$3.41T
Capitalizzazione totale
$71.73B
Volume totale
BTC 63.13%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4880 Coldstack  CLS $0.02101
₿0.0000034
-2.03 $382.01K
₿62.25
$0.02146
₿0.0000034
$0.02093
₿0.0000032
$41.39K
₿2.11
$1.05M
₿170.38
$382.01K
₿62.25
Previsione del prezzo di Coldstack(cls)
4902 Zack Morris  ZACK $0.0004383
-4.40 $379.22K
$0.0004626
$0.0004304
$2.38K
$379.22K
$379.22K
Previsione del prezzo di Zack Morris(zack)
4904 Perion  PERC $0.009561
₿0.0000057
-13.24 $376.42K
₿165.24
$0.01115
₿0.0000066
$0.009178
₿0.0000057
$83.28K
₿5.05
$956.2K
₿578.44
$376.42K
₿165.24
Previsione del prezzo di Perion(perc)
4910 THREE  $THREE $0.00373
-0.74 $374.41K
$0.004273
$0.003624
$42.49K
$374.41K
$374.41K
Previsione del prezzo di THREE($three)
4916 JHH  JHH $0.00000003711
-7.41 $371.11K
$0.00000004209
$0.00000003692
$165.79K
$371.11K
$371.11K
Previsione del prezzo di JHH(jhh)
4917 Ginnan The Cat  GINNAN $0.00000005364
0.02 $370.14K
$0.00000005388
$0.00000005323
$205.86K
$370.14K
$370.14K
Previsione del prezzo di Ginnan The Cat(ginnan)
4933 Spacemesh  $SMH $0.00512
₿0.000048
0.86 $367.89K
₿0
$0.005599
₿0.000050
$0.004838
₿0.000046
$171.4K
₿10.88
$367.89K
$367.89K
₿0
Previsione del prezzo di Spacemesh($smh)
4936 PutinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.002033
₿0.000000018
$0.001183
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
Previsione del prezzo di PutinCoin(put)
4938 MEME (Ordinals)  MEME $3.66
₿0.00091
-3.58 $365.74K
₿91.82
$4.2
₿0.0010
$3.36
₿0.00067
$44.7K
₿20.22
$365.74K
₿91.82
$365.74K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4942 Coconut Chicken  $CCC $0.00003895
₿0.0000000067
0.50 $364.16K
₿65.63
$0.00003905
₿0.0000000078
$0.00003813
₿0.0000000066
$408.87
₿0.69
$364.16K
₿65.63
$364.16K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4950 BendDAO  BEND $0.0001203
₿0.000000033
-0.26 $362.09K
₿60.13
$0.000121
₿0.000000036
$0.0001182
₿0.000000033
$2.11K
₿6.67
$1.2M
₿335.05
$362.09K
₿60.13
Previsione del prezzo di BendDAO(bend)
4956 Hubble  HBB $0.005276
₿0.0000040
-22.64 $360.13K
₿271.32
$0.006866
₿0.0000041
$0.005231
₿0.0000039
$2.85K
₿8.39
$527.4K
₿403.38
$360.13K
₿271.32
Previsione del prezzo di Hubble(hbb)
4958 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
4960 CryptoGPT  CRGPT $0.01957
₿0.000021
0.72 $359.9K
₿0
$0.01962
₿0.000024
$0.01926
₿0.000021
$28.87
₿1.64
$391.31K
₿453.89
$359.9K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
4963 IVPAY  IVPAY $0.001208
₿0.00000092
-0.32 $359.15K
₿0
$0.001216
₿0.00000099
$0.001191
₿0.00000091
$260.92K
₿21.97
$1.21M
₿0.93
$359.15K
₿0
Previsione del prezzo di IVPAY(ivpay)
4968 Friends With Benefits Pro  FWB $0.5992
₿0.000077
-1.52 $357.94K
₿46.53
$0.6094
₿0.000082
$0.5907
₿0.000077
$45.14
₿0.24
$599.1K
₿77.88
$357.94K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4971 Gifto  GFT $0.00016
₿0.00000037
-0.02 $357.68K
₿377.88
$0.00016
₿0.00000039
$0.0001584
₿0.00000037
$102.93
₿75.34
$357.68K
₿377.88
$357.68K
₿377.88
Previsione del prezzo di Gifto(gft)
4972 ZooKeeper  ZOO $0.0007586
₿0.000000083
2.82 $357.3K
₿38.82
$0.0007638
₿0.000000084
$0.0007222
₿0.000000078
$942.17
₿0.53
$368.76K
₿40.07
$357.3K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4975 PacMoon  PAC $0.0003662
₿0.0000011
-0.92 $356.78K
₿0
$0.00037
₿0.0000016
$0.0003601
₿0.0000011
$2.95
₿37.68
$365.93K
₿1.13K
$356.78K
₿0
Previsione del prezzo di PacMoon(pac)
4977 MAXX AI  MXM $0.001078
₿0.00000085
-5.28 $356.23K
₿113.66
$0.001139
₿0.00000087
$0.001053
₿0.00000083
$5.76K
₿2.41
$1.07M
₿839.96
$356.23K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
4979 Sommelier  SOMM $0.0009781
₿0.0000023
0.71 $355.96K
₿665.5
$0.0009895
₿0.0000024
$0.0009472
₿0.0000021
$380.27
₿1.44
$489.08K
₿1.16K
$355.96K
₿665.5
Previsione del prezzo di Sommelier(somm)
4986 Kryptonite  SEILOR $0.0009635
₿0.00000066
1.55 $353.7K
₿223.37
$0.0009903
₿0.00000072
$0.0009175
₿0.00000063
$162.65K
₿2.14
$963.76K
₿660.86
$353.7K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4989 Enjinstarter  EJS $0.00008509
₿0.00000012
-4.19 $352.16K
₿478.75
$0.00009001
₿0.00000012
$0.00008464
₿0.00000011
$107.74
₿5
$420.03K
₿593.39
$352.16K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4993 Infinity PAD  IPAD $0.0003505
₿0.000000032
0 $350.51K
₿32.77
$0
$0
$7.73
₿0
$350.51K
₿32.77
$350.51K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4996 B-cube.ai  BCUBE $0.01732
₿0.0000035
-2.34 $349.35K
₿72.04
$0.01773
₿0.0000035
$0.01723
₿0.0000034
$28.96
₿0.06
$859.01K
₿177.17
$349.35K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
5011 AsMatch  ASM $0.01918
₿0.0000038
-2.79 $345.79K
₿68.7
$0.01981
₿0.0000041
$0.01869
₿0.0000037
$84.35K
₿2.92
$1.92M
₿381.19
$345.79K
₿68.7
Previsione del prezzo di AsMatch(asm)
5016 Landwolf  WOLF $0.000000000818
₿0.00000000000012
0.37 $344.05K
₿0
$0.000000000826
₿0.00000000000017
$0.00000000079
₿0.000000000000048
$1.42K
₿13.78
$344.05K
$344.05K
₿0
Previsione del prezzo di Landwolf(wolf)
5019 Astrovault  AXV $0.003871
₿0.0000023
-2.82 $343.11K
₿40.09
$0.003993
₿0.0000023
$0.003871
₿0.0000022
$2.46K
₿0.77
$857.47K
₿495.34
$343.11K
₿40.09
Previsione del prezzo di Astrovault(axv)
5020 Affyn  FYN $0.0008933
₿0.0000010
-0.55 $343K
₿365.29
$0.0009051
₿0.0000011
$0.0008839
₿0.0000010
$79.34K
₿14.86
$893.42K
₿1.04K
$343K
₿365.29
Previsione del prezzo di Affyn(fyn)
5021 Lion DAO  ROAR $0.0000003837
₿0.000000000078
-1.58 $342.78K
₿0
$0.0000003943
₿0.000000000083
$0.0000003801
₿0.000000000077
$9.09
₿0.07
$342.78K
₿77.89
$342.78K
₿0
Previsione del prezzo di Lion DAO(roar)
5025 PEPE (Ordinals)  PEPE $0.008388
₿0.0000077
4.95 $319.96K
₿318.06
$0.01299
₿0.0000087
$0.006422
₿0.0000047
$61.85K
₿95.85
$319.96K
₿318.06
$319.96K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
5044 Gold Fever Native Gold  NGL $0.008272
₿0.0000024
-11.38 $339.16K
₿103.12
$0.009432
₿0.0000025
$0.007842
₿0.0000024
$92.74K
₿1.65
$1.65M
₿427.62
$339.16K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
5057 FARCANA  FAR $0.0002663
₿0.0000017
-6.77 $335.17K
₿607.69
$0.0002993
₿0.0000017
$0.0002656
₿0.0000016
$533.16K
₿82.46
$1.35M
₿8.95K
$335.17K
₿607.69
Previsione del prezzo di FARCANA(far)
5062 analoS  ANALOS $0.0000033
₿0.0000000013
-5.99 $328.38K
₿137.11
$0.00000352
₿0.0000000014
$0.00000336
₿0.0000000013
$12.36K
₿75.77
$329.68K
₿138.98
$328.38K
₿137.11
Previsione del prezzo di analoS(analos)
5069 Gyoza  GYOZA $0.0003379
₿0.000000029
1.03 $333.55K
₿29.51
$0.00326
₿0.000000030
$0.002906
₿0.000000026
$2.39K
₿0.28
$337.99K
₿29.91
$333.55K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
5074 Gorilla  GORILLA $0.0004308
₿0.000000074
-1.43 $332.31K
₿57.29
$0.0004379
₿0.000000075
$0.0004262
₿0.000000073
$109.03K
₿6.4
$379.7K
₿66.74
$332.31K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
5078 WeWay  WWY $0.00006249
₿0.00000012
-12.05 $330.9K
₿420.69
$0.00007131
₿0.00000013
$0.00006022
₿0.00000011
$251.25K
₿78.68
$437.44K
₿836.17
$330.9K
₿420.69
Previsione del prezzo di WeWay(wwy)
5084 Revest Finance  RVST $0.003624
₿0.0000040
0.98 $330.35K
₿344.64
$0.003636
₿0.0000043
$0.003583
₿0.0000040
$943.87
₿2.24
$362.44K
₿402.27
$330.35K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
5091 PEPE 0x69 ON BASE  PEPE $0.000000000784
-1.10 $328.88K
$0.000000000792
$0.000000000762
$709.4
$328.88K
$328.88K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
5093 Raven Protocol  RAVEN $0.00007401
₿0.000000026
-1.99 $328.41K
₿115.36
$0.000077
₿0.000000028
$0.00006724
₿0.000000025
$1.3K
₿0.17
$740.22K
₿260.01
$328.41K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
5096 SunWukong  SUNWUKONG $0.0003281
-3.78 $328.18K
$0.0003497
$0.0003237
$78.73K
$328.18K
$328.18K
Previsione del prezzo di SunWukong(sunwukong)
5098 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-4.96 $325.5K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$2.58K
₿19.04
$325.5K
₿116.76
$325.5K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
5100 Aiwithdaddyissues  SHEGEN $0.0003269
-1.26 $326.88K
$0.0003331
$0.0003043
$209.95K
$326.88K
$326.88K
Previsione del prezzo di Aiwithdaddyissues(shegen)
5103 CrowdSwap  CROWD $0.0009771
₿0.00000022
-6.64 $325.89K
₿43.62
$0.001096
₿0.00000023
$0.0009497
₿0.00000022
$8.15K
₿0.32
$595.13K
₿137.74
$325.89K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5104 Velar  VELAR $0.002503
₿0.0000038
-8.35 $325.17K
₿228.35
$0.002742
₿0.0000042
$0.002478
₿0.0000036
$309.75K
₿27.69
$2.5M
₿3.87K
$325.17K
₿228.35
Previsione del prezzo di Velar(velar)
5105 Horizon Protocol  HZN $0.001737
₿0.00000074
-1.73 $324.75K
₿118.52
$0.001769
₿0.00000075
$0.001691
₿0.00000072
$2.51K
₿0.93
$445.49K
₿179.29
$324.75K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
5109 UXD Stablecoin  UXD $1
₿0.000014
-0.01* $323.65K
₿102.26
$1.01
₿0.000014
$0.9927
₿0.000014
$133.08
₿10.6
$9M
₿128.33
$323.65K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5123 0chain  ZCN $0.006632
₿0.0000023
-46.00 $320.96K
₿112.72
$0.0123
₿0.0000023
$0.005727
₿0.0000021
$191.25
₿0.05
$2.65M
₿931.55
$320.96K
₿112.72
Previsione del prezzo di 0chain(zcn)
5124 markkacy  KACY $0.0003202
-2.61 $320.21K
$0.0003315
$0.0003105
$102.97K
$320.21K
$320.21K
Previsione del prezzo di markkacy(kacy)
5129 Verified USD  USDV $0.5266
₿0.000014
5.21 $318.95K
₿387.54
$0.528
₿0.000014
$0.4999
₿0.000014
$314.31
₿112.73
$318.95K
₿387.54
$318.95K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5136 Uno Re  UNO $0.002365
₿0.00000096
-0.97 $316.2K
₿78.98
$0.002393
₿0.0000010
$0.002287
₿0.00000096
$138.28K
₿7.47
$749.69K
₿369.82
$316.2K
₿78.98
Previsione del prezzo di Uno Re(uno)
5138 Spintria  SP $0.00609
-0.27 $314.05K
$0.006155
$0.005873
$8.37K
$5.41M
$314.05K
Previsione del prezzo di Spintria(sp)
5150 PanoVerse  PANO $0.01119
₿0.0000019
-2.49 $313.27K
₿53.64
$0.01148
₿0.0000020
$0.01111
₿0.0000018
$186.38
₿0.28
$313.27K
₿53.64
$313.27K
₿53.64
Previsione del prezzo di PanoVerse(pano)
5155 Lendle  LEND $0.008688
₿0.0000021
0.97 $312.87K
₿0
$0.008723
₿0.0000021
$0.008497
₿0.0000020
$1.09K
₿0.01
$868.5K
₿59.97
$312.87K
₿0
Previsione del prezzo di Lendle(lend)
5162 VIP  VIP $0.000000000642
₿0.00000000000025
2.73 $311.87K
₿0
$0.00000002811
₿0.00000000000025
$0.00000002706
₿0.00000000000025
$4.21
₿0.06
$311.87K
₿259.58
$311.87K
₿0
Previsione del prezzo di VIP(vip)
5182 suwi  SUWI $0.0003061
-2.73 $305.89K
$0.0003164
$0.0002973
$2.99K
$305.89K
$305.89K
Previsione del prezzo di suwi(suwi)
5189 Prisma mkUSD  MKUSD $1
₿0.000014
0.45 $304.51K
₿274.54
$1.01
₿0.000014
$0.9728
₿0.000014
$2.24K
₿20.71
$304.51K
₿274.54
$304.51K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5198 Mind  MND $0.003122
₿0.0000017
-1.92 $302.82K
₿174.68
$0.003569
₿0.0000020
$0.003061
₿0.0000017
$46.15K
₿1.47
$312.2K
₿179.43
$302.82K
₿174.68
Previsione del prezzo di Mind(mnd)
5199 ZKFair  ZKF $0.00003034
₿0.000000069
-6.47 $302.32K
₿696.41
$0.00003283
₿0.000000081
$0.00002767
₿0.000000068
$168.18K
₿95.96
$302.32K
₿696.41
$302.32K
₿696.41
Previsione del prezzo di ZKFair(zkf)
5204 Cheyenne  CHEYENNE $0.0003069
-3.80 $301.15K
$0.0003309
$0.0002991
$179.55K
$301.15K
$301.15K
Previsione del prezzo di Cheyenne(cheyenne)
5213 Alvey Chain  WALV $0.002546
₿0.00000019
-4.69 $295.67K
₿22.48
$0.00287
₿0.00000019
$0.002554
₿0.00000019
$103.47K
₿5.17
$385.66K
₿29.32
$295.67K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
5221 Deri Protocol  DERI $0.002239
₿0.00000026
-8.91 $293.86K
₿34.52
$0.002463
₿0.00000027
$0.002213
₿0.00000025
$98.93K
₿0.37
$1.1M
₿127.37
$293.86K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
5227 AndyBlast  ANDY $0.002996
₿0.0000025
-1.44 $292.22K
₿0
$0.003049
₿0.0000033
$0.002951
₿0.0000023
$84.4
₿9.3
$292.22K
₿256.97
$292.22K
₿0
Previsione del prezzo di AndyBlast(andy)
5231 Sphere Finance  SPHERE $0.00003799
₿0.0000000077
-0.41 $291.51K
₿59.73
$0.00007501
₿0.0000000082
$0.00003698
₿0.0000000077
$115.69
₿0.01
$340.61K
₿69.79
$291.51K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5236 Aether Games  AEG $0.0007187
₿0.0000016
-10.83 $285.55K
₿124.47
$0.0008583
₿0.0000017
$0.0006998
₿0.0000016
$287.28K
₿3.1
$710.19K
₿1.65K
$285.55K
₿124.47
Previsione del prezzo di Aether Games(aeg)
5238 SmartMesh  SMT $0.0001745
₿0.000000088
-0.89 $290.61K
₿147.46
$0.009766
₿0.000000090
$0.009112
₿0.000000084
$11.27K
₿1.73
$548.32K
₿278.23
$290.61K
₿147.46
Previsione del prezzo di SmartMesh(smt)
5255 Shezmu  SHEZMU $0.2031
₿0.00012
-2.69 $284.39K
₿27.2
$0.2088
₿0.00015
$0.1962
₿0.00011
$1.3K
₿2.03
$305.61K
₿53.42
$284.39K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5258 BitSong  BTSG $0.002352
₿0.00000018
1.41 $283.41K
₿21.57
$0.002368
₿0.00000019
$0.002286
₿0.00000018
$233.63
₿0.01
$286.64K
₿22.77
$283.41K
₿21.57
Previsione del prezzo di BitSong(btsg)
5274 AngelBlock  THOL $0.0012
₿0.00000068
-0.94 $280.04K
₿115.72
$0.001212
₿0.00000070
$0.001181
₿0.00000067
$62.67
₿1.11
$480.13K
₿272.04
$280.04K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5282 brainrot  ROT $0.0002796
-1.92 $279.38K
$0.0002856
$0.0002716
$187.07
$279.38K
$279.38K
Previsione del prezzo di brainrot(rot)
5288 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001932
₿0.000000017
$0.001798
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Previsione del prezzo di Findora(fra)
5294 Ethane  C2H6 $0.2765
₿0.000014
-0.76 $276.42K
₿0
$0.2827
₿0.000015
$0.2743
₿0.000014
$995.11
₿0.08
$276.42K
₿14.5
$276.42K
₿0
Previsione del prezzo di Ethane(c2h6)
5299 Neuroni AI  NEURONI $0.03366
₿0.0000088
0.26 $275.13K
₿72.22
$0.9823
₿0.0000090
$0.9185
₿0.0000084
$7.61
₿0.22
$286.14K
₿75.12
$275.13K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5309 Reboot  GG $0.001651
₿0.00000098
-13.76 $271.77K
₿161.99
$0.1265
₿0.0000011
$0.1062
₿0.00000098
$1.76
₿9.96
$1.65M
₿984.43
$271.77K
₿161.99
Previsione del prezzo di Reboot(gg)
5312 SANSHU!  SANSHU! $0.000271
₿0.000000094
-1.40 $271.06K
₿94.67
$0.01044
₿0.000000096
$0.01024
₿0.000000094
$65.06
₿0.01
$271.06K
₿94.67
$271.06K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
5320 Wrapped eHMND (eHMND)  WEHMND $0.02201
₿0.0000038
-3.80 $268.72K
₿0
$0.02288
₿0.0000039
$0.02201
₿0.0000038
$5.38K
₿0.24
$8.82M
$268.72K
₿0
Previsione del prezzo di Wrapped eHMND (eHMND)(wehmnd)
5330 Megalink  MG8 $0.001098
-19.80 $259.48K
$0.001388
$0.001023
$1.1M
$1.07M
$259.48K
Previsione del prezzo di Megalink(mg8)
5333 Cat-Dog  CATDOG $0.000003059
-1.43 $265.58K
$0.000003099
$0.000003
$244.73K
$265.58K
$265.58K
Previsione del prezzo di Cat-Dog(catdog)
5342 KI  XKI $0.0004336
₿0.00000013
-1.50 $263.41K
₿70.95
$0.0004402
₿0.00000013
$0.0004294
₿0.00000012
$3.42
₿0.02
$410.31K
₿123.94
$263.41K
₿70.95
Previsione del prezzo di KI(xki)
5347 Civilization  CIV $0.0009
₿0.00000014
-0.02 $262.52K
₿41.94
$0.0009003
₿0.00000014
$0.0009
₿0.00000014
$13.36
₿0
$270.01K
₿43.14
$262.52K
₿41.94
Previsione del prezzo di Civilization(civ)
5349 coby  COBY $0.0002617
-10.37 $261.64K
$0.0003299
$0.0002543
$24.98K
$261.64K
$261.64K
Previsione del prezzo di coby(coby)
5353 Hourglass  WAIT $0.002665
₿0.0000013
-0.91 $260.54K
₿133.73
$0.002708
₿0.0000014
$0.002617
₿0.0000012
$53.85
₿3.12
$260.54K
₿133.73
$260.54K
₿133.73
Previsione del prezzo di Hourglass(wait)
5360 ROCK  ROCK $0.01372
0 $259.65K
$0
$0
$13.81
$288.25K
$259.65K
Previsione del prezzo di ROCK(rock)
5363 Black Agnus  FTW $0.000000004315
6.95 $258.89K
$0.000000004416
$0.000000003705
$474.76
$258.89K
$258.89K
Previsione del prezzo di Black Agnus(ftw)
5366 Star  STAR $0.9969
₿0.000014
-0.60 $258.27K
₿46.33
$1
₿0.000014
$0.9968
₿0.000014
$701.03
₿0.39
$258.27K
₿46.33
$258.27K
₿46.33
Previsione del prezzo di Star(star)
5373 Linear  LINA $0.00002572
₿0.00000018
-13.72 $257.17K
₿1.15K
$0.0000338
₿0.00000019
$0.00002271
₿0.00000018
$4.87K
₿133.06
$257.26K
₿1.89K
$257.17K
₿1.15K
Previsione del prezzo di Linear(lina)
5376 sci-hub  SCIHUB $0.0002563
8.69 $259.62K
$0.0002666
$0.0002258
$101.67K
$259.62K
$259.62K
Previsione del prezzo di sci-hub(scihub)
5385 Thorstarter  XRUNE $0.002235
₿0.00000032
0.40 $255.04K
₿36.45
$0.002265
₿0.00000033
$0.002166
₿0.00000031
$320.68
₿0.32
$1.2M
₿170.93
$255.04K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5403 Super Useless Token  SUT $0.007534
-3.29 $257.1K
$0.007936
$0.007379
$277.39
$497.31K
$257.1K
Previsione del prezzo di Super Useless Token(sut)
5409 jam cat  JAM $0.0002527
-2.24 $252.41K
$0.00026
$0.0002395
$7.76K
$252.41K
$252.41K
Previsione del prezzo di jam cat(jam)
5411 Ton Cat  TCAT $0.0003929
-5.22 $250.43K
$0.0004153
$0.0003917
$386.64
$250.43K
$250.43K
Previsione del prezzo di Ton Cat(tcat)
5412 Bitcicoin  BITCI $0.0000296
₿0.000000021
-2.77 $250.22K
₿180.13
$0.00003114
₿0.000000021
$0.00002784
₿0.000000020
$15.43K
₿10.14
$616.12K
₿443.55
$250.22K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5413 Wombat  WOMBAT $0.00007802
₿0.000000038
-50.65 $250.05K
₿123.69
$0.0001581
₿0.000000042
$0.00006977
₿0.000000037
$305.46
₿3.17
$780.28K
₿385.98
$250.05K
₿123.69
Previsione del prezzo di Wombat(wombat)
5414 SnailBrook  SNAIL $0.000003029
₿0.0000000029
0.60 $249.8K
₿234.42
$0.00000304
₿0.0000000029
$0.00000299
₿0.0000000028
$1.52K
₿0.6
$249.8K
₿291.66
$249.8K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5415 Vaultka  VKA $0.006085
₿0.0000019
-1.82 $249.13K
₿40.06
$0.006206
₿0.0000020
$0.006021
₿0.0000018
$46.65
₿1.77
$608.45K
₿194.02
$249.13K
₿40.06
Previsione del prezzo di Vaultka(vka)
5416 Octus Bridge  BRIDGE $0.0392
₿0.000019
0.19 $248.89K
₿123.61
$0.03931
₿0.000020
$0.03907
₿0.0000026
$12.67
₿0.05
$540.4K
₿268.4
$248.89K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
5419 CropBytes  CBX $0.00077
₿0.00000026
2.65 $241.01K
₿76.79
$0.0007502
₿0.00000027
$0.00075
₿0.00000026
$24.23
₿0.15
$375.06K
₿134.1
$241.01K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5429 Lithium Finance  LITH $0.00002707
₿0.000000024
16.50 $245.81K
₿146.33
$0.00002708
₿0.000000027
$0.00002231
₿0.000000024
$5.88K
₿9.4
$270.8K
₿245.66
$245.81K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
5430 AvaCoach  AVAC $0.0003247
-0.18 $245.59K
$0.0003255
$0.0003202
$3.04K
$324.73K
$245.59K
Previsione del prezzo di AvaCoach(avac)
5445 Sharbi  $SHARBI $0.000003239
₿0.0000000000092
-1.17 $242.55K
₿9.28
$0.0000033
₿0.000000000010
$0.00000313
₿0.0000000000089
$302.19
₿0.12
$242.55K
₿9.28
$242.55K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui