$3.54T
Capitalizzazione totale
$129.76B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4234 UniLend Finance  UFT $0.007111
₿0.0000077
1.24 $704.29K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$197.61K
₿63.05
$704.29K
₿769.42
$704.29K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4235 Itheum  ITHEUM $0.001149
₿0.00000020
-4.00 $696.62K
₿189.29
$0.001212
₿0.00000021
$0.00114
₿0.00000020
$151.44
₿0.98
$976.93K
₿207.44
$696.62K
₿189.29
Previsione del prezzo di Itheum(itheum)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.89
₿0.000017
$1.76
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4238 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9011
₿0.0000082
$0.8413
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4243 Elon  ELON $0.00000101
-7.84 $691.82K
$0.000001219
$0.0000009999
$54.78K
$691.82K
$691.82K
Previsione del prezzo di Elon(elon)
4250 VelasPad  VLXPAD $0.00167
₿0.00000010
0.99 $724.73K
₿44.91
$0.001732
₿0.00000010
$0.001504
₿0.000000097
$5.58
₿0.23
$724.73K
₿44.91
$724.73K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4252 Ariva  ARV $0.00000948
₿0.00000000063
0.59 $687.78K
₿46.11
$0.00000969
₿0.00000000063
$0.00000914
₿0.00000000057
$1.33K
₿10.33
$887.68K
₿59.51
$687.78K
₿46.11
Previsione del prezzo di Ariva(arv)
4254 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-47.66 $687.16K
₿116.76
$0.000000000003
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$169.09K
₿19.04
$687.16K
₿116.76
$687.16K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4256 Dark Frontiers  DARK $0.00317
₿0.00000050
7.65 $684.33K
₿99.33
$0.00319
₿0.00000050
$0.002848
₿0.00000048
$236.93K
₿1.36
$794.84K
₿125.91
$684.33K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4260 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.28K
₿37.19
$0.001726
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4267 tooker kurlson  TOOKER $0.0006965
₿0.00000032
33.94 $676.38K
₿0
$0.0007469
₿0.00000048
$0.0005183
₿0.00000031
$208.32K
₿32.13
$676.38K
₿349.35
$676.38K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4273 Horizon Protocol  HZN $0.003426
₿0.00000074
-3.95 $673.06K
₿118.52
$0.003568
₿0.00000075
$0.003406
₿0.00000072
$2.62K
₿0.93
$844.83K
₿179.29
$673.06K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4276 Hermes Protocol  HERMES $0.003186
₿0.00000057
-0.10 $672.59K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$7.42K
₿1.27
$1.72M
₿68.26
$672.59K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4278 ritestream  RITE $0.003693
₿0.00000069
1.08 $671.56K
₿126.4
$0.003704
₿0.00000072
$0.003648
₿0.00000063
$285.36K
₿13.47
$3.69M
₿695.09
$671.56K
₿126.4
Previsione del prezzo di ritestream(rite)
4280 Interlay  INTR $0.002921
₿0.00000064
-0.65 $670.12K
₿97.89
$0.003017
₿0.00000065
$0.002899
₿0.00000062
$157.97K
₿0.28
$2.91M
₿642.22
$670.12K
₿97.89
Previsione del prezzo di Interlay(intr)
4283 STEPN Green Satoshi Token on BSC  GST-BSC $0.003139
₿0.00000025
-2.23 $668.22K
₿46.39
$0.003223
₿0.00000028
$0.003069
₿0.00000024
$198.46K
₿0.33
$668.22K
₿46.39
$668.22K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4286 Astrovault  AXV $0.007566
₿0.0000023
-0.61 $665.86K
₿40.09
$0.007747
₿0.0000023
$0.007478
₿0.0000022
$11.84K
₿0.77
$1.67M
₿495.34
$665.86K
₿40.09
Previsione del prezzo di Astrovault(axv)
4293 Samsunspor Fan Token  SAM $0.33
₿0.000018
2.19 $659.61K
₿48.72
$0.3378
₿0.000021
$0.3229
₿0.000013
$303.72K
₿0.03
$1.82M
₿104.07
$659.61K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4294 CheckDot  CDT $0.08924
₿0.0000098
1.18 $659.56K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$12.51K
₿2.35
$892.43K
₿97.91
$659.56K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4297 NikolAI  NIKO $0.000658
-1.30 $662.97K
$0.0006867
$0.000656
$91.85K
$662.97K
$662.97K
Previsione del prezzo di NikolAI(niko)
4301 Hercules Token  TORCH $0.2031
-4.09 $655.6K
$0.2238
$0.2017
$967.62
$1.74M
$655.6K
Previsione del prezzo di Hercules Token(torch)
4304 Göztepe S.K. Fan Token  GOZ $0.1984
₿0.000017
0.04 $651.51K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$153.46K
₿7.9
$1.39M
₿123.49
$651.51K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4306 Kira the Injective Cat  KIRA $0.000009429
₿0.0000000012
-3.92 $663.46K
₿86.37
$0.00001008
₿0.0000000013
$0.00000932
₿0.0000000012
$204.37
₿1.07
$663.46K
₿86.37
$663.46K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4315 Fishkoin  KOIN $0.00000003354
₿0.0000000000055
-1.03 $642.48K
₿0
$0.000000034
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$30.41
₿0.33
$642.48K
₿115.81
$642.48K
₿0
Previsione del prezzo di Fishkoin(koin)
4316 Everyworld  EVERY $0.0002736
₿0.00000085
-0.52 $642.5K
₿0
$0.0002768
₿0.00000096
$0.0002722
₿0.00000066
$105.56K
₿35.39
$2.74M
₿8.51K
$642.5K
₿0
Previsione del prezzo di Everyworld(every)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4318 Dfyn Network  DFYN $0.003328
₿0.00000031
-0.56 $640.94K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$226.91K
₿5.57
$660.24K
₿63.04
$640.94K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4320 Prism  PRISM $0.0003491
₿0.000000051
10.57 $640.67K
₿95.37
$0.0003617
₿0.000000053
$0.0003003
₿0.000000049
$107.84K
₿0.28
$668.05K
₿99.45
$640.67K
₿95.37
Previsione del prezzo di Prism(prism)
4322 Gifto  GFT $0.000285
₿0.00000037
-0.55 $638.51K
₿377.88
$0.0004079
₿0.00000039
$0.0002401
₿0.00000037
$15.7K
₿75.34
$638.51K
₿377.88
$638.51K
₿377.88
Previsione del prezzo di Gifto(gft)
4323 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4304
₿0.0000039
$0.2782
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4333 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01932
₿0.00000017
$0.01836
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4335 Beta Finance  BETA $0.0006878
₿0.0000013
-17.49 $629.38K
₿1.09K
$0.0008714
₿0.0000014
$0.0005895
₿0.0000013
$66.3K
₿46.37
$684.33K
₿1.36K
$629.38K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4336 GulfCoin  GULF $0.004188
₿0.00000045
0.87 $632.2K
₿68.31
$0.004193
₿0.00000046
$0.00413
₿0.00000044
$19.67K
₿3.54
$20.93M
₿2.26K
$632.2K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4337 Orcfax  FACT $0.003588
₿0.00000031
-2.61 $632.11K
₿55.77
$0.003751
₿0.00000033
$0.003574
₿0.00000031
$82.98
₿0.14
$3.59M
₿316.58
$632.11K
₿55.77
Previsione del prezzo di Orcfax(fact)
4338 Morra  MORRA $0.001615
₿0.00000027
-0.09 $631.28K
₿104.7
$0.001616
₿0.00000030
$0.00156
₿0.00000026
$429.69
₿0.78
$807.61K
₿138.24
$631.28K
₿104.7
Previsione del prezzo di Morra(morra)
4341 Wat  WAT $0.0000015
0.79 $629.1K
$0.0000015
$0.00000121
$66.55K
$629.1K
$629.1K
Previsione del prezzo di Wat(wat)
4352 LilAI  LILAI $0.0008615
₿0.00000011
-1.12 $612.43K
₿80.98
$0.0008887
₿0.00000011
$0.0008531
₿0.00000011
$132.7K
₿0.17
$855.61K
₿115.34
$612.43K
₿80.98
Previsione del prezzo di LilAI(lilai)
4353 Deri Protocol  DERI $0.004747
₿0.00000026
0.62 $623.01K
₿34.52
$0.004863
₿0.00000027
$0.004663
₿0.00000025
$139.27K
₿0.37
$2.32M
₿127.37
$623.01K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4364 Megalink  MG8 $0.002559
-13.59 $615.43K
$0.003188
$0.002331
$3.3M
$2.54M
$615.43K
Previsione del prezzo di Megalink(mg8)
4368 Gravity Bridged WETH (Canto)  WETH $2,776.02
-1.19 $618.53K
$2,875.19
$2,528.61
$60.32K
$618.53K
$618.53K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4371 ApeBond  ABOND $0.001626
₿0.00000044
1.07 $619.96K
₿69.67
$0.001627
₿0.00000046
$0.001559
₿0.00000043
$77.71K
₿0.48
$741.74K
₿203.39
$619.96K
₿69.67
Previsione del prezzo di ApeBond(abond)
4372 Velar  VELAR $0.004744
₿0.0000038
2.23 $618.95K
₿228.35
$0.005279
₿0.0000042
$0.004587
₿0.0000036
$411.9K
₿27.69
$4.76M
₿3.87K
$618.95K
₿228.35
Previsione del prezzo di Velar(velar)
4377 Savings USX  SUSX $1.08
-0.08 $614.43K
$1.08
$1.08
$2.73K
$614.43K
$614.43K
Previsione del prezzo di Savings USX(susx)
4379 Draggy CTO  DRAGGY $0.000000001457
-2.22 $612.67K
$0.000000001521
$0.000000001341
$13.22K
$612.67K
$612.67K
Previsione del prezzo di Draggy CTO(draggy)
4381 Polkaswap  PSWAP $0.0001755
₿0.000000031
0.50 $611.71K
₿114.78
$0.0001816
₿0.000000032
$0.0001712
₿0.000000023
$61.43
₿0.2
$1.76M
₿319.8
$611.71K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4382 ZoidPay  ZPAY $0.001556
₿0.00000021
0.44 $609.97K
₿86.25
$0.001626
₿0.00000024
$0.001525
₿0.00000021
$3.63K
₿6.69
$1.09M
₿154.01
$609.97K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4383 ScarQuest  SCAR $0.0002137
₿0.000000045
-1.33 $608.78K
₿107.8
$0.0002166
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4385 Kiba Inu  KIBA $0.0000007595
₿0.000000000064
-4.76 $608.63K
₿52.27
$0.0000008175
₿0.000000000066
$0.0000007343
₿0.000000000062
$114.67K
₿0.44
$759.87K
₿64.58
$608.63K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4390 CyberDEX  CYDX $0.002063
0.13 $606.77K
$0.002089
$0.002043
$10.55K
$3.3M
$606.77K
Previsione del prezzo di CyberDEX(cydx)
4392 DRIP  $DRIP $0.00911
-10.36 $606.39K
$0.01025
$0.009044
$7.03K
$606.39K
$606.39K
Previsione del prezzo di DRIP($drip)
4397 WoofWork.io  WOOF $0.00007653
₿0.0000000043
-19.15 $604.6K
₿34.39
$0.00009668
₿0.0000000044
$0.00007457
₿0.0000000041
$64.58K
₿4.57
$604.6K
₿34.39
$604.6K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4400 Wombat  WOMBAT $0.0001883
₿0.000000038
22.75 $603.61K
₿123.69
$0.0001966
₿0.000000042
$0.0001534
₿0.000000037
$1.54K
₿3.17
$1.88M
₿385.98
$603.61K
₿123.69
Previsione del prezzo di Wombat(wombat)
4406 Rocky  ROCKY $0.0006004
29.90 $599.24K
$0.00113
$0.000462
$810.43K
$599.24K
$599.24K
Previsione del prezzo di Rocky(rocky)
4407 Holdstation USDC  HSUSDC $1.18
₿0.000016
1.39 $600.51K
₿51.56
$1.18
₿0.000016
$1.15
₿0.000015
$346.19
₿0.05
$600.51K
$600.51K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4408 Dogami  DOGA $0.0007662
₿0.00000021
0.10 $599.86K
₿108.26
$0.0007692
₿0.00000022
$0.0007395
₿0.00000020
$166.82K
₿0.51
$681.07K
₿212.92
$599.86K
₿108.26
Previsione del prezzo di Dogami(doga)
4411 Wicrypt  WNT $0.01348
₿0.0000034
3.14 $597.04K
₿139.65
$0.0135
₿0.0000039
$0.01268
₿0.0000034
$26.65K
₿2.59
$2.7M
₿683.96
$597.04K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4413 Xi Token  XI $0.001414
₿0.000000085
-21.28 $588.49K
₿35.8
$0.001805
₿0.000000092
$0.001204
₿0.000000077
$6.23K
₿0.21
$1.4M
₿85.05
$588.49K
₿35.8
Previsione del prezzo di Xi Token(xi)
4414 Choise.ai  CHO $0.005431
₿0.0000017
-1.63 $595.18K
₿189.64
$0.005551
₿0.0000019
$0.00543
₿0.0000015
$3.81M
₿44.24
$5.43M
₿1.73K
$595.18K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4421 OmniCat  OMNI $0.0000142
₿0.0000000080
-8.48 $592.87K
₿335.89
$0.00001612
₿0.0000000084
$0.00001392
₿0.0000000079
$52.96K
₿43.4
$646.58K
₿366.32
$592.87K
₿335.89
Previsione del prezzo di OmniCat(omni)
4424 Aston Martin Cognizant Fan Token  AM $0.2131
₿0.000011
-1.11 $592.95K
₿24.89
$0.2165
₿0.000011
$0.2108
₿0.000010
$111K
₿5.17
$2.14M
₿113.83
$592.95K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4428 PEPE (Ordinals)  PEPE $0.01402
₿0.0000077
-2.90 $589.47K
₿318.06
$0.01491
₿0.0000087
$0.01375
₿0.0000047
$90.95K
₿95.85
$589.47K
₿318.06
$589.47K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
4431 Uniswap Protocol  UNI $0.0005895
₿0.00022
-19.93 $589.06K
₿5.54K
$0.0007439
₿0.
$0.0005724
₿0.
$28.06K
₿0
$589.06K
$589.06K
₿5.54K
Previsione del prezzo di Uniswap Protocol(uni)
4438 THREE  $THREE $0.005863
1.49 $586.34K
$0.006379
$0.005427
$60.19K
$586.34K
$586.34K
Previsione del prezzo di THREE($three)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005064
₿0.00000000000046
$0.00000005064
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4442 Aether Games  AEG $0.001455
₿0.0000016
-2.68 $585.41K
₿124.47
$0.001498
₿0.0000017
$0.001426
₿0.0000016
$300.05K
₿3.1
$1.46M
₿1.65K
$585.41K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4450 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2087
₿0.000010
-1.10 $581.94K
₿41.76
$0.2126
₿0.000010
$0.2068
₿0.000010
$161.95K
₿7.53
$2.09M
₿108.99
$581.94K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4454 Fight to MAGA  FIGHT $0.0005964
4.12 $579.09K
$0.0006098
$0.00056
$430.06K
$579.09K
$579.09K
Previsione del prezzo di Fight to MAGA(fight)
4456 GHOST by McAfee  GHOST $0.02115
₿0.0000012
8.73 $580.74K
₿31.13
$0.02133
₿0.0000013
$0.01901
₿0.0000012
$701.66
₿0.06
$580.74K
₿31.13
$580.74K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4459 Ordiswap  ORDS $0.000817
₿0.0000023
-2.14 $579.06K
₿1.42K
$0.000839
₿0.0000026
$0.0007957
₿0.0000023
$335.64K
₿149
$817.07K
₿2.4K
$579.06K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4460 Pajamas Cat  PAJAMAS $0.0005892
₿0.000000064
39.87 $579.2K
₿0
$0.0006305
₿0.000000070
$0.0004213
₿0.000000051
$55.11K
₿2.74
$579.2K
₿65.08
$579.2K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4462 X2Y2  X2Y2 $0.001527
₿0.00000018
-1.14 $576.83K
₿70.14
$0.001582
₿0.00000018
$0.001518
₿0.00000018
$81.02K
₿6.86
$1.53M
₿110.53
$576.83K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4468 ARTFI  ARTFI $0.004411
-0.23 $574.17K
$0.004503
$0.00431
$198.08K
$4.4M
$574.17K
Previsione del prezzo di ARTFI(artfi)
4469 Blink Galaxy  GQ $0.00009247
₿0.000000018
0.21 $573.43K
₿117.23
$0.00009343
₿0.000000020
$0.00009223
₿0.000000017
$108.85K
₿36.37
$602.06K
₿122.07
$573.43K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4470 VIDT DAO  VIDT $0.0006501
₿0.00000068
-1.14 $570.43K
₿528.77
$0.0007192
₿0.00000072
$0.0005804
₿0.00000068
$159.58K
₿44.3
$648.38K
₿686.7
$570.43K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4477 SOMESING  SSG $0.0001143
₿0.000000014
-1.45 $571.43K
₿52.98
$0.0001164
₿0.000000014
$0.0001136
₿0.000000013
$125.77K
₿79.52
$571.43K
₿73.61
$571.43K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4479 ZooKeeper  ZOO $0.001206
₿0.000000083
-1.82 $567.58K
₿38.82
$0.00123
₿0.000000084
$0.001203
₿0.000000078
$52.57
₿0.53
$585.78K
₿40.07
$567.58K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4481 Concentrated Voting Power  CVP $0.01751
₿0.0000082
-4.80 $567.7K
₿266.58
$0.01854
₿0.0000086
$0.01749
₿0.0000081
$636.66
₿74.43
$1.75M
₿823.04
$567.7K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4484 Redacted  BTRFLY $24.34
₿0.0038
-6.95 $565.87K
₿1.12K
$26.16
₿0.0040
$24.14
₿0.0038
$54.86
₿2.92
$565.87K
₿1.12K
$565.87K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4491 WigoSwap  WIGO $0.0003129
₿0.00000020
-12.52 $561.55K
₿355.97
$0.000359
₿0.00000021
$0.0003103
₿0.00000019
$876.43
₿3.65
$561.56K
₿377.16
$561.55K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4497 Polkadex  PDEX $0.07506
₿0.000011
-2.55 $559.84K
₿84.81
$0.09102
₿0.000011
$0.07189
₿0.000010
$176.63K
₿2.84
$559.84K
₿84.81
$559.84K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4498 KLAUS  KLAUS $0.0005595
0.56 $559.54K
$0.0006465
$0.0005425
$51K
$559.54K
$559.54K
Previsione del prezzo di KLAUS(klaus)
4503 PointPay  PXP $0.01854
0.45 $555.9K
$0.0187
$0.01845
$304.3K
$1.85M
$555.9K
Previsione del prezzo di PointPay(pxp)
4505 Sora  XOR $0
₿0.0000000017
3.66 $562.65K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$20.68K
₿3.33
$562.65K
₿34.32
$562.65K
₿34.27
Previsione del prezzo di Sora(xor)
4507 DinoLFG  DINO $0.001775
₿0.00000026
-12.84 $633.01K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$49.47K
₿2.25
$674.25K
₿89.92
$633.01K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4509 MAPS  MAPS $0.007379
₿0.00000038
-5.65 $553.48K
₿28.4
$0.008009
₿0.00000038
$0.00733
₿0.00000037
$45.81
₿1.93
$73.8M
₿3.79K
$553.48K
₿28.4
Previsione del prezzo di MAPS(maps)
4510 catwifbag  BAG $0.0005588
₿0.00000023
36.52 $557.35K
₿0
$0.0006365
₿0.00000031
$0.0004093
₿0.00000022
$141.66K
₿19.56
$557.35K
₿233.74
$557.35K
₿0
Previsione del prezzo di catwifbag(bag)
4513 Angola  AGLA $0.001107
₿0.00000035
-4.78 $553.23K
₿176.95
$0.001165
₿0.00000039
$0.001105
₿0.00000034
$396.4K
₿8.38
$3.32M
₿1.06K
$553.23K
₿176.95
Previsione del prezzo di Angola(agla)
4514 Force Protocol  FOR $0.0009902
₿0.00000037
0.21 $556.24K
₿211.52
$0.001067
₿0.00000038
$0.0009356
₿0.00000036
$139.98K
₿88.57
$986.73K
₿375.23
$556.24K
₿211.52
Previsione del prezzo di Force Protocol(for)
4515 Major Frog  MAJOR $0.0005579
-3.81 $552.02K
$0.000595
$0.0005577
$81.61K
$552.02K
$552.02K
Previsione del prezzo di Major Frog(major)
4518 Netswap  NETT $0.04987
₿0.0000081
0.06 $547.69K
₿73.81
$0.05012
₿0.0000084
$0.04966
₿0.0000078
$143.45K
₿6.45
$547.69K
₿73.82
$547.69K
₿73.81
Previsione del prezzo di Netswap(nett)
4519 Web3 Workx  WRKX $0.0066
₿0.00000016
-0.37 $549.85K
₿0
$0.006655
₿0.00000017
$0.006571
₿0.00000016
$54K
₿0.5
$6.6M
₿169.79
$549.85K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4522 Andromeda  ANDR $0.004093
₿0.000013
-2.46 $548.06K
₿397.26
$0.004197
₿0.000014
$0.00409
₿0.000012
$329.73K
₿7.05
$4.09M
₿13.08K
$548.06K
₿397.26
Previsione del prezzo di Andromeda(andr)
4524 BSC Station  BSCS $0.00221
₿0.00000016
-4.79 $547.92K
₿41.62
$0.002413
₿0.00000018
$0.002205
₿0.00000016
$90.14K
₿2.4
$882.27K
₿67.02
$547.92K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4527 TORSY  TORSY $0.0008611
-2.23 $546.16K
$0.0009512
$0.0008149
$23.87K
$546.16K
$546.16K
Previsione del prezzo di TORSY(torsy)
4528 Neiro  NEIRO $0.0005693
2.49 $564.09K
$0.0005858
$0.0005328
$417.07K
$564.09K
$564.09K
Previsione del prezzo di Neiro(neiro)
4536 Revomon  REVO $0.01719
₿0.0000019
-2.27 $543.14K
₿66.79
$0.01764
₿0.0000019
$0.01711
₿0.0000018
$2.11K
₿0.97
$790.98K
₿90.44
$543.14K
₿66.79
Previsione del prezzo di Revomon(revo)
4538 Gold Fever Native Gold  NGL $0.01322
₿0.0000024
-2.91 $542.03K
₿103.12
$0.01385
₿0.0000025
$0.01292
₿0.0000024
$191.3K
₿1.65
$2.64M
₿427.62
$542.03K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4541 Elk Finance  ELK $0.03357
₿0.0000022
-1.76 $541.74K
₿30.91
$0.0344
₿0.0000022
$0.03336
₿0.0000022
$3.32K
₿1.01
$1.42M
₿95.41
$541.74K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4546 Gym Network  GYMNET $0.004321
₿0.00000028
-0.72 $540.62K
₿35.32
$0.004401
₿0.00000028
$0.004303
₿0.00000027
$4.28K
₿4.43
$2.28M
₿149.08
$540.62K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.0374
₿0.00000034
$0.03324
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui