Pagina dei risultati 25 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6920	Kerosene KEROSENE	$0.0005916 ₿0.00000042	-0.17	$124.21K ₿0	$0.0006179 ₿0.00000044	$0.000517 ₿0.00000041	$71.14K ₿0.51	$591.68K ₿429.48	$124.21K ₿0
6925	UFC Fan Token UFC	$0.05102 ₿0.000010	-9.85	$123.54K ₿92.32	$0.05666 ₿0.000011	$0.05092 ₿0.0000099	$14.17 ₿0.01	$1.02M ₿205.24	$123.54K ₿92.32
6946	King Of Meme LION	$0.000000001118	-0.55	$121.95K	$0.000000001174	$0.000000001103	$123.17	$121.95K	$121.95K
6998	DeltaPrime PRIME	$0.0273	6.58	$118.06K	$0.02864	$0.02525	$8.46	$1.09M	$118.06K
7002	Media Network MEDIA	$0.4712 ₿0.00031	0.28	$117.79K ₿77.71	$0.4726 ₿0.00031	$0.4692 ₿0.00030	$82.09 ₿4.05	$409.6K ₿270.22	$117.79K ₿77.71
7024	ScarQuest SCAR	$0.00004079 ₿0.000000045	-1.64	$116.19K ₿107.8	$0.00004191 ₿0.000000049	$0.00004017 ₿0.000000044	$39.09 ₿2.96	$405.83K ₿451.66	$116.19K ₿107.8
7048	Sakai Vault SAKAI	$0.03154 ₿0.000046	3.85	$113.71K ₿213.75	$0.03536 ₿0.000047	$0.03027 ₿0.000036	$9.89K ₿24.46	$253.13K ₿374.6	$113.71K ₿213.75
7061	Cheyenne CHEYENNE	$0.0001146	-6.23	$112.75K	$0.0001223	$0.0001125	$481.99	$112.75K	$112.75K
7083	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$410.61 ₿0.0040	$394.36 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7103	Lemonrocks LEMON	$0.00011	-3.70	$110.03K	$0.0001154 ₿0.	$0.0001088 ₿0.	$1.83 ₿0	$110.03K	$110.03K
7107	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.75K ₿0	$0.00000283 ₿0.000000000027	$0.000002716 ₿0.000000000026	$50.06 ₿0.14	$109.75K ₿26.85	$109.75K ₿0
7124	Solve.Care SOLVE	$0.0001286 ₿0.00000037	-6.48	$108.92K ₿271.81	$0.0001429 ₿0.00000037	$0.0001278 ₿0.00000035	$185.95 ₿20.05	$128.14K ₿370.31	$108.92K ₿271.81
7131	Florence Finance Medici FFM	$0.0005252 ₿0.0000011	-11.54	$108.61K ₿97.45	$0.0006051 ₿0.0000014	$0.0005229 ₿0.0000011	$20.28 ₿4.88	$525.23K ₿1.17K	$108.61K ₿97.45
7136	Sharbi $SHARBI	$0.000001439 ₿0.0000000000092	-7.63	$108.21K ₿9.28	$0.00000187 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$3.03K ₿0.12	$108.21K ₿9.28	$108.21K ₿9.28
7141	Uniswap Protocol UNI	$0.0001079 ₿0.00022	-2.79	$107.85K ₿5.54K	$0.0001144 ₿0.	$0.0001057 ₿0.	$393.36 ₿0	$107.85K	$107.85K ₿5.54K
7147	Vertex VRTX	$0.000203 ₿0.0000037	-96.43	$107.37K ₿928.89	$0.00569 ₿0.0000038	$0.0001826 ₿0.0000036	$21.86 ₿50.04	$203.22K ₿4.56K	$107.37K ₿928.89
7159	WEWECOIN WEWE	$0.00000106	3.34	$106.42K	$0.000001069	$0.000001019	$73.12	$106.42K	$106.42K
7160	Jason Derulo JASON	$0.0001062	7.50	$106.35K	$0.0001065	$0.00008187	$1.12K	$106.35K	$106.35K
7161	Spacemesh $SMH	$0.001479 ₿0.000048	-12.67	$106.31K ₿0	$0.001959 ₿0.000050	$0.001471 ₿0.000046	$5.07K ₿10.88	$106.31K	$106.31K ₿0
7163	Metavault Trade MVX	$0.04228 ₿0.000033	-3.21	$106.25K ₿84.99	$0.04455 ₿0.000035	$0.04204 ₿0.000033	$138.98 ₿3.9	$169.15K ₿135.31	$106.25K ₿84.99
7193	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1467 ₿0.0000014	$0.09614 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7198	LandRocker LRT	$0.00004446	6.14	$103.71K	$0.00004589	$0.00004189	$184.42	$444.7K	$103.71K
7209	White Whale WHALE	$0.0001441 ₿0.00000041	1.49	$102.64K ₿174.13	$0.04235 ₿0.00000041	$0.0412 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7216	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006594 ₿0.00000000064	$0.00005123 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7217	markkacy KACY	$0.0001015	-1.37	$102.07K	$0.0001075	$0.0001	$446.26	$102.07K	$102.07K
7229	Nile NILE	$0.02253 ₿0.000025	7.78	$101.5K ₿0	$0.02509 ₿0.000028	$0.02046 ₿0.000023	$1.28K ₿2.06	$341.59K ₿129.7	$101.5K ₿0
7245	Matr1x Fire FIRE	$0.001507 ₿0.000015	8.50	$100.6K ₿141.09	$0.001589 ₿0.000016	$0.00134 ₿0.000015	$30.35K ₿172.71	$1.46M ₿2.76K	$100.6K ₿141.09
7264	Fluffington FLUFFI	$0.00009927	-2.82	$99.76K	$0.0001059	$0.00009896	$16.83	$99.76K	$99.76K
7275	Colon COLON	$0.0001011	-0.41	$99.23K	$0.0001016 ₿0.	$0.000101 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7287	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04302 ₿0.00000042	$0.03692 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7302	Zack Morris ZACK	$0.0001115	-2.47	$96.99K	$0.0001186	$0.0001111	$130.85	$96.99K	$96.99K
7309	Holograph HLG	$0.00006308	-4.03	$96.21K	$0.00006574	$0.00006308	$9.61K	$629.63K	$96.21K
7314	MAXX AI MXM	$0.0002827 ₿0.00000085	-2.51	$96K ₿113.66	$0.0002975 ₿0.00000087	$0.0002817 ₿0.00000083	$19.03 ₿2.41	$279.53K ₿839.96	$96K ₿113.66
7316	Aether Games AEG	$0.0002153 ₿0.0000016	-10.41	$95.83K ₿124.47	$0.0002485 ₿0.0000017	$0.0002161 ₿0.0000016	$21.96K ₿3.1	$215.41K ₿1.65K	$95.83K ₿124.47
7322	Obi PNut Kenobi OPK	$0.00009511	-2.64	$95.55K	$0.0001012	$0.00009417	$81.43	$95.55K	$95.55K
7328	Badmad Robots METAL	$0.0001216 ₿0.00000073	-6.90	$94.91K ₿529.52	$0.0001326 ₿0.0000014	$0.0001204 ₿0.00000069	$10.4K ₿7.24	$334.39K ₿2.02K	$94.91K ₿529.52
7330	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7354	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7363	coby COBY	$0.0000922	-3.01	$92.62K	$0.00009747	$0.00009115	$154.66	$92.62K	$92.62K
7366	Gaia Everworld GAIA	$0.0002185 ₿0.00000011	1.65	$92.33K ₿46.42	$0.0002241 ₿0.00000011	$0.0002149 ₿0.00000010	$77.92 ₿0.61	$109.27K ₿56.48	$92.33K ₿46.42
7370	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008192 ₿0.000000080	$0.007413 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7376	KLAUS KLAUS	$0.00009204	-2.78	$92K	$0.0000972	$0.000091	$508.77	$92K	$92K
7377	Giddy GIDDY	$0.00009199 ₿0.000000083	-0.55	$91.99K ₿83.16	$0.00009341 ₿0.000000083	$0.00009171 ₿0.000000081	$212.57 ₿0.19	$91.99K ₿83.16	$91.99K ₿83.16
7390	Strike STRIKE	$0.01604 ₿0.00019	9.98	$91.07K ₿919.03	$0.01683 ₿0.00019	$0.01453 ₿0.00018	$376.17 ₿11.18	$104.98K ₿1.27K	$91.07K ₿919.03
7397	AADex Finance ADE	$0.03623	1.47	$90.58K	$0.03628	$0.03542	$35.21	$362.32K	$90.58K
7413	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-10.56	$89.6K ₿83.06	$0.00000476 ₿0.0000000043	$0.000003839 ₿0.0000000041	$1.12K ₿2.69	$116.19K ₿125.08	$89.6K ₿83.06
7419	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02237 ₿0.00000021	$0.02012 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7426	Deep Worm WORM	$0.00008898	-2.20	$88.97K	$0.0000931	$0.00008854	$210.32K	$88.97K	$88.97K
7431	Ozone Metaverse $OZONE	$0.00007996 ₿0.00000012	-1.14	$88.44K ₿0	$0.00008174 ₿0.00000012	$0.00007969 ₿0.00000011	$32.55 ₿9.92	$88.44K ₿36.78	$88.44K ₿0
7458	Kamala Horris KAMA	$0.00008744	-3.59	$87.41K	$0.00009247	$0.00008644	$115.86	$87.41K	$87.41K
7469	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7482	LitLab Games LITT	$0.0001044 ₿0.00000034	0.35	$86.28K ₿182.23	$0.0001045 ₿0.00000034	$0.0001034 ₿0.00000033	$23.12 ₿2.93	$281.8K ₿1.03K	$86.28K ₿182.23
7493	BONGO CAT BONGO	$0.00008566 ₿0.000000018	-5.31	$85.99K ₿0	$0.00009296 ₿0.000000025	$0.0000855 ₿0.000000018	$15.89K ₿0.32	$85.99K ₿18.83	$85.99K ₿0
7496	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009092 ₿0.0000000089	$0.0008678 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7501	Ferrum Network FRM	$0.0002988 ₿0.0000012	1.70	$85.77K ₿332.64	$0.0003156 ₿0.0000012	$0.0002908 ₿0.0000012	$48.87K ₿9.19	$178.44K ₿750.24	$85.77K ₿332.64
7511	Nemo Sum NEMO	$0.00009168	-7.53	$85.09K	$0.0001037	$0.00009055	$1.59K	$89.67K	$85.09K
7525	Keyboard Cat KEYCAT	$0.00008409 ₿0.000000011	-5.61	$84.26K ₿0	$0.00009024 ₿0.000000017	$0.00008312 ₿0.000000011	$375 ₿1.29	$84.26K ₿12.37	$84.26K ₿0
7531	Zynecoin ZYN	$0.002409 ₿0.0000046	4.45	$84.03K ₿158.71	$0.002845 ₿0.0000049	$0.002172 ₿0.0000034	$35.95K ₿2.87	$236.54K ₿451.7	$84.03K ₿158.71
7537	Fuku-Kun FUKU	$0.0000002207	3.52	$83.8K	$0.0000002214	$0.0000002119	$12.87	$83.8K	$83.8K
7551	Integritee TEER	$0.02086 ₿0.000010	-9.49	$82.7K ₿40.71	$0.02361 ₿0.000010	$0.02037 ₿0.000010	$10.47K ₿0.54	$207.88K ₿102.34	$82.7K ₿40.71
7556	Banana Tape Wall BTW	$0.00008226	-2.41	$82.65K	$0.00008666	$0.00008134	$1.17	$82.65K	$82.65K
7626	aiRight AIRI	$0.00006192 ₿0.000000087	-1.74	$79.15K ₿99	$0.00006334 ₿0.000000088	$0.00006134 ₿0.000000085	$5.49 ₿3.17	$115.19K ₿163.83	$79.15K ₿99
7630	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02856 ₿0.00000028	$0.02761 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7664	chaos and disorder CHAOS	$0.00007718	-3.22	$77.59K	$0.00008195	$0.00007632	$93.14	$77.59K	$77.59K
7666	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7668	NumberGoUpTech TECH	$0.00000119 ₿0.0000000041	-6.77	$77.46K ₿270.77	$0.00000128 ₿0.0000000054	$0.00000117 ₿0.0000000040	$647.45 ₿6.14	$77.46K ₿270.77	$77.46K ₿270.77
7669	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.40	$77.4K ₿291.07	$0.9408 ₿0.0000092	$0.899 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7693	MAGA VP MVP	$0.001678	-1.94	$75.97K	$0.001774	$0.001676	$1.23	$79.74K	$75.97K
7707	Zenlink Network ZLK	$0.001377 ₿0.00000033	1.59	$75K ₿18.01	$0.001404 ₿0.00000040	$0.001336 ₿0.00000032	$6.7 ₿0.54	$98.35K ₿23.62	$75K ₿18.01
7718	WeWay WWY	$0.00001091 ₿0.00000012	-13.99	$74.36K ₿420.69	$0.00001275 ₿0.00000013	$0.00001083 ₿0.00000011	$9.41K ₿78.68	$76.34K ₿836.17	$74.36K ₿420.69
7732	BTC Standard Hashrate Token BTCST	$0.0101 ₿0.0000068	-9.77	$73.63K ₿49.92	$0.01121 ₿0.0000070	$0.009854 ₿0.0000066	$1.54K ₿1.54	$151.55K ₿102.76	$73.63K ₿49.92
7783	Suiswap SSWP	$0.00000715 ₿0.000000018	0	$71.46K ₿187	$0.00000715 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7792	Vega Protocol VEGA	$0.001146 ₿0.000011	0.58	$71.14K ₿728.14	$0.001201 ₿0.000012	$0.001139 ₿0.000011	$2.34 ₿12.23	$74.53K ₿776.29	$71.14K ₿728.14
7819	Spintop SPIN	$0.0002108 ₿0.00000016	-1.39	$70.19K ₿45.62	$0.0002161 ₿0.00000016	$0.0002087 ₿0.00000015	$3.5 ₿0.15	$157.54K ₿93.39	$70.19K ₿45.62
7847	Omega OMEGA	$0.00006928	-2.63	$69.27K	$0.00007367	$0.00006825	$199.79	$69.27K	$69.27K
7856	MixMarvel MIX	$0.00000706 ₿0.000000045	1.07	$68.83K ₿317.2	$0.000007209 ₿0.000000047	$0.00000679 ₿0.000000042	$29.08K ₿3.04	$70.89K ₿454.22	$68.83K ₿317.2
7861	Urus Token URUS	$0.1418 ₿0.000078	1.26	$68.74K ₿37.19	$0.1418 ₿0.000079	$0.14 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7865	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03069 ₿0.00000030	$0.02784 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7885	Vibing Cat VCAT	$0.05505 ₿0.000046	-2.74	$67.58K ₿0	$0.05844 ₿0.	$0.05441 ₿0.	$7.55 ₿0	$67.58K ₿57.83	$67.58K ₿0
7891	SpaceFalcon FCON	$0.00000387 ₿0.0000000063	0.35	$67.13K ₿110.99	$0.00000394 ₿0.0000000069	$0.00000386 ₿0.0000000058	$16.5 ₿4.43	$73.55K ₿121.61	$67.13K ₿110.99
7903	Moxie MOXIE	$0.00001215	-6.98	$66.72K	$0.0000134	$0.00001197	$114.58	$118.14K	$66.72K
7904	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7910	brainrot ROT	$0.00006606	-1.89	$66.28K	$0.00006959	$0.00006517	$48.4	$66.28K	$66.28K
7912	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02757 ₿0.00000027	$0.02537 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7923	Lithium Finance LITH	$0.000007269 ₿0.000000024	-0.86	$65.95K ₿146.33	$0.000007549 ₿0.000000027	$0.000007209 ₿0.000000024	$74.65 ₿9.4	$72.66K ₿245.66	$65.95K ₿146.33
7925	Good Games Guild GGG	$0.001642 ₿0.0000015	-1.59	$65.68K ₿61.81	$0.001704 ₿0.0000015	$0.001631 ₿0.0000015	$9.76K ₿4.93	$164.21K ₿154.53	$65.68K ₿61.81
7966	WAP WAP	$0.0000641	-3.01	$64.09K	$0.00006802	$0.00006336	$13.03	$64.09K	$64.09K
7999	Picasso PICA	$0.000006759 ₿0.00000016	-2.33	$62.22K ₿788.57	$0.00000695 ₿0.00000017	$0.0000067 ₿0.00000015	$23.56 ₿12.47	$67.42K ₿1.69K	$62.22K ₿788.57
8004	WickedBet Casino WIK	$0.002063 ₿0.0000019	-1.79	$62.08K ₿106.4	$0.002164 ₿0.0000021	$0.002045 ₿0.0000016	$436.66 ₿1.8	$143.16K ₿141.4	$62.08K ₿106.4
8008	Umbrella Network UMB	$0.0001446 ₿0.00000049	11.34	$62.04K ₿188.92	$0.0002349 ₿0.00000050	$0.0001293 ₿0.00000045	$767.11 ₿4.04	$64.72K ₿190.28	$62.04K ₿188.92
8009	Curio Gas Token CGT	$0.0006198	-68.20	$61.99K	$0.001949	$0.0006198	$100.2	$61.99K	$61.99K
8017	Reboot GG	$0.0003743 ₿0.00000098	-2.14	$61.6K ₿161.99	$0.000394 ₿0.0000011	$0.0003741 ₿0.00000098	$51.21 ₿9.96	$374.37K ₿984.43	$61.6K ₿161.99
8047	Golden Kappa GKAPPA	$0.00000007791	-2.03	$60.59K	$0.00000008144	$0.00000007725	$365.63	$60.59K	$60.59K
8074	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2069 ₿0.0000020	$0.1916 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8099	Lonk LONK	$0.0000001753 ₿0.00000000014	-1.92	$58.3K ₿49.21	$0.0000001833 ₿0.00000000016	$0.0000001711 ₿0.00000000014	$25.86 ₿0.58	$66K ₿55.71	$58.3K ₿49.21
8123	Wombat WOMBAT	$0.00001805 ₿0.000000038	-47.83	$57.84K ₿123.69	$0.0000346 ₿0.000000042	$0.00001792 ₿0.000000037	$37.13 ₿3.17	$180.49K ₿385.98	$57.84K ₿123.69
8130	Etherland ELAND	$0.001403 ₿0.0000017	-0.29	$57.37K ₿72.2	$0.00141 ₿0.0000022	$0.001387 ₿0.0000016	$1.29 ₿4.47	$57.57K ₿73.32	$57.37K ₿72.2
8143	Titan Trading Token TES	$0.00175 ₿0.000013	-2.72	$56.91K ₿0	$0.001835 ₿0.000012	$0.001636 ₿0.000011	$366.29 ₿0.87	$175.01K ₿1.29K	$56.91K ₿0
8149	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.0000633 ₿0.00000000062	$0.00006192 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8170	Megalink MG8	$0.0002302	-7.88	$55.78K	$0.0002525 ₿0.	$0.0002157 ₿0.	$11.62K ₿0	$230.27K	$55.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}