Pagina dei risultati 25 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7243	Quint QUINT	$0.0005037 ₿0.00000036	0.35	$92.57K ₿68	$0.0005045 ₿0.00000042	$0.0005013 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7257	Solve.Care SOLVE	$0.0001079 ₿0.00000037	-8.07	$91.72K ₿271.81	$0.0001178 ₿0.00000037	$0.0001078 ₿0.00000035	$95.09 ₿20.05	$107.91K ₿370.31	$91.72K ₿271.81
7259	Cheyenne CHEYENNE	$0.0000938	-10.22	$91.78K	$0.0001065	$0.00009388	$940.18	$91.78K	$91.78K
7264	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7276	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7277	Ozone Metaverse $OZONE	$0.00008189 ₿0.00000012	0.60	$90.55K ₿0	$0.00008231 ₿0.00000012	$0.00008111 ₿0.00000011	$7.9 ₿9.92	$90.55K ₿36.78	$90.55K ₿0
7278	The Resistance Cat $RECA	$0.009198	-2.65	$90.53K	$0.009453	$0.009378	$131.69	$91.78K	$90.53K
7292	DeltaPrime PRIME	$0.02067	-4.53	$89.43K	$0.02168	$0.02059	$1.55	$827.02K	$89.43K
7294	Silly Dragon SILLY	$0.00008911 ₿0.00000039	-0.35	$89.3K ₿391.36	$0.00008995 ₿0.00000041	$0.00008872 ₿0.00000038	$407.44K ₿86.64	$89.3K ₿391.36	$89.3K ₿391.36
7310	peanie PEANIE	$0.00008906	-5.26	$88.35K	$0.00009595	$0.00008914	$1.16	$88.35K	$88.35K
7318	Kryptonite SEILOR	$0.00024 ₿0.00000066	-0.67	$87.93K ₿223.37	$0.0002934 ₿0.00000072	$0.0002295 ₿0.00000063	$20.43K ₿2.14	$239.59K ₿660.86	$87.93K ₿223.37
7337	Ton Cat TCAT	$0.0001365	-3.74	$87K	$0.000143	$0.0001361	$57.81	$87K	$87K
7362	Planq PLQ	$0.0006051 ₿0.00000082	-0.89	$85.87K ₿75.32	$0.000624 ₿0.00000085	$0.0006051 ₿0.00000080	$31.45 ₿1.52	$86.03K ₿106.78	$85.87K ₿75.32
7381	BTC Standard Hashrate Token BTCST	$0.01161 ₿0.0000068	-3.34	$84.85K ₿49.92	$0.01228 ₿0.0000070	$0.01162 ₿0.0000066	$8.11 ₿1.54	$174.64K ₿102.76	$84.85K ₿49.92
7400	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7405	Mittens MITTENS	$0.00008367	-13.23	$83.68K	$0.0000966	$0.0000797	$1.19K	$83.68K	$83.68K
7418	LitLab Games LITT	$0.0001005 ₿0.00000034	-0.61	$83.05K ₿182.23	$0.0001013 ₿0.00000034	$0.0001004 ₿0.00000033	$13.37 ₿2.93	$271.27K ₿1.03K	$83.05K ₿182.23
7426	Integritee TEER	$0.02078 ₿0.000010	-14.35	$82.69K ₿40.71	$0.02428 ₿0.000010	$0.01959 ₿0.000010	$66.14 ₿0.54	$207.87K ₿102.34	$82.69K ₿40.71
7428	Andromeda ANDR	$0.0003597 ₿0.000013	2.41	$82.58K ₿397.26	$0.0004407 ₿0.000014	$0.0003477 ₿0.000012	$10.35K ₿7.05	$347.74K ₿13.08K	$82.58K ₿397.26
7434	Zack Morris ZACK	$0.00009516	-5.45	$82.37K	$0.0001033	$0.00009545	$123.73	$82.37K	$82.37K
7448	BLOCX. BLOCX	$0.0005446 ₿0.0000019	-2.43	$81.33K ₿123.31	$0.0005631 ₿0.0000019	$0.0005446 ₿0.0000018	$60.87 ₿1.49	$81.33K ₿123.31	$81.33K ₿123.31
7458	Nemo Sum NEMO	$0.00008689	-2.43	$80.7K	$0.00009317	$0.0000866	$212.63	$85.04K	$80.7K
7473	markkacy KACY	$0.00008009	-5.52	$80.19K	$0.00008734	$0.00008021	$232.61	$80.19K	$80.19K
7488	MAXX AI MXM	$0.0002331 ₿0.00000085	-4.35	$79.15K ₿113.66	$0.0002492 ₿0.00000087	$0.0002332 ₿0.00000083	$40.45 ₿2.41	$230.48K ₿839.96	$79.15K ₿113.66
7504	Kamala Horris KAMA	$0.00007881	-3.78	$78.51K	$0.00008993	$0.00007886	$1.71K	$78.51K	$78.51K
7505	Media Network MEDIA	$0.3139 ₿0.00031	3.18	$78.5K ₿77.71	$0.3253 ₿0.00031	$0.3043 ₿0.00030	$2.89K ₿4.05	$272.97K ₿270.22	$78.5K ₿77.71
7528	Fuku-Kun FUKU	$0.0000002045	0	$77.63K	$0	$0	$9.65	$77.63K	$77.63K
7537	Ramses Exchange RAM	$0.001088 ₿0.0000022	-2.93	$77.52K ₿123.89	$0.001159 ₿0.0000024	$0.00109 ₿0.0000020	$65.36 ₿8.09	$921.32K ₿1.05K	$77.52K ₿123.89
7562	Super Useless Token SUT	$0.002234	-23.39	$76.24K	$0.003034	$0.002001	$2.74K	$147.48K	$76.24K
7581	Machine Xchange Coin MXC	$0.00002428 ₿0.00000027	-10.36	$76.09K ₿659.55	$0.00003032 ₿0.00000028	$0.00002436 ₿0.00000026	$127.39K ₿56.27	$76.09K ₿721.19	$76.09K ₿659.55
7605	Obi PNut Kenobi OPK	$0.00007457	-5.29	$74.56K	$0.00008079	$0.00007462	$171.11	$74.56K	$74.56K
7616	Chumbi Valley CHMB	$0.00000352 ₿0.0000000042	0.01	$74.1K ₿83.06	$0.00000353 ₿0.0000000043	$0.000003499 ₿0.0000000041	$87.96 ₿2.69	$96.08K ₿125.08	$74.1K ₿83.06
7647	Deep Worm WORM	$0.00007291	-5.31	$72.89K	$0.00007891	$0.0000732	$130.78K	$72.89K	$72.89K
7651	COCO COIN COCO	$0.000002139	4.05	$72.55K	$0.00000216	$0.000002049	$2.37K	$72.55K	$72.55K
7658	Nile NILE	$0.01604 ₿0.000025	-3.10	$72.28K ₿0	$0.01703 ₿0.000028	$0.01607 ₿0.000023	$13.26 ₿2.06	$243.26K ₿129.7	$72.28K ₿0
7677	Zenlink Network ZLK	$0.001314 ₿0.00000033	-3.26	$71.56K ₿18.01	$0.001414 ₿0.00000040	$0.001308 ₿0.00000032	$11.39 ₿0.54	$93.85K ₿23.62	$71.56K ₿18.01
7678	SpartaDEX SPARTA	$0.001798 ₿0.0000090	0.30	$71.45K ₿291.07	$0.00181 ₿0.0000092	$0.001787 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7685	Mozaic MOZ	$0.000473 ₿0.00000067	-14.08	$71.36K ₿61.72	$0.0006167 ₿0.00000070	$0.000474 ₿0.00000065	$345.64 ₿0	$355.21K ₿615.45	$71.36K ₿61.72
7687	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03731 ₿0.00000041	$0.03629 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7695	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1867 ₿0.0000020	$0.167 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7702	coby COBY	$0.00007077	-5.60	$70.74K	$0.00007702	$0.00007087	$84.3	$70.74K	$70.74K
7720	OraiDEX ORAIX	$0.000125 ₿0.00000025	5.66	$69.98K ₿110.94	$0.0001364 ₿0.00000025	$0.0001178 ₿0.00000024	$548.13 ₿3.69	$92.32K ₿187.87	$69.98K ₿110.94
7723	MixMarvel MIX	$0.000007169 ₿0.000000045	-0.18	$69.6K ₿317.2	$0.000007209 ₿0.000000047	$0.000007169 ₿0.000000042	$29.22K ₿3.04	$71.68K ₿454.22	$69.6K ₿317.2
7733	BONGO CAT BONGO	$0.00006928 ₿0.000000018	-2.39	$69.29K ₿0	$0.00007504 ₿0.000000025	$0.0000693 ₿0.000000018	$322.93 ₿0.32	$69.29K ₿18.83	$69.29K ₿0
7735	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4282 ₿0.0000047	$0.3259 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7755	chaos and disorder CHAOS	$0.0000686	-5.98	$68.63K	$0.00007537	$0.00006863	$218.44	$68.63K	$68.63K
7758	MAGA VP MVP	$0.001505	-4.41	$68.51K	$0.001574	$0.001513	$14.01	$71.91K	$68.51K
7779	Ferrum Network FRM	$0.0002353 ₿0.0000012	3.69	$68.13K ₿332.64	$0.0002448 ₿0.0000012	$0.00022 ₿0.0000012	$48.31K ₿9.19	$141.74K ₿750.24	$68.13K ₿332.64
7791	Gifto GFT	$0.00003 ₿0.00000037	14.92	$67.21K ₿377.88	$0.00003047 ₿0.00000039	$0.0000261 ₿0.00000037	$28.01 ₿75.34	$67.21K ₿377.88	$67.21K ₿377.88
7810	Keyboard Cat KEYCAT	$0.00006627 ₿0.000000011	-5.16	$66.17K ₿0	$0.00007179 ₿0.000000017	$0.0000663 ₿0.000000011	$5.48 ₿1.29	$66.17K ₿12.37	$66.17K ₿0
7815	Amulet Protocol AMU	$0.0001427 ₿0.00000058	-0.12	$65.95K ₿116.36	$0.0001429 ₿0.00000064	$0.0001427 ₿0.00000058	$0.67 ₿50.34	$142.72K ₿555.43	$65.95K ₿116.36
7851	Badmad Robots METAL	$0.00008296 ₿0.00000073	-3.88	$64.62K ₿529.52	$0.00008631 ₿0.0000014	$0.00007927 ₿0.00000069	$11.9K ₿7.24	$227.67K ₿2.02K	$64.62K ₿529.52
7857	Geojam JAM	$0.000008499 ₿0.000000031	30.70	$64.34K ₿176.89	$0.00001 ₿0.000000033	$0.000006 ₿0.000000030	$2.36K ₿2.96	$67.96K ₿253.02	$64.34K ₿176.89
7862	Strike STRIKE	$0.0113 ₿0.00019	7.02	$64.17K ₿919.03	$0.01181 ₿0.00019	$0.01055 ₿0.00018	$122.85 ₿11.18	$73.96K ₿1.27K	$64.17K ₿919.03
7881	Puffy PUFFY	$0.00000143	-5.40	$63.68K	$0.00000152	$0.00000143	$1.23	$63.68K	$63.68K
7889	Banana Tape Wall BTW	$0.00006349	-7.40	$63.47K	$0.00006862	$0.00006359	$20.07	$63.47K	$63.47K
7920	NumberGoUpTech TECH	$0.0000009602 ₿0.0000000041	-8.36	$62.65K ₿270.77	$0.000001049 ₿0.0000000054	$0.000000973 ₿0.0000000040	$59.68 ₿6.14	$62.65K ₿270.77	$62.65K ₿270.77
7931	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.15 ₿0.000079	$6.93 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7940	Dash 2 Trade D2T	$0.000131 ₿0.000000059	12.72	$61.92K ₿21.78	$0.0001408 ₿0.000000058	$0.000116 ₿0.000000056	$11.91K ₿1.24	$130.78K ₿58.31	$61.92K ₿21.78
7951	Subsocial SUB	$0.00007286 ₿0.000000074	-18.74	$61.62K ₿62.68	$0.00008985 ₿0.000000080	$0.00007171 ₿0.000000072	$36.65 ₿1.41	$73.2K ₿74.58	$61.62K ₿62.68
7970	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.16 ₿0.000012	$1.07 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
8008	WickedBet Casino WIK	$0.001943 ₿0.0000019	-4.18	$59.19K ₿106.4	$0.002028 ₿0.0000021	$0.001952 ₿0.0000016	$337.87 ₿1.8	$135.66K ₿141.4	$59.19K ₿106.4
8018	Fluffington FLUFFI	$0.00005887	-4.50	$58.87K	$0.00006321	$0.00005853	$22.45	$58.87K	$58.87K
8037	Umbrella Network UMB	$0.0001358 ₿0.00000049	-2.69	$58.28K ₿188.92	$0.000145 ₿0.00000050	$0.0001359 ₿0.00000045	$72.87 ₿4.04	$60.79K ₿190.28	$58.28K ₿188.92
8080	MILKBAG MILKBAG	$0.00006094	-6.86	$56.39K	$0.00006807	$0.00006106	$486.44	$56.39K	$56.39K
8110	Meta Monopoly MONOPOLY	$0.00005539	0	$55.4K	$0	$0	$44.51	$55.4K	$55.4K
8128	Hiblocks HIBS	$0.000004619 ₿0.0000000018	6.05	$55.03K ₿21.98	$0.00000468 ₿0.0000000019	$0.00000433 ₿0.0000000018	$11.77K ₿0.46	$92.67K	$55.03K ₿21.98
8129	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8137	WAP WAP	$0.00005462	-6.27	$54.65K	$0.00005963	$0.00005466	$193.74	$54.65K	$54.65K
8158	Lithium Finance LITH	$0.00000591 ₿0.000000024	-1.10	$53.63K ₿146.33	$0.00000608 ₿0.000000027	$0.00000591 ₿0.000000024	$3.55 ₿9.4	$59.08K ₿245.66	$53.63K ₿146.33
8208	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.105 ₿0.0000011	$0.08819 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8212	FOAM FOAM	$0.00005217 ₿0.00000061	-22.44	$52.2K ₿219.53	$0.00006729 ₿0.00000063	$0.00004793 ₿0.00000061	$845.78 ₿0.01	$52.2K ₿617.77	$52.2K ₿219.53
8229	WigoSwap WIGO	$0.00002883 ₿0.00000020	7.86	$51.75K ₿355.97	$0.00002911 ₿0.00000021	$0.0000264 ₿0.00000019	$1.32 ₿3.65	$51.75K ₿377.16	$51.75K ₿355.97
8236	Golden Kappa GKAPPA	$0.00000006631	-4.41	$51.56K	$0.00000007088	$0.0000000663	$461.81	$51.56K	$51.56K
8245	Vibing Cat VCAT	$0.04182 ₿0.000046	2.13	$51.13K ₿0	$0.04218 ₿0.	$0.04047 ₿0.	$49.76 ₿0	$51.13K ₿57.83	$51.13K ₿0
8250	ROCK ROCK	$0.0000509	-11.79	$50.91K	$0.00005852	$0.00004958	$53.64K	$50.91K	$50.91K
8252	RealGoat RGOAT	$0.000000002419	0.65	$50.82K	$0.000000002693	$0.000000002403	$580.82	$50.82K	$50.82K
8255	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8271	brainrot ROT	$0.00005041	-5.86	$50.37K	$0.00005539	$0.00005046	$551.56	$50.37K	$50.37K
8300	earl EARL	$0.00004958	-2.82	$49.56K	$0.00005287	$0.00004944	$1.33	$49.56K	$49.56K
8357	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005576 ₿0.00000000062	$0.00005454 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8366	Holograph HLG	$0.00003079	-21.22	$46.97K	$0.00003945	$0.00002894	$15.07K	$307.38K	$46.97K
8375	KAP Games KAP	$0.0003675 ₿0.0000019	1.45	$46.73K ₿243.86	$0.0003722 ₿0.0000020	$0.0003619 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8377	GUA GUA	$0.000007469	-1.85	$46.68K	$0.000007869	$0.000007469	$49.63	$46.68K	$46.68K
8396	DeFi Yield Protocol DYP	$0.002967 ₿0.0000054	-90.99	$46.2K ₿110.43	$0.03308 ₿0.0000059	$0.002967 ₿0.0000054	$154.97 ₿7.71	$74.09K ₿138.43	$46.2K ₿110.43
8433	Grizzly Honey GHNY	$0.02737 ₿0.000039	-1.23	$44.89K ₿52.04	$0.03137 ₿0.000039	$0.02734 ₿0.000037	$19.4K ₿0.25	$44.89K ₿52.04	$44.89K ₿52.04
8441	suwi SUWI	$0.0000447	-5.77	$44.73K	$0.00004855	$0.00004473	$6.13	$44.73K	$44.73K
8465	AlphPad APAD	$0.0005101	-3.93	$43.93K	$0.000532	$0.0005099	$161.75	$51.02K	$43.93K
8476	Bitrock BROCK	$0.0004378 ₿0.0000026	-2.29	$43.78K ₿266.13	$0.0004697 ₿0.0000029	$0.0004384 ₿0.0000026	$8.94 ₿3.25	$43.78K ₿266.13	$43.78K ₿266.13
8508	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.86 ₿0.000031	$2.61 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8527	Good Games Guild GGG	$0.001059 ₿0.0000015	-2.39	$42.36K ₿61.81	$0.001113 ₿0.0000015	$0.00105 ₿0.0000015	$13K ₿4.93	$105.9K ₿154.53	$42.36K ₿61.81
8528	Flavia Is Online FLAVIA	$0.0000423	-6.25	$42.31K	$0.00004575	$0.00004233	$59.04	$42.31K	$42.31K
8531	BABYTRUMP BABYTRUMP	$0.001063 ₿0.00000058	-9.98	$42.21K ₿23.19	$0.05881 ₿0.00000065	$0.05165 ₿0.00000057	$31.52 ₿0.34	$42.21K ₿23.19	$42.21K ₿23.19
8569	MetaTrace TRC	$0.000116 ₿0.00000049	-4.59	$41.25K ₿91.06	$0.0001216 ₿0.00000050	$0.0001104 ₿0.00000048	$938.47 ₿3.36	$579.79K ₿2.5K	$41.25K ₿91.06
8628	Omega OMEGA	$0.00003975	-4.56	$39.77K	$0.00004306	$0.00003978	$67.94	$39.77K	$39.77K
8647	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0.00000983 ₿0.00000027	$0.00000983 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8650	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1975 ₿0.0000022	$0.1481 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8679	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	-2.82	$38.71K ₿177.77	$0.000000000223 ₿0.00000000000097	$0.000000000212 ₿0.00000000000094	$20.49 ₿55.01	$446.12K ₿2.05K	$38.71K ₿177.77
8704	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3959 ₿0.0000044	$0.3815 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8711	Moxie MOXIE	$0.000006829	-0.60	$38.12K	$0.000007119	$0.00000645	$120.3	$67.49K	$38.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}