صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	MANTRA DAO OM	$0.0674 ₿0.00000074	3.38	$78.36M ₿871.68	$0.06802 ₿0.00000075	$0.06519 ₿0.00000073	$22.44M ₿246.72	$117.24M ₿1.3K	$78.36M ₿871.68
499	Non-Playable Coin NPC	$0.009702 ₿0.00000010	8.20	$78.13M ₿869.43	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.25M ₿115.32	$78.13M ₿869.43	$78.13M ₿869.43
502	EUR CoinVertible EURCV	$1.17 ₿0.000012	-0.39	$76.76M ₿854.96	$1.17 ₿0.000013	$1.17 ₿0.000012	$25.39M ₿281.83	$76.76M ₿854.96	$76.76M ₿854.96
503	GMX GMX	$7.37 ₿0.000082	3.12	$76.47M ₿852.02	$7.48 ₿0.000083	$7.11 ₿0.000080	$7.03M ₿80.61	$76.47M ₿852.02	$76.47M ₿852.02
505	Numeraire NMR	$9.52 ₿0.00010	1.49	$76.16M ₿848.76	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.31M ₿67.98	$101.27M ₿1.13K	$76.16M ₿848.76
506	VeThor VTHO	$0.0007798 ₿0.0000000086	1.63	$76.11M ₿847.22	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000086	$1.17M ₿13.03	$76.15M ₿847.7	$76.11M ₿847.22
507	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
510	IoTeX IOTX	$0.008029 ₿0.000000089	7.34	$75.78M ₿843.08	$0.008144 ₿0.000000090	$0.00748 ₿0.000000084	$4.24M ₿47.13	$75.78M ₿843.08	$75.78M ₿843.08
513	CoinEx Token CET	$0.0294 ₿0.00000032	0.72	$75.41M ₿839.87	$0.0294 ₿0.00000033	$0.02882 ₿0.00000032	$67.25K ₿0.75	$75.41M ₿839.87	$75.41M ₿839.87
514	Islamic Coin ISLM	$0.03171 ₿0.00000035	1.56	$75.86M ₿839.32	$0.03202 ₿0.00000036	$0.03064 ₿0.00000034	$214.54K ₿2.37	$642.49M ₿7.11K	$75.86M ₿839.32
519	Comedian BAN	$0.07466 ₿0.00000083	-11.41	$74.73M ₿833.28	$0.08465 ₿0.00000095	$0.07463 ₿0.00000083	$12.3M ₿137.26	$74.73M ₿833.28	$74.73M ₿833.28
526	XYO Network XYO	$0.005272 ₿0.000000058	2.48	$73.44M ₿818.05	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$14.26M ₿159.55	$73.44M ₿818.05	$73.44M ₿818.05
527	Peanut the Squirrel PNUT	$0.07358 ₿0.00000081	4.13	$73.57M ₿817.24	$0.07494 ₿0.00000083	$0.07041 ₿0.00000079	$18.65M ₿207.31	$73.57M ₿817.24	$73.57M ₿817.24
529	Verus Coin VRSC	$0.9148 ₿0.000010	-4.34	$73.04M ₿812.77	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.09K ₿0.02	$73.04M ₿812.78	$73.04M ₿812.77
530	Polymesh POLYX	$0.05859 ₿0.00000065	3.76	$72.54M ₿807.43	$0.05898 ₿0.00000065	$0.05647 ₿0.00000063	$2.56M ₿28.47	$72.54M ₿807.43	$72.54M ₿807.43
531	Axelar AXL	$0.06498 ₿0.00000072	0.59	$71.92M ₿800.77	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$14.03M ₿156.97	$79.83M ₿888.82	$71.92M ₿800.77
532	Memecoin MEME	$0.001157 ₿0.000000012	4.23	$71.7M ₿796.85	$0.001233 ₿0.000000013	$0.00111 ₿0.000000012	$38.72M ₿430.58	$79.89M ₿887.82	$71.7M ₿796.85
534	L2 Standard Bridged WETH (Optimism) WETH	$2,999.71 ₿0.033	1.22	$71.43M ₿794.3	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$20.57M ₿228.29	$71.43M ₿794.3	$71.43M ₿794.3
535	Puff The Dragon PUFF	$0.0802 ₿0.00000089	0.51	$71.29M ₿793.52	$0.08037 ₿0.00000091	$0.07979 ₿0.00000088	$24.05K ₿0.27	$71.29M ₿793.52	$71.29M ₿793.52
536	Bridged Ether (StarkGate) ETH	$2,998.35 ₿0.033	2.22	$71.06M ₿786.89	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$9.25M ₿102.71	$71.06M ₿786.89	$71.06M ₿786.89
538	Zignaly ZIG	$0.0499 ₿0.00000055	-3.41	$70.31M ₿782.6	$0.05208 ₿0.00000058	$0.04794 ₿0.00000053	$11.14M ₿123.96	$97.51M ₿1.09K	$70.31M ₿782.6
540	Celo CELO	$0.1183 ₿0.0000013	3.34	$70.1M ₿779.7	$0.1213 ₿0.0000013	$0.113 ₿0.0000012	$17.12M ₿190.52	$118.38M ₿1.32K	$70.1M ₿779.7
542	PayProtocol Paycoin PCI	$0.06773 ₿0.00000075	0.42	$69.26M ₿771.44	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$373.02K ₿4.15	$128.69M ₿1.43K	$69.26M ₿771.44
551	Moo Deng MOODENG	$0.06818 ₿0.00000075	3.37	$67.32M ₿748.68	$0.06959 ₿0.00000077	$0.06583 ₿0.00000074	$21.13M ₿190.69	$67.32M ₿748.68	$67.32M ₿748.68
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,678.46 ₿0.040	1.87	$67.02M ₿745.45	$3,738.77 ₿0.041	$3,523.37 ₿0.040	$2.61M ₿29	$67.02M ₿745.45	$67.02M ₿745.45
555	Chia XCH	$4.56 ₿0.000050	0.61	$66.67M ₿742.03	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.68M ₿63.26	$150.44M ₿1.67K	$66.67M ₿742.03
558	Ankr ANKR	$0.006671 ₿0.000000073	7.68	$66.53M ₿736.18	$0.006618 ₿0.000000073	$0.006112 ₿0.000000069	$7.42M ₿81.04	$66.53M ₿736.18	$66.53M ₿736.18
559	Waves WAVES	$0.6579 ₿0.0000073	0.57	$65.85M ₿732.79	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$9.68M ₿109.03	$65.85M ₿732.79	$65.85M ₿732.79
562	Stargate Finance STG	$0.1696 ₿0.0000018	8.11	$65.53M ₿736.52	$0.1735 ₿0.0000019	$0.1569 ₿0.0000017	$27.05M ₿300.98	$109.49M ₿1.23K	$65.53M ₿736.52
563	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.22	$65.3M ₿727.72	$1.01 ₿0.000011	$0.9933 ₿0.000011	$9.99M ₿111.69	$65.3M ₿727.72	$65.3M ₿727.72
565	Orca ORCA	$1.08 ₿0.000012	2.31	$64.96M ₿722.49	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.23M ₿69.46	$80.99M ₿900.75	$64.96M ₿722.49
567	Omni Network [Old] OMNI	$1.26 ₿0.000014	-1.14	$64.49M ₿719.44	$1.31 ₿0.000014	$1.17 ₿0.000013	$38.62K ₿0.43	$126.17M ₿1.41K	$64.49M ₿719.44
568	AI Companions AIC	$0.06499 ₿0.00000072	-15.39	$64.44M ₿720.59	$0.07911 ₿0.00000088	$0.05993 ₿0.00000066	$4.66M ₿52.12	$64.44M ₿720.59	$64.44M ₿720.59
572	Decentralized Social DESO	$6.08 ₿0.000067	2.11	$64.03M ₿712.61	$6.09 ₿0.000069	$5.95 ₿0.000066	$31.22K ₿0.35	$65.7M ₿731.3	$64.03M ₿712.61
573	UMA UMA	$0.7155 ₿0.0000079	2.25	$64.06M ₿712.46	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.74M ₿75.43	$91.16M ₿1.01K	$64.06M ₿712.46
574	Casper Network CSPR	$0.004631 ₿0.000000051	4.73	$64M ₿712.37	$0.004746 ₿0.000000053	$0.004422 ₿0.000000049	$4.09M ₿45.53	$66.27M ₿737.54	$64M ₿712.37
575	Compound Wrapped BTC CWBTC	$1,804.58 ₿0.020	1.22	$63.96M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.96M ₿711.7	$63.96M ₿711.7
576	Avalanche Bridged WETH (Avalanche) WETH	$2,998.32 ₿0.033	2.14	$63.61M ₿708.95	$3,051.67 ₿0.033	$2,877.21 ₿0.032	$24.45M ₿271.55	$63.61M ₿708.95	$63.61M ₿708.95
578	Geodnet GEOD	$0.1445 ₿0.0000016	1.69	$63.41M ₿706.13	$0.1445 ₿0.0000016	$0.1415 ₿0.0000015	$273.48K ₿3.04	$141.14M ₿1.57K	$63.41M ₿706.13
579	Alchemy Pay ACH	$0.01269 ₿0.00000014	7.05	$62.76M ₿696.53	$0.01276 ₿0.00000014	$0.01185 ₿0.00000013	$38.33M ₿421.29	$126.95M ₿1.41K	$62.76M ₿696.53
580	SSV Network SSV	$4.24 ₿0.000047	2.78	$62.35M ₿694.32	$4.57 ₿0.000050	$4.13 ₿0.000046	$35.12M ₿406.63	$62.35M ₿694.32	$62.35M ₿694.32
583	Loopring LRC	$0.04996 ₿0.00000055	2.58	$62.25M ₿692.96	$0.05102 ₿0.00000057	$0.04871 ₿0.00000055	$10.5M ₿117.08	$68.64M ₿764.09	$62.25M ₿692.96
584	Mask Network MASK	$0.6218 ₿0.0000069	3.00	$62.12M ₿691.42	$0.6277 ₿0.0000070	$0.5977 ₿0.0000068	$19.63M ₿219.11	$62.12M ₿691.42	$62.12M ₿691.42
585	pumpBTC PUMPBTC	$87,803 ₿0.97	2.66	$62.09M ₿690.66	$88,337 ₿0.98	$80,611 ₿0.90	$249.19 ₿0	$62.09M ₿690.66	$62.09M ₿690.66
586	AltLayer ALT	$0.01191 ₿0.00000013	4.00	$61.96M ₿688.51	$0.01207 ₿0.00000013	$0.01145 ₿0.00000012	$10.27M ₿114.18	$119.15M ₿1.32K	$61.96M ₿688.51
588	Victoria VR VR	$0.003656 ₿0.000000040	0.48	$61.44M ₿684.33	$0.003662 ₿0.000000041	$0.00359 ₿0.000000040	$829.23K ₿9.23	$61.44M ₿684.33	$61.44M ₿684.33
590	USDX USDX	$0.5498 ₿0.0000061	3.14	$61.34M ₿682.36	$0.5527 ₿0.0000062	$0.5326 ₿0.0000059	$1.33K ₿0.01	$61.34M ₿682.36	$61.34M ₿682.36
593	CHEX Token CHEX	$0.0612 ₿0.00000068	13.17	$61.15M ₿680.96	$0.06179 ₿0.00000069	$0.05408 ₿0.00000060	$668.49K ₿7.44	$61.15M ₿680.96	$61.15M ₿680.96
596	Snek SNEK	$0.0008123 ₿0.0000000090	3.03	$60.78M ₿679.02	$0.0008154 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.59M ₿84.72	$61.19M ₿683.53	$60.78M ₿679.02
598	ICON ICX	$0.05529 ₿0.00000061	1.38	$60.14M ₿669.91	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.47M ₿18.58	$60.97M ₿679.07	$60.14M ₿669.91
602	SKALE SKL	$0.009697 ₿0.00000010	2.16	$58.77M ₿654.17	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.52M ₿72.52	$58.91M ₿655.69	$58.77M ₿654.17
603	Ardor ARDR	$0.0588 ₿0.00000065	0.75	$58.7M ₿653.84	$0.05911 ₿0.00000066	$0.05733 ₿0.00000064	$2.85M ₿32.05	$58.7M ₿653.84	$58.7M ₿653.84
604	Biconomy BICO	$0.0415 ₿0.00000046	2.48	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.66M ₿107.42	$58.6M ₿648.67	$58.6M ₿648.66
606	Enjin Coin ENJ	$0.03052 ₿0.00000033	2.80	$58.71M ₿651.88	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.47M ₿83.11	$59.77M ₿663.59	$58.71M ₿651.88
607	Swell Ethereum SWETH	$3,334.82 ₿0.037	2.27	$58.57M ₿651.73	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$145.46K ₿1.62	$58.57M ₿651.73	$58.57M ₿651.73
608	Pundi X PUNDIX	$0.2266 ₿0.0000025	2.04	$58.46M ₿650.61	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.81M ₿31.11	$58.46M ₿650.61	$58.46M ₿650.61
611	BORA BORA	$0.05164 ₿0.00000057	11.57	$59.54M ₿644.96	$0.05023 ₿0.00000055	$0.04482 ₿0.00000050	$9.91M ₿107.05	$62.27M ₿674.62	$59.54M ₿644.96
612	QuantixAI QAI	$71.71 ₿0.00079	1.38	$57.65M ₿641.59	$72.14 ₿0.00080	$69.76 ₿0.00079	$9M ₿100.08	$717.11M ₿7.98K	$57.65M ₿641.59
616	API3 API3	$0.4059 ₿0.0000045	2.93	$56.86M ₿632.96	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$11.75M ₿130.01	$64.62M ₿719.25	$56.86M ₿632.96
619	Ontology ONT	$0.06026 ₿0.00000066	2.56	$56.24M ₿623.75	$0.06026 ₿0.00000067	$0.05789 ₿0.00000065	$6.63M ₿69.35	$60.2M ₿667.64	$56.24M ₿623.75
620	Status SNT	$0.01409 ₿0.00000015	3.07	$55.83M ₿621.41	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$3.69M ₿44.17	$95.93M ₿1.07K	$55.83M ₿621.41
621	Terra LUNA	$0.08095 ₿0.00000090	2.51	$55.7M ₿619.62	$0.08141 ₿0.00000090	$0.07832 ₿0.00000088	$10.39M ₿131.31	$87.35M ₿971.81	$55.7M ₿619.62
622	EthereumPoW ETHW	$0.5156 ₿0.0000057	2.61	$55.58M ₿618.77	$0.5196 ₿0.0000057	$0.4952 ₿0.0000056	$3.89M ₿43.33	$55.58M ₿618.77	$55.58M ₿618.77
623	Magic Internet Money MIM	$0.9978 ₿0.000011	0.02	$55.49M ₿617.62	$1 ₿0.000011	$0.9964 ₿0.000011	$44.97K ₿0.5	$174.52M ₿1.94K	$55.49M ₿617.62
624	Tellor TRB	$20.19 ₿0.00022	0.51	$55.56M ₿617.98	$20.71 ₿0.00023	$19.64 ₿0.00022	$13.54M ₿162.1	$57M ₿634.08	$55.56M ₿617.98
626	SECRET SCRT	$0.1659 ₿0.0000018	15.50	$54.79M ₿615.31	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.96M ₿210.31	$57.27M ₿643.14	$54.79M ₿615.31
628	Illuvium ILV	$5.83 ₿0.000064	3.82	$55.17M ₿614.04	$5.92 ₿0.000065	$5.6 ₿0.000063	$7.55M ₿82.49	$55.82M ₿621.3	$55.17M ₿614.04
630	Notcoin NOT	$0.0005508 ₿0.0000000061	3.66	$54.8M ₿609.71	$0.0005613 ₿0.0000000062	$0.0005314 ₿0.0000000060	$11.93M ₿131.17	$56.47M ₿628.25	$54.8M ₿609.71
631	Binance USD BUSD	$0.9986 ₿0.000011	2.56	$54.57M ₿607.83	$1.03 ₿0.000011	$0.9737 ₿0.000010	$3.19K ₿0.04	$54.57M ₿607.83	$54.57M ₿607.83
633	SOLO Coin SOLO	$0.1359 ₿0.0000015	0.87	$54.26M ₿603.94	$0.1373 ₿0.0000015	$0.1306 ₿0.0000014	$3.24M ₿36.14	$54.26M ₿603.94	$54.26M ₿603.94
635	LCX LCX	$0.05722 ₿0.00000063	5.89	$53.85M ₿599.81	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$644.26K ₿7.17	$54.36M ₿605.55	$53.85M ₿599.81
636	Harmony ONE	$0.003638 ₿0.000000040	3.77	$53.87M ₿599.51	$0.003668 ₿0.000000040	$0.003486 ₿0.000000039	$3.19M ₿35.34	$53.87M ₿599.59	$53.87M ₿599.51
637	Escoin Token ELG	$0.2912 ₿0.0000032	1.43	$53.69M ₿597.63	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$377.03K ₿4.09	$72.87M ₿811.07	$53.69M ₿597.63
638	GMT GMT	$0.01727 ₿0.00000019	4.93	$53.65M ₿593.33	$0.01768 ₿0.00000019	$0.01646 ₿0.00000018	$14.84M ₿164.82	$87.49M ₿967.56	$53.65M ₿593.33
639	Neiro NEIRO	$0.0001261 ₿0.0000000014	12.12	$53.05M ₿590.7	$0.0001324 ₿0.0000000014	$0.0001124 ₿0.0000000012	$44.64M ₿497.14	$53.05M ₿590.7	$53.05M ₿590.7
640	Band Protocol BAND	$0.3098 ₿0.0000034	1.23	$52.74M ₿588.17	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.84M ₿53.88	$52.96M ₿590.61	$52.74M ₿588.17
642	World Mobile Token WMTX	$0.06521 ₿0.00000072	-0.87	$52.63M ₿586.26	$0.06583 ₿0.00000074	$0.0645 ₿0.00000072	$14.06M ₿156.46	$130.42M ₿1.45K	$52.63M ₿586.26
643	APEX APEX	$0.3837 ₿0.0000042	3.44	$52.52M ₿585.34	$0.3955 ₿0.0000043	$0.371 ₿0.0000041	$6.4M ₿70.84	$191.08M ₿2.13K	$52.52M ₿585.34
644	Law Blocks LBT	$0.2139 ₿0.0000023	-0.26	$52.43M ₿583.54	$0.2148 ₿0.0000024	$0.2136 ₿0.0000023	$537.66K ₿5.98	$214.01M ₿2.38K	$52.43M ₿583.54
651	Hex Trust USD USDX	$0.9982 ₿0.000011	0.09	$51.75M ₿576.29	$0.9984 ₿0.000011	$0.9971 ₿0.000011	$54.36K ₿0.6	$51.75M ₿576.29	$51.75M ₿576.29
653	COTI COTI	$0.01979 ₿0.00000022	2.62	$51.66M ₿573.84	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.37M ₿93.17	$51.67M ₿573.85	$51.66M ₿573.84
657	LON LON	$0.4114 ₿0.0000045	1.90	$50.96M ₿567.28	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$50.61K ₿0.56	$57.82M ₿643.56	$50.96M ₿567.28
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	Hiveterminal token HIVE	$0.09777 ₿0.0000010	4.29	$50.05M ₿556.43	$0.09816 ₿0.0000010	$0.09375 ₿0.0000010	$2.31M ₿27.54	$0	$50.05M ₿556.43
665	Orbs ORBS	$0.0101 ₿0.00000011	1.31	$49.49M ₿551.76	$0.0102 ₿0.00000011	$0.009852 ₿0.00000011	$5.53M ₿63.31	$101.15M ₿1.13K	$49.49M ₿551.76
670	Ark ARK	$0.2565 ₿0.0000028	2.68	$49.28M ₿547.73	$0.2593 ₿0.0000028	$0.249 ₿0.0000028	$1.08M ₿17.4	$49.35M ₿548.51	$49.28M ₿547.73
672	Stronghold Token SHX	$0.009084 ₿0.00000010	7.75	$48.94M ₿544.24	$0.009125 ₿0.00000010	$0.00843 ₿0.000000095	$902.56K ₿9.98	$0	$48.94M ₿544.24
673	ConstitutionDAO PEOPLE	$0.009631 ₿0.00000010	3.10	$48.78M ₿542.23	$0.009762 ₿0.00000010	$0.009205 ₿0.00000010	$19.41M ₿215.57	$48.78M ₿542.23	$48.78M ₿542.23
677	WOO Network WOO	$0.02553 ₿0.00000028	1.88	$48.26M ₿536.51	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.52M ₿50.19	$76.61M ₿851.73	$48.26M ₿536.51
678	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.14M ₿536.31	$1 ₿0.000011	$1 ₿0.000011	$31.41 ₿0	$48.14M ₿536.31	$48.14M ₿536.31
680	SMARDEX SDEX	$0.005142 ₿0.000000057	3.64	$48.1M ₿535.73	$0.005152 ₿0.000000057	$0.004934 ₿0.000000055	$423.44K ₿4.75	$51.26M ₿570.88	$48.1M ₿535.73
682	Overnight.fi USD+ USD+	$0.9981 ₿0.000011	0.09	$47.99M ₿534.49	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$15.42 ₿0	$47.99M ₿534.49	$47.99M ₿534.49
684	IOST IOST	$0.001556 ₿0.000000017	3.33	$47.84M ₿532.79	$0.001562 ₿0.000000017	$0.001501 ₿0.000000016	$5.75M ₿64.65	$47.84M ₿532.79	$47.84M ₿532.79
685	peaq PEAQ	$0.02742 ₿0.00000030	0.74	$47.87M ₿532.62	$0.02873 ₿0.00000032	$0.02672 ₿0.00000030	$2.35M ₿25.07	$119.79M ₿1.33K	$47.87M ₿532.62
686	Ronin Bridged WETH (Ronin) WETH	$3,002.23 ₿0.033	1.67	$47.72M ₿529.75	$3,067.89 ₿0.034	$2,874.22 ₿0.032	$2.76M ₿30.58	$1.15B ₿12.76K	$47.72M ₿529.75
688	Paxos Standard USDP	$0.9997 ₿0.000011	0.09	$47.56M ₿529.67	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.36M ₿81.87	$47.56M ₿529.67	$47.56M ₿529.67
689	Power Ledger POWR	$0.08956 ₿0.00000099	2.33	$47.43M ₿527.69	$0.09053 ₿0.0000010	$0.08638 ₿0.00000098	$3.29M ₿36.6	$89.49M ₿995.59	$47.43M ₿527.69
691	Fulcrom FUL	$0.00285 ₿0.000000031	-0.75	$47.32M ₿526.91	$0.002921 ₿0.000000032	$0.002781 ₿0.000000031	$101.48K ₿1.12	$57.02M ₿634.81	$47.32M ₿526.91
693	MVL MVL	$0.001714 ₿0.000000019	2.92	$47.35M ₿525.65	$0.001718 ₿0.000000019	$0.001661 ₿0.000000018	$176.76K ₿1.96	$47.6M ₿528.5	$47.35M ₿525.65
694	SWFT Blockchain SWFTC	$0.004707 ₿0.000000052	-0.61	$47.04M ₿523.6	$0.00487 ₿0.000000054	$0.004682 ₿0.000000052	$819.87K ₿9.1	$47.04M ₿523.6	$47.04M ₿523.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}