صفحة النتائج 4 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	Hive Dollar HBD	$1.01 ₿0.000015	0	$33.21M ₿520.75	$0	$0	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
591	Nosana NOS	$0.3308 ₿0.0000053	0.28	$33.04M ₿538.32	$0.3335 ₿0.0000053	$0.3277 ₿0.0000051	$224.61K ₿3.46	$33.04M ₿538.32	$33.04M ₿538.32
596	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	-0.01*	$32.79M ₿532.68	$1 ₿0.000016	$0.999 ₿0.000015	$3.21M ₿52.45	$32.79M ₿532.68	$32.79M ₿532.68
602	Mango Markets MNGO	$0.02881 ₿0.00000046	-0.73	$32.2M ₿523.27	$0.02964 ₿0.00000047	$0.0283 ₿0.00000044	$806.8 ₿0.01	$144.08M ₿2.34K	$32.2M ₿523.27
605	Paxos Standard USDP	$0.9995 ₿0.000016	0.01*	$31.94M ₿518.82	$1 ₿0.000016	$0.999 ₿0.000015	$22.22M ₿363.59	$31.94M ₿518.82	$31.94M ₿518.82
608	ICON ICX	$0.02885 ₿0.00000047	-4.72	$31.78M ₿515.58	$0.03087 ₿0.00000048	$0.02883 ₿0.00000046	$888.76K ₿7.76	$32.12M ₿521.06	$31.78M ₿515.58
609	Osmosis OSMO	$0.04087 ₿0.00000066	-8.09	$31.69M ₿512.2	$0.04446 ₿0.00000069	$0.0406 ₿0.00000064	$6.92M ₿112.51	$39.93M ₿645.38	$31.69M ₿512.2
619	IoTeX IOTX	$0.003285 ₿0.000000053	-5.30	$31.03M ₿506.21	$0.003506 ₿0.000000055	$0.003279 ₿0.000000052	$1.51M ₿24.16	$31.03M ₿506.21	$31.03M ₿506.21
621	The Innovation Game TIG	$1.05 ₿0.000017	4.56	$30.96M ₿504.57	$1.09 ₿0.000017	$0.9653 ₿0.000015	$479.32K ₿7.82	$51.22M ₿834.84	$30.96M ₿504.57
623	cat in a dogs world MEW	$0.0003463 ₿0.0000000056	-6.13	$30.79M ₿499.04	$0.0003723 ₿0.0000000058	$0.0003441 ₿0.0000000055	$6.3M ₿100.97	$30.79M ₿499.04	$30.79M ₿499.04
624	Chainflip FLIP	$0.3451 ₿0.0000056	3.81	$30.69M ₿498.77	$0.3454 ₿0.0000055	$0.3315 ₿0.0000051	$88.41K ₿1.45	$31.08M ₿505.08	$30.69M ₿498.77
630	Across Protocol ACX	$0.04289 ₿0.00000068	2.78	$30.08M ₿486.13	$0.04268 ₿0.00000069	$0.04113 ₿0.00000065	$3.73M ₿57.46	$42.69M ₿689.88	$30.08M ₿486.13
632	Bancor Network Token BNT	$0.2777 ₿0.0000045	-0.12	$29.95M ₿486.62	$0.2808 ₿0.0000045	$0.2755 ₿0.0000043	$116.51K ₿1.9	$29.95M ₿486.62	$29.95M ₿486.62
634	SSV Network SSV	$2.03 ₿0.000032	-2.67	$29.81M ₿483.03	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.69M ₿75.72	$29.81M ₿483.03	$29.81M ₿483.03
635	Band Protocol BAND	$0.1668 ₿0.0000026	-4.09	$29.53M ₿478.08	$0.1785 ₿0.0000028	$0.1661 ₿0.0000026	$4.47M ₿72.04	$29.58M ₿478.89	$29.53M ₿478.08
636	DEAPCOIN DEP	$0.001064 ₿0.000000017	-0.46	$29.43M ₿477.79	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$135.39K ₿2.21	$31.96M ₿518.87	$29.43M ₿477.79
637	Dogelon Mars ELON	$0.00000002942 ₿0.00000000000047	-3.44	$29.42M ₿478.89	$0.00000003105 ₿0.00000000000049	$0.00000002942 ₿0.00000000000047	$11.2M ₿177.14	$29.42M ₿478.89	$29.42M ₿478.89
638	Rocket Pool RPL	$1.3 ₿0.000021	-3.91	$29.42M ₿478.59	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.52M ₿25.55	$29.42M ₿478.59	$29.42M ₿478.59
644	SWFT Blockchain SWFTC	$0.002876 ₿0.000000047	-1.12	$28.76M ₿479.71	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$612.12K ₿9.69	$28.76M ₿479.71	$28.76M ₿479.71
645	Neiro NEIRO	$0.00006867 ₿0.0000000011	3.35	$28.66M ₿465.92	$0.00007362 ₿0.0000000011	$0.00006645 ₿0.0000000010	$19.03M ₿303.25	$28.66M ₿465.92	$28.66M ₿465.92
646	Zerebro ZEREBRO	$0.0287 ₿0.00000046	19.35	$28.65M ₿463	$0.03071 ₿0.00000048	$0.02385 ₿0.00000037	$16.05M ₿254.93	$28.65M ₿463	$28.65M ₿463
654	Status SNT	$0.007049 ₿0.00000011	-4.66	$28.3M ₿461.27	$0.007492 ₿0.00000011	$0.007101 ₿0.00000011	$4.3M ₿11.68	$48.62M ₿792.56	$28.3M ₿461.27
657	BOOK OF MEME BOME	$0.0004085 ₿0.0000000066	-3.59	$28.25M ₿457.06	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.05M ₿127.86	$28.25M ₿457.06	$28.25M ₿457.06
658	Orbs ORBS	$0.005699 ₿0.000000092	-3.54	$28.17M ₿457.75	$0.005998 ₿0.000000094	$0.005611 ₿0.000000090	$976.85K ₿15.81	$57.06M ₿927.23	$28.17M ₿457.75
659	Liquity USD LUSD	$1.01 ₿0.000016	0.02	$28.15M ₿457.49	$1.01 ₿0.000016	$1.01 ₿0.000015	$69.36K ₿1.16	$28.15M ₿457.49	$28.15M ₿457.49
660	COTI COTI	$0.009808 ₿0.00000015	-3.04	$28.14M ₿455.14	$0.01055 ₿0.00000016	$0.009722 ₿0.00000015	$3.19M ₿51.28	$28.14M ₿455.14	$28.14M ₿455.14
662	NKYC Token NKYC	$7 ₿0.00011	-2.12	$28.03M ₿455.11	$7.21 ₿0.00011	$6.98 ₿0.00011	$346.43K ₿5.66	$28.03M ₿455.11	$28.03M ₿455.11
663	Uquid Coin UQC	$2.79 ₿0.000045	-0.27	$27.95M ₿454.04	$2.83 ₿0.000045	$2.78 ₿0.000043	$29.53K ₿0.48	$111.79M ₿1.82K	$27.95M ₿454.04
665	Ardor ARDR	$0.02775 ₿0.00000045	-5.98	$27.69M ₿451.99	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.15M ₿38.56	$27.69M ₿451.99	$27.69M ₿451.99
666	BORA BORA	$0.02395 ₿0.00000039	-7.73	$27.62M ₿450.48	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$148.8K ₿2.43	$28.89M ₿471.19	$27.62M ₿450.48
667	Auction AUCTION	$3.71 ₿0.000060	-3.85	$27.53M ₿447.24	$3.91 ₿0.000061	$3.7 ₿0.000059	$7.72M ₿125.24	$28.35M ₿460.54	$27.53M ₿447.24
669	MVL MVL	$0.0009748 ₿0.000000016	-1.31	$27.11M ₿450.13	$0.001004 ₿0.000000016	$0.0009745 ₿0.000000015	$45.09K ₿0.06	$29.25M ₿485.7	$27.11M ₿450.13
672	Frax Share FRAX	$0.2821 ₿0.0000045	-3.85	$26.93M ₿436.17	$0.2954 ₿0.0000046	$0.2805 ₿0.0000045	$681.96K ₿11.33	$28.1M ₿455.18	$26.93M ₿436.17
673	Renzo REZ	$0.003122 ₿0.000000050	-5.75	$26.91M ₿436.88	$0.003339 ₿0.000000052	$0.003111 ₿0.000000050	$5.04M ₿81.59	$30.64M ₿497.51	$26.91M ₿436.88
675	Venom VENOM	$0.01238 ₿0.00000020	-2.31	$26.81M ₿431.38	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$92.85K ₿1.51	$91.2M ₿1.48K	$26.81M ₿431.38
676	Illuvium ILV	$3.23 ₿0.000052	-4.95	$26.7M ₿434.53	$3.41 ₿0.000053	$3.22 ₿0.000051	$2.57M ₿41.08	$30.93M ₿503.31	$26.7M ₿434.53
677	LCX LCX	$0.02828 ₿0.00000046	4.67	$26.61M ₿435.19	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$111.37K ₿1.74	$26.19M ₿428.28	$26.61M ₿435.19
678	ConstitutionDAO PEOPLE	$0.005235 ₿0.000000085	-3.79	$26.52M ₿432.13	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.1M ₿130.8	$26.52M ₿432.13	$26.52M ₿432.13
680	Constellation DAG	$0.006841 ₿0.00000011	-10.76	$26.51M ₿431.36	$0.007716 ₿0.00000012	$0.006841 ₿0.00000010	$692.87K ₿11.2	$26.51M ₿431.36	$26.51M ₿431.36
682	IOST IOST	$0.0007782 ₿0.000000012	-5.66	$26.43M ₿429.95	$0.0008338 ₿0.000000013	$0.0007749 ₿0.000000012	$6.71M ₿108.06	$26.43M ₿429.95	$26.43M ₿429.95
683	Snek SNEK	$0.0003522 ₿0.0000000057	4.48	$26.37M ₿430.39	$0.0004111 ₿0.0000000064	$0.0003371 ₿0.0000000052	$8.19M ₿128.02	$26.56M ₿433.48	$26.37M ₿430.39
684	CargoX CXO	$0.1573 ₿0.0000025	-0.25	$26.3M ₿427.63	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.44K ₿0.21	$33.85M ₿550.32	$26.3M ₿427.63
686	Victoria VR VR	$0.001557 ₿0.000000025	-0.34	$26.18M ₿425.27	$0.001565 ₿0.000000025	$0.001548 ₿0.000000024	$907.92K ₿14.77	$26.18M ₿425.27	$26.18M ₿425.27
691	SKALE SKL	$0.004266 ₿0.000000069	-6.28	$25.95M ₿422.58	$0.004585 ₿0.000000071	$0.004244 ₿0.000000068	$4.35M ₿60.69	$26.49M ₿431.34	$25.95M ₿422.58
697	Phala Network PHA	$0.03063 ₿0.00000049	-7.69	$25.72M ₿416.64	$0.03333 ₿0.00000052	$0.03047 ₿0.00000048	$14.02M ₿225.04	$30.62M ₿496.14	$25.72M ₿416.64
699	Power Ledger POWR	$0.04844 ₿0.00000079	-3.53	$25.56M ₿416.54	$0.05087 ₿0.00000079	$0.04818 ₿0.00000077	$2.57M ₿41.46	$48.22M ₿785.89	$25.56M ₿416.54
700	Islamic Coin ISLM	$0.006995 ₿0.00000011	-1.22	$25.52M ₿414.73	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$50.59K ₿0.83	$127.04M ₿2.06K	$25.52M ₿414.73
702	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
703	Hiveterminal token HIVE	$0.04569 ₿0.00000074	-7.50	$25.09M ₿409.46	$0.05031 ₿0.00000079	$0.04566 ₿0.00000073	$2.55M ₿28.9	$51.02M ₿832.44	$25.09M ₿409.46
705	Waves WAVES	$0.2531 ₿0.0000041	-4.64	$25.05M ₿412.02	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.55M ₿36.24	$25.05M ₿412.02	$25.05M ₿412.02
717	Merlin Chain MERL	$0.01918 ₿0.00000031	-8.28	$24.46M ₿395.85	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$6.36M ₿35.6	$40.28M ₿651.85	$24.46M ₿395.85
721	AI Analysis Token AIAT	$0.2205 ₿0.0000036	0.16	$24.34M ₿398.21	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.94K ₿0.35	$110.28M ₿1.8K	$24.34M ₿398.21
722	WOO Network WOO	$0.01289 ₿0.00000020	-5.10	$24.34M ₿393.62	$0.01376 ₿0.00000021	$0.01282 ₿0.00000020	$2.17M ₿35.71	$24.34M ₿393.62	$24.34M ₿393.62
725	Steem STEEM	$0.04414 ₿0.00000071	-3.30	$24.24M ₿394.9	$0.04628 ₿0.00000073	$0.04407 ₿0.00000071	$3.09M ₿49.58	$24.25M ₿394.95	$24.24M ₿394.9
726	iExec RLC RLC	$0.3347 ₿0.0000054	-4.04	$24.18M ₿392.53	$0.3519 ₿0.0000055	$0.3331 ₿0.0000053	$2.3M ₿37.32	$29.06M ₿471.8	$24.18M ₿392.53
727	AI Companions AIC	$0.02404 ₿0.00000039	-0.01	$24.07M ₿390.64	$0.02435 ₿0.00000039	$0.02362 ₿0.00000037	$4.59M ₿72.43	$24.07M ₿390.64	$24.07M ₿390.64
730	EthereumPoW ETHW	$0.2214 ₿0.0000035	-4.90	$23.88M ₿388.39	$0.2363 ₿0.0000037	$0.221 ₿0.0000035	$3.33M ₿52.83	$23.88M ₿388.39	$23.88M ₿388.39
731	GMT GMT	$0.007682 ₿0.00000012	-4.65	$23.87M ₿388.92	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.64M ₿74.71	$38.92M ₿634.22	$23.87M ₿388.92
732	FIDA FIDA	$0.02397 ₿0.00000039	-11.33	$23.77M ₿388.12	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$20.34M ₿333.41	$23.77M ₿388.12	$23.77M ₿388.12
733	StrikeCoin STRX	$0.02699 ₿0.00000043	-8.73	$23.72M ₿385.72	$0.02976 ₿0.00000046	$0.02685 ₿0.00000043	$19.97K ₿0.32	$23.72M ₿385.72	$23.72M ₿385.72
734	Pundi X PUNDIX	$0.09131 ₿0.0000014	-9.87	$23.55M ₿382.36	$0.102 ₿0.0000015	$0.09082 ₿0.0000014	$2.5M ₿38.89	$23.55M ₿382.36	$23.55M ₿382.36
737	CYBER CYBER	$0.3463 ₿0.0000056	-5.49	$23.14M ₿374.92	$0.3705 ₿0.0000058	$0.344 ₿0.0000055	$8.95M ₿145.92	$34.6M ₿560.56	$23.14M ₿374.92
739	A Hunters Dream CAW	$0.00000003612 ₿0.00000000000059	-4.97	$23M ₿376.04	$0.00000003862 ₿0.00000000000061	$0.00000003614 ₿0.00000000000057	$480.85K ₿7.99	$24.08M ₿393.76	$23M ₿376.04
741	Electronic USD EUSD	$0.9966 ₿0.000016	-0.29	$22.93M ₿372.56	$1 ₿0.000016	$0.9899 ₿0.000015	$1.28M ₿20.5	$22.93M ₿372.56	$22.93M ₿372.56
742	Sai SAI	$8.6 ₿0.00014	-3.30	$22.82M ₿370.51	$9.01 ₿0.00014	$8.57 ₿0.00013	$136.52 ₿0	$22.82M ₿370.51	$22.82M ₿370.51
744	Gigachad GIGA	$0.002351 ₿0.000000038	-8.97	$22.58M ₿369.36	$0.002736 ₿0.000000042	$0.002351 ₿0.000000038	$6.18M ₿100.95	$22.58M ₿369.36	$22.58M ₿369.36
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	Tokamak Network TON	$0.3629 ₿0.0000058	-1.36	$22.54M ₿364.96	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$183.18K ₿3.18	$37.88M ₿613.35	$22.54M ₿364.96
748	LON LON	$0.1819 ₿0.0000029	-4.28	$22.44M ₿364.45	$0.199 ₿0.0000031	$0.1814 ₿0.0000029	$50.93K ₿0.81	$25.53M ₿414.67	$22.44M ₿364.45
752	Ark ARK	$0.1134 ₿0.0000018	-6.73	$22.27M ₿362.37	$0.123 ₿0.0000019	$0.1129 ₿0.0000018	$636.17K ₿8.9	$22.27M ₿362.37	$22.27M ₿362.37
755	CARV CARV	$0.03684 ₿0.00000059	-4.85	$22.18M ₿359.52	$0.03919 ₿0.00000061	$0.03675 ₿0.00000059	$8.52M ₿138.2	$36.85M ₿597.29	$22.18M ₿359.52
756	Metal MTL	$0.2442 ₿0.0000039	-3.39	$22.12M ₿360.3	$0.2554 ₿0.0000040	$0.2437 ₿0.0000039	$1.02M ₿17.26	$22.12M ₿360.3	$22.12M ₿360.3
757	Ontology Gas ONG	$0.04705 ₿0.00000075	-5.27	$22.24M ₿358.62	$0.05011 ₿0.00000078	$0.04654 ₿0.00000074	$1.26M ₿19.38	$37.65M ₿607.17	$22.24M ₿358.62
758	HydraDX HDX	$0.003749 ₿0.000000060	-0.82	$22.19M ₿360.62	$0.003883 ₿0.000000061	$0.003718 ₿0.000000059	$25.35K ₿0.4	$24.09M ₿391.38	$22.19M ₿360.62
759	ResearchCoin RSC	$0.09997 ₿0.0000016	-0.93	$22.01M ₿371.21	$0.1143 ₿0.0000017	$0.0989 ₿0.0000015	$747.2K ₿11.5	$99.48M ₿1.68K	$22.01M ₿371.21
761	GXChain GXC	$0.2923 ₿0.0000047	1.32	$21.93M ₿356.37	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.38K ₿0.02	$29.24M ₿475.15	$21.93M ₿356.37
763	Clearpool CPOOL	$0.02168 ₿0.00000036	-4.78	$21.83M ₿363.97	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.02M ₿20.81	$21.83M ₿363.97	$21.83M ₿363.97
765	Tornado Cash TORN	$5.65 ₿0.000092	-2.35	$21.53M ₿342.41	$6.25 ₿0.000097	$5.52 ₿0.000088	$4.17M ₿65.6	$56.51M ₿898.59	$21.53M ₿342.41
766	SingularityNET AGIX	$0.08861 ₿0.0000014	-5.45	$21.53M ₿349.52	$0.09428 ₿0.0000014	$0.08824 ₿0.0000014	$9.46K ₿0.15	$37.54M ₿609.33	$21.53M ₿349.52
767	Harmony ONE	$0.00145 ₿0.000000023	-6.60	$21.57M ₿349.28	$0.001567 ₿0.000000024	$0.001441 ₿0.000000023	$1.63M ₿25.74	$21.57M ₿349.28	$21.57M ₿349.28
769	Audius AUDIO	$0.01496 ₿0.00000024	-1.91	$21.36M ₿343.5	$0.01628 ₿0.00000025	$0.01477 ₿0.00000023	$7.46M ₿118.91	$21.36M ₿343.5	$21.36M ₿343.5
770	Lisk LSK	$0.09212 ₿0.0000015	-4.91	$21.43M ₿350.53	$0.09732 ₿0.0000015	$0.09068 ₿0.0000014	$907.77K ₿29.61	$36.77M ₿601.56	$21.43M ₿350.53
774	aixbt AIXBT	$0.02144 ₿0.00000034	-3.75	$21.24M ₿344.38	$0.02253 ₿0.00000035	$0.02112 ₿0.00000033	$7.05M ₿112.17	$21.36M ₿346.23	$21.24M ₿344.38
775	Ocean Protocol OCEAN	$0.1051 ₿0.0000017	-2.58	$21.05M ₿342.2	$0.1082 ₿0.0000017	$0.1051 ₿0.0000016	$41.11K ₿0.67	$28.16M ₿457.94	$21.05M ₿342.2
777	pippin PIPPIN	$0.02116 ₿0.00000034	5.39	$21.02M ₿341.56	$0.02774 ₿0.00000043	$0.02 ₿0.00000031	$33.14M ₿536.13	$21.02M ₿341.56	$21.02M ₿341.56
778	Open Campus EDU	$0.02717 ₿0.00000044	-10.22	$20.99M ₿341.73	$0.03095 ₿0.00000048	$0.027 ₿0.00000043	$8.4M ₿134.53	$27.1M ₿441.16	$20.99M ₿341.73
779	BinaryX BNX	$32.22 ₿0.00051	3.86	$20.95M ₿334.19	$32.26 ₿0.00051	$30.88 ₿0.00048	$829.58 ₿0.01	$20.95M ₿334.19	$20.95M ₿334.19
780	Cartesi CTSI	$0.02266 ₿0.00000036	-7.70	$20.94M ₿340.47	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$5.08M ₿79.36	$22.62M ₿367.72	$20.94M ₿340.47
784	Catizen CATI	$0.0461 ₿0.00000074	4.33	$20.9M ₿337.94	$0.04747 ₿0.00000075	$0.04419 ₿0.00000068	$6.07M ₿98.64	$46.07M ₿744.78	$20.9M ₿337.94
785	Euler EUL	$0.8644 ₿0.000013	-4.24	$20.87M ₿337.9	$0.9174 ₿0.000014	$0.856 ₿0.000013	$1.82M ₿42.93	$23.5M ₿380.4	$20.87M ₿337.9
787	Spell Token SPELL	$0.0001215 ₿0.0000000019	-3.64	$20.84M ₿338.2	$0.0001287 ₿0.0000000020	$0.0001212 ₿0.0000000019	$2.03M ₿32.82	$23.82M ₿386.51	$20.84M ₿338.2
788	Everipedia IQ	$0.0007912 ₿0.000000012	-5.50	$20.83M ₿337.94	$0.0008423 ₿0.000000013	$0.0007886 ₿0.000000012	$720.26K ₿14.95	$20.83M ₿337.94	$20.83M ₿337.94
789	ZelCash FLUX	$0.05052 ₿0.00000082	-4.64	$20.79M ₿338.25	$0.05347 ₿0.00000083	$0.05038 ₿0.00000080	$2.34M ₿37.38	$20.79M ₿338.31	$20.79M ₿338.25
791	Token Pocket TPT	$0.006371 ₿0.00000010	0.25	$20.73M ₿336.48	$0.006433 ₿0.00000010	$0.00631 ₿0.000000098	$86.51K ₿1.4	$20.73M ₿336.48	$20.73M ₿336.48
794	Zentry ZENT	$0.002675 ₿0.000000043	-0.20	$20.63M ₿339.32	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$678.83K ₿11.01	$25.72M ₿422.93	$20.63M ₿339.32
795	STON STON	$0.5582 ₿0.0000090	-0.13	$20.61M ₿335.15	$0.5803 ₿0.0000091	$0.5493 ₿0.0000086	$13.52K ₿0.22	$55.04M ₿894.95	$20.61M ₿335.15
798	Arcblock ABT	$0.2077 ₿0.0000033	-2.77	$20.48M ₿335.41	$0.2236 ₿0.0000035	$0.2076 ₿0.0000033	$79.33K ₿1.3	$38.63M ₿632.86	$20.48M ₿335.41
799	WAX WAXP	$0.004443 ₿0.000000071	-7.69	$20.53M ₿333.01	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.21M ₿116.6	$20.53M ₿333.01	$20.53M ₿333.01
800	Dogs DOGS	$0.00003979 ₿0.00000000064	-2.32	$20.53M ₿332.7	$0.0000425 ₿0.00000000066	$0.00003944 ₿0.00000000063	$7.14M ₿116.5	$21.85M ₿354.1	$20.53M ₿332.7
802	FunFair FUN	$0.001928 ₿0.000000031	16.59	$20.44M ₿330.28	$0.001928 ₿0.000000031	$0.001642 ₿0.000000025	$314.39K ₿4.98	$21.22M ₿342.77	$20.44M ₿330.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}