.08M ₿377.23
740	Electronic USD EUSD	$0.9978 ₿0.000016	-0.12	$22.95M ₿373.3	$1 ₿0.000016	$0.9899 ₿0.000015	$1.3M ₿20.89	$22.95M ₿373.3	$22.95M ₿373.3
741	Gigachad GIGA	$0.002382 ₿0.000000038	-9.64	$22.88M ₿369.65	$0.002736 ₿0.000000042	$0.00235 ₿0.000000038	$6.25M ₿102.05	$22.88M ₿369.65	$22.88M ₿369.65
742	Sai SAI	$8.59 ₿0.00014	-3.71	$22.83M ₿373.29	$9.01 ₿0.00014	$8.57 ₿0.00013	$136.33 ₿0	$22.83M ₿373.29	$22.83M ₿373.29
744	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	Tokamak Network TON	$0.3627 ₿0.0000059	-1.96	$22.51M ₿367.23	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$182.25K ₿2.99	$37.82M ₿617.16	$22.51M ₿367.23
747	LON LON	$0.1817 ₿0.0000029	-4.52	$22.45M ₿366.08	$0.199 ₿0.0000031	$0.1814 ₿0.0000029	$50.51K ₿0.82	$25.55M ₿416.53	$22.45M ₿366.08
749	Ark ARK	$0.1135 ₿0.0000018	-7.03	$22.38M ₿366.39	$0.123 ₿0.0000019	$0.1128 ₿0.0000018	$583.68K ₿15.05	$22.38M ₿366.39	$22.38M ₿366.39
750	ResearchCoin RSC	$0.1011 ₿0.0000016	-1.08	$22.36M ₿369.4	$0.1143 ₿0.0000017	$0.0989 ₿0.0000015	$721.53K ₿12.23	$101.05M ₿1.67K	$22.36M ₿369.4
751	pippin PIPPIN	$0.0224 ₿0.00000035	5.80	$22.33M ₿358.03	$0.02774 ₿0.00000043	$0.02 ₿0.00000031	$33.4M ₿540.79	$22.33M ₿358.03	$22.33M ₿358.03
756	CARV CARV	$0.03685 ₿0.00000060	-5.82	$22.18M ₿361.51	$0.03919 ₿0.00000061	$0.03675 ₿0.00000059	$8.65M ₿144.26	$36.86M ₿600.61	$22.18M ₿361.51
757	Ontology Gas ONG	$0.04666 ₿0.00000076	-6.11	$22.13M ₿362.11	$0.05011 ₿0.00000078	$0.04654 ₿0.00000074	$1.14M ₿17.99	$37.47M ₿613.08	$22.13M ₿362.11
758	HydraDX HDX	$0.003729 ₿0.000000061	-3.96	$22M ₿361.55	$0.003883 ₿0.000000061	$0.003717 ₿0.000000059	$18.49K ₿0.41	$23.88M ₿392.39	$22M ₿361.55
759	Metal MTL	$0.2426 ₿0.0000039	-4.58	$22M ₿360.94	$0.2552 ₿0.0000040	$0.2426 ₿0.0000039	$1.01M ₿16.99	$22M ₿360.94	$22M ₿360.94
761	GXChain GXC	$0.2981 ₿0.0000047	3.40	$21.91M ₿357.35	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.41K ₿0.02	$29.21M ₿476.47	$21.91M ₿357.35
765	Clearpool CPOOL	$0.02168 ₿0.00000035	-5.49	$21.81M ₿355.62	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.51M ₿123.41	$21.81M ₿355.62	$21.81M ₿355.62
767	Harmony ONE	$0.00145 ₿0.000000023	-6.94	$21.56M ₿352.28	$0.001567 ₿0.000000024	$0.001441 ₿0.000000023	$1.59M ₿26.57	$21.56M ₿352.28	$21.56M ₿352.28
768	Lisk LSK	$0.09164 ₿0.0000014	-5.60	$21.39M ₿350.58	$0.09732 ₿0.0000015	$0.09018 ₿0.0000014	$772.17K ₿27.46	$36.7M ₿601.64	$21.39M ₿350.58
769	SingularityNET AGIX	$0.0876 ₿0.0000014	-6.61	$21.37M ₿351.19	$0.09424 ₿0.0000014	$0.0876 ₿0.0000014	$10.77K ₿0.16	$37.26M ₿612.23	$21.37M ₿351.19
773	aixbt AIXBT	$0.02133 ₿0.00000034	-4.53	$21.17M ₿346.47	$0.02253 ₿0.00000035	$0.02112 ₿0.00000033	$7.06M ₿114.16	$21.29M ₿348.33	$21.17M ₿346.47
774	Audius AUDIO	$0.01482 ₿0.00000024	-3.70	$21.15M ₿346.59	$0.01628 ₿0.00000025	$0.01477 ₿0.00000023	$7.36M ₿122.08	$21.15M ₿346.59	$21.15M ₿346.59
775	Ocean Protocol OCEAN	$0.1056 ₿0.0000017	-2.12	$21.14M ₿342.45	$0.108 ₿0.0000017	$0.105 ₿0.0000016	$40.34K ₿0.66	$28.3M ₿458.27	$21.14M ₿342.45
779	Open Campus EDU	$0.02708 ₿0.00000044	-10.12	$21M ₿344.08	$0.03095 ₿0.00000048	$0.027 ₿0.00000043	$7.68M ₿135.26	$27.11M ₿444.19	$21M ₿344.08
780	Catizen CATI	$0.0466 ₿0.00000075	4.55	$21.15M ₿343.43	$0.04747 ₿0.00000075	$0.04447 ₿0.00000069	$6.09M ₿98.32	$46.61M ₿756.86	$21.15M ₿343.43
781	Tornado Cash TORN	$5.5 ₿0.000089	-11.36	$20.97M ₿341.85	$6.22 ₿0.000097	$5.44 ₿0.000088	$4.35M ₿69.45	$55.04M ₿897.1	$20.97M ₿341.85
782	BinaryX BNX	$32.37 ₿0.00052	4.38	$20.97M ₿341.11	$32.4 ₿0.00052	$30.88 ₿0.00048	$831.42 ₿0.01	$20.97M ₿341.11	$20.97M ₿341.11
783	Cartesi CTSI	$0.02267 ₿0.00000037	-8.19	$20.94M ₿344.16	$0.02482 ₿0.00000039	$0.02228 ₿0.00000035	$4.93M ₿79.32	$22.61M ₿371.72	$20.94M ₿344.16
785	Zentry ZENT	$0.002684 ₿0.000000043	0.17	$20.9M ₿336.44	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$676.37K ₿11.05	$26.05M ₿419.35	$20.9M ₿336.44
788	STON STON	$0.5557 ₿0.0000090	-1.00	$20.78M ₿339.41	$0.5803 ₿0.0000091	$0.5493 ₿0.0000086	$13.01K ₿0.21	$55.5M ₿906.31	$20.78M ₿339.41
789	Token Pocket TPT	$0.006381 ₿0.00000010	0.25	$20.78M ₿338.07	$0.006433 ₿0.00000010	$0.006314 ₿0.000000099	$62.82K ₿1.38	$20.78M ₿338.07	$20.78M ₿338.07
790	Everipedia IQ	$0.0007883 ₿0.000000012	-6.21	$20.77M ₿341.14	$0.0008423 ₿0.000000013	$0.0007884 ₿0.000000012	$881.65K ₿11.51	$20.77M ₿341.14	$20.77M ₿341.14
791	Spell Token SPELL	$0.000121 ₿0.0000000019	-4.38	$20.76M ₿340.38	$0.0001287 ₿0.0000000020	$0.0001209 ₿0.0000000019	$1.96M ₿33.02	$23.73M ₿389	$20.76M ₿340.38
793	ZelCash FLUX	$0.05048 ₿0.00000082	-5.13	$20.76M ₿340.54	$0.05347 ₿0.00000083	$0.05038 ₿0.00000080	$2.35M ₿37.97	$20.76M ₿340.6	$20.76M ₿340.54
796	Euler EUL	$0.8561 ₿0.000014	-5.15	$20.69M ₿337.91	$0.9174 ₿0.000014	$0.851 ₿0.000013	$1.84M ₿43.75	$23.29M ₿380.4	$20.69M ₿337.91
797	Arcblock ABT	$0.2092 ₿0.0000034	-3.94	$20.63M ₿335.45	$0.2236 ₿0.0000035	$0.2073 ₿0.0000033	$67.28K ₿1.09	$38.93M ₿632.92	$20.63M ₿335.45
798	WAX WAXP	$0.004462 ₿0.000000072	-7.25	$20.6M ₿334.3	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.34M ₿117.05	$20.6M ₿334.3	$20.6M ₿334.3
801	Dogs DOGS	$0.00003965 ₿0.00000000064	-4.07	$20.49M ₿335.84	$0.0000425 ₿0.00000000066	$0.00003944 ₿0.00000000063	$7.01M ₿114.56	$21.81M ₿357.45	$20.49M ₿335.84
805	XT.com Token XT	$3.33 ₿0.000054	-3.31	$20.16M ₿329.58	$3.47 ₿0.000054	$3.32 ₿0.000053	$7.75M ₿126.97	$3.34B ₿54.51K	$20.16M ₿329.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}