$3.53T
Capitalizzazione totale
$126.89B
Volume totale
BTC 60.98%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4227 sEUR  SEUR $0.7037
₿0.000015
-0.55 $700.27K
₿15.37
$0.7151
₿0.000015
$0.7037
₿0.000015
$2.91K
₿0.09
$700.27K
₿15.37
$700.27K
₿15.37
Previsione del prezzo di sEUR(seur)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4232 BlueSparrow  BLUESPARROW $0.01597
₿0.00000075
-0.02 $696.21K
₿32.86
$0.01637
₿0.00000080
$0.01586
₿0.00000066
$350.04
₿0.63
$737.66K
₿34.81
$696.21K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4234 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.8986
₿0.0000082
$0.839
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.89
₿0.000017
$1.75
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4243 Itheum  ITHEUM $0.001136
₿0.00000020
-4.44 $688.61K
₿189.29
$0.001212
₿0.00000021
$0.001134
₿0.00000020
$149.79
₿0.98
$965.69K
₿207.44
$688.61K
₿189.29
Previsione del prezzo di Itheum(itheum)
4247 Karlsen  KLS $0.0003468
₿0.00000016
-17.32 $687.57K
₿95.23
$0.0004322
₿0.00000016
$0.0003005
₿0.00000015
$45.05K
₿2.05
$721.23K
₿111.63
$687.57K
₿95.23
Previsione del prezzo di Karlsen(kls)
4254 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-38.87 $683.31K
₿116.76
$0.000000000003
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$163.79K
₿19.04
$683.31K
₿116.76
$683.31K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4256 Dark Frontiers  DARK $0.00317
₿0.00000050
8.95 $684.34K
₿99.33
$0.00319
₿0.00000050
$0.00286
₿0.00000048
$241.85K
₿1.36
$794.86K
₿125.91
$684.34K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4258 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.34K
₿37.19
$0.001726
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4260 Hermes Protocol  HERMES $0.003207
₿0.00000057
1.54 $680.33K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$7.86K
₿1.27
$1.74M
₿68.26
$680.33K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4262 Horizon Protocol  HZN $0.003446
₿0.00000074
-2.27 $676.87K
₿118.52
$0.003538
₿0.00000075
$0.003406
₿0.00000072
$2.62K
₿0.93
$849.62K
₿179.29
$676.87K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4269 ritestream  RITE $0.003699
₿0.00000069
1.27 $672.95K
₿126.4
$0.003704
₿0.00000072
$0.003649
₿0.00000063
$263.48K
₿13.47
$3.7M
₿695.09
$672.95K
₿126.4
Previsione del prezzo di ritestream(rite)
4270 tooker kurlson  TOOKER $0.0006926
₿0.00000032
9.48 $672.45K
₿0
$0.0007469
₿0.00000048
$0.0006216
₿0.00000031
$195.05K
₿32.13
$672.45K
₿349.35
$672.45K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4273 Interlay  INTR $0.002916
₿0.00000064
0.38 $671.96K
₿97.89
$0.003017
₿0.00000065
$0.002899
₿0.00000062
$159.29K
₿0.28
$2.92M
₿642.22
$671.96K
₿97.89
Previsione del prezzo di Interlay(intr)
4279 STEPN Green Satoshi Token on BSC  GST-BSC $0.00314
₿0.00000025
-1.29 $668.15K
₿46.39
$0.003199
₿0.00000028
$0.003069
₿0.00000024
$201.02K
₿0.33
$668.15K
₿46.39
$668.15K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4281 Prism  PRISM $0.0003636
₿0.000000051
15.73 $667.22K
₿95.37
$0.0003617
₿0.000000053
$0.0003003
₿0.000000049
$106.14K
₿0.28
$695.73K
₿99.45
$667.22K
₿95.37
Previsione del prezzo di Prism(prism)
4289 NikolAI  NIKO $0.0006637
0.52 $663.77K
$0.0006867
$0.000656
$92.47K
$663.77K
$663.77K
Previsione del prezzo di NikolAI(niko)
4290 Astrovault  AXV $0.007539
₿0.0000023
-0.42 $663.48K
₿40.09
$0.007747
₿0.0000023
$0.007478
₿0.0000022
$12.4K
₿0.77
$1.67M
₿495.34
$663.48K
₿40.09
Previsione del prezzo di Astrovault(axv)
4292 Ariva  ARV $0.000009089
₿0.00000000063
-3.41 $666.66K
₿46.11
$0.00000969
₿0.00000000063
$0.000009069
₿0.00000000057
$105.69K
₿10.33
$860.42K
₿59.51
$666.66K
₿46.11
Previsione del prezzo di Ariva(arv)
4293 Samsunspor Fan Token  SAM $0.3306
₿0.000018
2.31 $660.82K
₿48.72
$0.3378
₿0.000021
$0.3231
₿0.000013
$306.78K
₿0.03
$1.82M
₿104.07
$660.82K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4297 CheckDot  CDT $0.08906
₿0.0000098
0.98 $658.11K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$12.43K
₿2.35
$890.46K
₿97.91
$658.11K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4303 Göztepe S.K. Fan Token  GOZ $0.1984
₿0.000017
0.16 $651.69K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$153.72K
₿7.9
$1.39M
₿123.49
$651.69K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4308 Hercules Token  TORCH $0.2013
-4.43 $649.48K
$0.2238
$0.2007
$869.78
$1.72M
$649.48K
Previsione del prezzo di Hercules Token(torch)
4313 Everyworld  EVERY $0.0002749
₿0.00000085
0.72 $644.93K
₿0
$0.0002761
₿0.00000096
$0.0002728
₿0.00000066
$104.02K
₿35.39
$2.75M
₿8.51K
$644.93K
₿0
Previsione del prezzo di Everyworld(every)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4319 Fishkoin  KOIN $0.00000003354
₿0.0000000000055
-1.03 $642.48K
₿0
$0.000000034
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$30.41
₿0.33
$642.48K
₿115.81
$642.48K
₿0
Previsione del prezzo di Fishkoin(koin)
4320 Dfyn Network  DFYN $0.00333
₿0.00000031
0.66 $641.07K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$225.84K
₿5.57
$660.37K
₿63.04
$641.07K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4326 Gifto  GFT $0.000285
₿0.00000037
-1.83 $638.44K
₿377.88
$0.0004079
₿0.00000039
$0.0002401
₿0.00000037
$8.72K
₿75.34
$638.44K
₿377.88
$638.44K
₿377.88
Previsione del prezzo di Gifto(gft)
4327 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4292
₿0.0000039
$0.2775
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4332 LilAI  LILAI $0.0008873
₿0.00000011
0.70 $620.9K
₿80.98
$0.0008887
₿0.00000011
$0.0008531
₿0.00000011
$136.2K
₿0.17
$867.44K
₿115.34
$620.9K
₿80.98
Previsione del prezzo di LilAI(lilai)
4334 Orcfax  FACT $0.003596
₿0.00000031
-2.64 $633.45K
₿55.77
$0.003751
₿0.00000033
$0.003574
₿0.00000031
$444.7
₿0.14
$3.6M
₿316.58
$633.45K
₿55.77
Previsione del prezzo di Orcfax(fact)
4335 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01927
₿0.00000017
$0.01831
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4337 GulfCoin  GULF $0.004191
₿0.00000045
0.76 $632.38K
₿68.31
$0.004193
₿0.00000046
$0.00413
₿0.00000044
$20.47K
₿3.54
$20.93M
₿2.26K
$632.38K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4338 KLAUS  KLAUS $0.0006304
14.06 $630.33K
$0.0006465
$0.0005425
$58.6K
$630.33K
$630.33K
Previsione del prezzo di KLAUS(klaus)
4343 Megalink  MG8 $0.002595
-11.92 $628.68K
$0.003017
$0.002331
$3.19M
$2.6M
$628.68K
Previsione del prezzo di Megalink(mg8)
4345 Xi Token  XI $0.001488
₿0.000000085
-16.58 $626.1K
₿35.8
$0.00179
₿0.000000092
$0.001204
₿0.000000077
$6.35K
₿0.21
$1.49M
₿85.05
$626.1K
₿35.8
Previsione del prezzo di Xi Token(xi)
4347 DinoLFG  DINO $0.002001
₿0.00000026
-1.72 $624.7K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$55.11K
₿2.25
$665.39K
₿89.92
$624.7K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4358 Morra  MORRA $0.00159
₿0.00000027
-1.11 $621.65K
₿104.7
$0.001615
₿0.00000030
$0.00156
₿0.00000026
$569.68
₿0.78
$795.3K
₿138.24
$621.65K
₿104.7
Previsione del prezzo di Morra(morra)
4359 Deri Protocol  DERI $0.004735
₿0.00000026
1.22 $621.26K
₿34.52
$0.004863
₿0.00000027
$0.004663
₿0.00000025
$139.67K
₿0.37
$2.31M
₿127.37
$621.26K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4364 Velar  VELAR $0.004759
₿0.0000038
3.01 $618.76K
₿228.35
$0.005279
₿0.0000042
$0.004602
₿0.0000036
$419.1K
₿27.69
$4.76M
₿3.87K
$618.76K
₿228.35
Previsione del prezzo di Velar(velar)
4368 ApeBond  ABOND $0.001615
₿0.00000044
1.92 $615.69K
₿69.67
$0.001627
₿0.00000046
$0.001559
₿0.00000043
$75.66K
₿0.48
$736.63K
₿203.39
$615.69K
₿69.67
Previsione del prezzo di ApeBond(abond)
4369 Gravity Bridged WETH (Canto)  WETH $2,766.24
-0.67 $612.43K
$2,875.19
$2,528.61
$62.1K
$612.43K
$612.43K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4372 Savings USX  SUSX $1.08
-0.08 $614.43K
$1.08
$1.08
$2.73K
$614.43K
$614.43K
Previsione del prezzo di Savings USX(susx)
4375 CyberDEX  CYDX $0.002079
0.45 $608.1K
$0.002089
$0.002043
$10.53K
$3.31M
$608.1K
Previsione del prezzo di CyberDEX(cydx)
4379 Draggy CTO  DRAGGY $0.000000001443
-2.20 $607.01K
$0.000000001521
$0.000000001341
$13.11K
$607.01K
$607.01K
Previsione del prezzo di Draggy CTO(draggy)
4380 Polkaswap  PSWAP $0.0001742
₿0.000000031
0.75 $606.45K
₿114.78
$0.0001816
₿0.000000032
$0.0001712
₿0.000000023
$61
₿0.2
$1.74M
₿319.8
$606.45K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4381 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.84 $608.78K
₿107.8
$0.0002155
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4385 Kiba Inu  KIBA $0.0000007585
₿0.000000000064
-7.16 $607.3K
₿52.27
$0.0000008173
₿0.000000000066
$0.0000007343
₿0.000000000062
$114.03K
₿0.44
$758.46K
₿64.58
$607.3K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4387 ZoidPay  ZPAY $0.00155
₿0.00000021
1.06 $607.48K
₿86.25
$0.001626
₿0.00000024
$0.001525
₿0.00000021
$3.62K
₿6.69
$1.08M
₿154.01
$607.48K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4394 Wombat  WOMBAT $0.000188
₿0.000000038
22.37 $605.82K
₿123.69
$0.0001966
₿0.000000042
$0.0001536
₿0.000000037
$1.64K
₿3.17
$1.89M
₿385.98
$605.82K
₿123.69
Previsione del prezzo di Wombat(wombat)
4396 DRIP  $DRIP $0.009036
-10.71 $601.08K
$0.01025
$0.009033
$7.23K
$601.08K
$601.08K
Previsione del prezzo di DRIP($drip)
4397 Holdstation USDC  HSUSDC $1.18
₿0.000016
1.38 $600.51K
₿51.56
$1.18
₿0.000016
$1.15
₿0.000015
$346.19
₿0.05
$600.51K
$600.51K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4407 Wicrypt  WNT $0.01347
₿0.0000034
3.15 $596.7K
₿139.65
$0.0135
₿0.0000039
$0.01268
₿0.0000034
$25.22K
₿2.59
$2.7M
₿683.96
$596.7K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4413 Choise.ai  CHO $0.00543
₿0.0000017
-1.67 $595.03K
₿189.64
$0.005551
₿0.0000019
$0.005429
₿0.0000015
$3.49M
₿44.24
$5.43M
₿1.73K
$595.03K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4415 Dogami  DOGA $0.0007594
₿0.00000021
0.98 $592.61K
₿108.26
$0.0007692
₿0.00000022
$0.0007395
₿0.00000020
$165.7K
₿0.51
$672.84K
₿212.92
$592.61K
₿108.26
Previsione del prezzo di Dogami(doga)
4418 PEPE (Ordinals)  PEPE $0.01408
₿0.0000077
-5.55 $592.43K
₿318.06
$0.01491
₿0.0000087
$0.01375
₿0.0000047
$89.66K
₿95.85
$592.43K
₿318.06
$592.43K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
4429 OmniCat  OMNI $0.00001411
₿0.0000000080
-0.61 $588.42K
₿335.89
$0.00001612
₿0.0000000084
$0.00001392
₿0.0000000079
$52.15K
₿43.4
$641.73K
₿366.32
$588.42K
₿335.89
Previsione del prezzo di OmniCat(omni)
4431 Aston Martin Cognizant Fan Token  AM $0.212
₿0.000011
-0.67 $585.44K
₿24.89
$0.2161
₿0.000011
$0.2108
₿0.000010
$109.26K
₿5.17
$2.11M
₿113.83
$585.44K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4433 GHOST by McAfee  GHOST $0.02136
₿0.0000012
10.74 $585.95K
₿31.13
$0.02154
₿0.0000013
$0.01901
₿0.0000012
$707.3
₿0.06
$585.96K
₿31.13
$585.95K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4437 Aether Games  AEG $0.001452
₿0.0000016
0.02 $583.95K
₿124.47
$0.001494
₿0.0000017
$0.001426
₿0.0000016
$290.63K
₿3.1
$1.45M
₿1.65K
$583.95K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.0000000505
₿0.00000000000046
$0.0000000505
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4443 Fight to MAGA  FIGHT $0.0005913
3.42 $578.97K
$0.0006098
$0.00056
$372.78K
$578.97K
$578.97K
Previsione del prezzo di Fight to MAGA(fight)
4446 Beta Finance  BETA $0.0006265
₿0.0000013
-28.06 $575.6K
₿1.09K
$0.0008714
₿0.0000014
$0.0005895
₿0.0000013
$61.02K
₿46.37
$625.86K
₿1.36K
$575.6K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4447 Uniswap Protocol  UNI $0.0005817
₿0.00022
-20.68 $581.75K
₿5.54K
$0.0007342
₿0.
$0.0005724
₿0.
$27.11K
₿0
$581.75K
$581.75K
₿5.54K
Previsione del prezzo di Uniswap Protocol(uni)
4448 ARTFI  ARTFI $0.004461
1.65 $580.52K
$0.004503
$0.00431
$194.74K
$4.45M
$580.52K
Previsione del prezzo di ARTFI(artfi)
4450 THREE  $THREE $0.005806
-7.64 $580.64K
$0.006379
$0.005427
$61.29K
$580.64K
$580.64K
Previsione del prezzo di THREE($three)
4452 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2079
₿0.000010
0.28 $580.3K
₿41.76
$0.2126
₿0.000010
$0.2068
₿0.000010
$164.99K
₿7.53
$2.08M
₿108.99
$580.3K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4455 MELD  MELD $0.0001437
₿0.00000025
-0.60 $575.07K
₿956.96
$0.0001446
₿0.00000027
$0.0001446
₿0.00000024
$3.53
₿2.28
$575.07K
₿1.01K
$575.07K
₿956.96
Previsione del prezzo di MELD(meld)
4459 Rocky  ROCKY $0.0005784
7.58 $578.76K
$0.00113
$0.0005295
$801.87K
$578.76K
$578.76K
Previsione del prezzo di Rocky(rocky)
4465 X2Y2  X2Y2 $0.001518
₿0.00000018
-1.15 $573.4K
₿70.14
$0.001582
₿0.00000018
$0.001518
₿0.00000018
$81.59K
₿6.86
$1.52M
₿110.53
$573.4K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4470 Pajamas Cat  PAJAMAS $0.00058
₿0.000000064
33.56 $571.47K
₿0
$0.0006305
₿0.000000070
$0.0004318
₿0.000000051
$55.41K
₿2.74
$571.47K
₿65.08
$571.47K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4472 Blink Galaxy  GQ $0.00009247
₿0.000000018
0.21 $570.62K
₿117.23
$0.00009343
₿0.000000020
$0.00009223
₿0.000000017
$108.88K
₿36.37
$601.84K
₿122.07
$570.62K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4474 Ordiswap  ORDS $0.0008039
₿0.0000023
-3.39 $570.29K
₿1.42K
$0.000839
₿0.0000026
$0.0007957
₿0.0000023
$329.19K
₿149
$804.7K
₿2.4K
$570.29K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4475 SOMESING  SSG $0.0001142
₿0.000000014
0.28 $571.04K
₿52.98
$0.0001145
₿0.000000014
$0.0001136
₿0.000000013
$131.77K
₿79.52
$571.04K
₿73.61
$571.04K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4478 ZooKeeper  ZOO $0.001206
₿0.000000083
-1.79 $567.32K
₿38.82
$0.001228
₿0.000000084
$0.001203
₿0.000000078
$52.59
₿0.53
$585.51K
₿40.07
$567.32K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4481 BoringDAO  BORING $0.0003303
₿0.000000060
-35.76 $564.84K
₿95.49
$0.0006128
₿0.000000061
$0.0002261
₿0.000000058
$129.03K
₿9.16
$564.84K
₿95.49
$564.84K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4483 Concentrated Voting Power  CVP $0.01746
₿0.0000082
-4.34 $562.84K
₿266.58
$0.01847
₿0.0000086
$0.01737
₿0.0000081
$634.62
₿74.43
$1.74M
₿823.04
$562.84K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4486 Wat  WAT $0.00000134
3.11 $564.84K
$0.000001509
$0.00000121
$60.01K
$564.84K
$564.84K
Previsione del prezzo di Wat(wat)
4488 WigoSwap  WIGO $0.0003126
₿0.00000020
-9.73 $561.11K
₿355.97
$0.0003503
₿0.00000021
$0.0003103
₿0.00000019
$876.86
₿3.65
$561.12K
₿377.16
$561.11K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4495 Polkadex  PDEX $0.07489
₿0.000011
1.10 $558.82K
₿84.81
$0.09102
₿0.000011
$0.07189
₿0.000010
$168.23K
₿2.84
$558.82K
₿84.81
$558.82K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4496 Sora  XOR $0
₿0.0000000017
6.88 $558.73K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$19.6K
₿3.33
$558.92K
₿34.32
$558.73K
₿34.27
Previsione del prezzo di Sora(xor)
4497 VIDT DAO  VIDT $0.0006341
₿0.00000068
-3.55 $557.66K
₿528.77
$0.0007192
₿0.00000072
$0.0005804
₿0.00000068
$157.84K
₿44.3
$633.87K
₿686.7
$557.66K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4502 PointPay  PXP $0.01853
0.23 $556.08K
$0.0187
$0.01848
$306.71K
$1.85M
$556.08K
Previsione del prezzo di PointPay(pxp)
4507 MAPS  MAPS $0.007379
₿0.00000038
-5.63 $552.92K
₿28.4
$0.008009
₿0.00000038
$0.00733
₿0.00000037
$45.82
₿1.93
$73.72M
₿3.79K
$552.92K
₿28.4
Previsione del prezzo di MAPS(maps)
4509 TORSY  TORSY $0.0008699
-0.08 $551.54K
$0.0009512
$0.0008149
$27.81K
$551.54K
$551.54K
Previsione del prezzo di TORSY(torsy)
4512 BSC Station  BSCS $0.002202
₿0.00000016
-5.11 $549.4K
₿41.62
$0.002413
₿0.00000018
$0.002205
₿0.00000016
$99.51K
₿2.4
$884.66K
₿67.02
$549.4K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4513 Netswap  NETT $0.04987
₿0.0000081
0.22 $549.05K
₿73.81
$0.05012
₿0.0000084
$0.04972
₿0.0000078
$146.13K
₿6.45
$549.05K
₿73.82
$549.05K
₿73.81
Previsione del prezzo di Netswap(nett)
4514 Angola  AGLA $0.001099
₿0.00000035
-5.05 $549.01K
₿176.95
$0.001165
₿0.00000039
$0.001099
₿0.00000034
$400.63K
₿8.38
$3.3M
₿1.06K
$549.01K
₿176.95
Previsione del prezzo di Angola(agla)
4515 Web3 Workx  WRKX $0.006572
₿0.00000016
-0.95 $547.51K
₿0
$0.006653
₿0.00000017
$0.006568
₿0.00000016
$53.85K
₿0.5
$6.57M
₿169.79
$547.51K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4516 Andromeda  ANDR $0.004105
₿0.000013
-1.89 $549.68K
₿397.26
$0.004196
₿0.000014
$0.004087
₿0.000012
$328.93K
₿7.05
$4.11M
₿13.08K
$549.68K
₿397.26
Previsione del prezzo di Andromeda(andr)
4522 Neiro  NEIRO $0.0005701
5.38 $544.43K
$0.0005858
$0.0005328
$414.48K
$544.43K
$544.43K
Previsione del prezzo di Neiro(neiro)
4523 Revomon  REVO $0.01723
₿0.0000019
-1.38 $544.3K
₿66.79
$0.01764
₿0.0000019
$0.01711
₿0.0000018
$2.11K
₿0.97
$792.67K
₿90.44
$544.3K
₿66.79
Previsione del prezzo di Revomon(revo)
4525 Force Protocol  FOR $0.0009647
₿0.00000037
-4.64 $544.11K
₿211.52
$0.001067
₿0.00000038
$0.0009356
₿0.00000036
$141.56K
₿88.57
$965.22K
₿375.23
$544.11K
₿211.52
Previsione del prezzo di Force Protocol(for)
4531 Redacted  BTRFLY $23.34
₿0.0038
-7.89 $542.71K
₿1.12K
$25.99
₿0.0040
$23.34
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4537 Elk Finance  ELK $0.03365
₿0.0000022
0.08 $542.01K
₿30.91
$0.0344
₿0.0000022
$0.03336
₿0.0000022
$3.2K
₿1.01
$1.43M
₿95.41
$542.01K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4543 Gym Network  GYMNET $0.004317
₿0.00000028
-0.55 $538.88K
₿35.32
$0.004401
₿0.00000028
$0.004303
₿0.00000027
$4.22K
₿4.43
$2.27M
₿149.08
$538.88K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
4544 Gold Fever Native Gold  NGL $0.01301
₿0.0000024
-3.32 $533.7K
₿103.12
$0.01385
₿0.0000025
$0.01292
₿0.0000024
$190.6K
₿1.65
$2.6M
₿427.62
$533.7K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4547 catwifbag  BAG $0.0005412
₿0.00000023
25.27 $537.38K
₿0
$0.0006365
₿0.00000031
$0.0004285
₿0.00000022
$134.07K
₿19.56
$537.38K
₿233.74
$537.38K
₿0
Previsione del prezzo di catwifbag(bag)
4549 Nominex  NMX $0.002873
₿0.00000015
0.18 $536.59K
₿19.23
$0.002883
₿0.00000015
$0.00285
₿0.00000014
$113.16
₿0.04
$536.59K
₿19.23
$536.59K
₿19.23
Previsione del prezzo di Nominex(nmx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui