$3.54T
Capitalizzazione totale
$130.02B
Volume totale
BTC 60.88%     ETH 9.51%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4232 UniLend Finance  UFT $0.006974
₿0.0000077
0.14 $704.52K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$196.02K
₿63.05
$704.52K
₿769.42
$704.52K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4237 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.8992
₿0.0000082
$0.8395
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.89
₿0.000017
$1.76
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4241 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-47.58 $691.86K
₿116.76
$0.000000000003
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$168.02K
₿19.04
$691.86K
₿116.76
$691.86K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4245 Ariva  ARV $0.0000095
₿0.00000000063
0.40 $689.28K
₿46.11
$0.00000969
₿0.00000000063
$0.00000914
₿0.00000000057
$106.27K
₿10.33
$889.61K
₿59.51
$689.28K
₿46.11
Previsione del prezzo di Ariva(arv)
4246 Kira the Injective Cat  KIRA $0.000009929
₿0.0000000012
2.04 $685.14K
₿86.37
$0.00001008
₿0.0000000013
$0.00000932
₿0.0000000012
$1.07K
₿1.07
$685.14K
₿86.37
$685.14K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4248 Bytom  BTM $0.000382
₿0.00000016
-10.12 $687.93K
₿295.24
$0.0004429
₿0.00000016
$0.0003759
₿0.00000015
$65.89K
₿8.77
$802.29K
₿344.32
$687.93K
₿295.24
Previsione del prezzo di Bytom(btm)
4250 VelasPad  VLXPAD $0.001582
₿0.00000010
-4.33 $686.16K
₿44.91
$0.001732
₿0.00000010
$0.001504
₿0.000000097
$32.48
₿0.23
$686.16K
₿44.91
$686.16K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
4263 Dark Frontiers  DARK $0.003174
₿0.00000050
7.96 $682.18K
₿99.33
$0.00319
₿0.00000050
$0.002848
₿0.00000048
$217.54K
₿1.36
$792.35K
₿125.91
$682.18K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4265 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.27K
₿37.19
$0.001726
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4268 Hermes Protocol  HERMES $0.003192
₿0.00000057
1.36 $678.62K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$7.45K
₿1.27
$1.73M
₿68.26
$678.62K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4273 tooker kurlson  TOOKER $0.000697
₿0.00000032
34.35 $677.67K
₿0
$0.0007469
₿0.00000048
$0.0005154
₿0.00000031
$209.96K
₿32.13
$677.67K
₿349.35
$677.67K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4277 Interlay  INTR $0.002937
₿0.00000064
-0.93 $675.64K
₿97.89
$0.003017
₿0.00000065
$0.002899
₿0.00000062
$158.07K
₿0.28
$2.94M
₿642.22
$675.64K
₿97.89
Previsione del prezzo di Interlay(intr)
4282 Astrovault  AXV $0.007602
₿0.0000023
0.58 $671.52K
₿40.09
$0.007747
₿0.0000023
$0.007478
₿0.0000022
$11.85K
₿0.77
$1.69M
₿495.34
$671.52K
₿40.09
Previsione del prezzo di Astrovault(axv)
4283 ritestream  RITE $0.003691
₿0.00000069
1.43 $671.1K
₿126.4
$0.003704
₿0.00000072
$0.003638
₿0.00000063
$305.36K
₿13.47
$3.69M
₿695.09
$671.1K
₿126.4
Previsione del prezzo di ritestream(rite)
4284 Horizon Protocol  HZN $0.003415
₿0.00000074
-3.56 $670.95K
₿118.52
$0.003568
₿0.00000075
$0.003406
₿0.00000072
$2.44K
₿0.93
$842.19K
₿179.29
$670.95K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4291 STEPN Green Satoshi Token on BSC  GST-BSC $0.003139
₿0.00000025
-1.60 $668.2K
₿46.39
$0.003223
₿0.00000028
$0.003069
₿0.00000024
$195.73K
₿0.33
$668.2K
₿46.39
$668.2K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4297 Hercules Token  TORCH $0.206
-4.57 $664.75K
$0.2238
$0.2059
$1.15K
$1.76M
$664.75K
Previsione del prezzo di Hercules Token(torch)
4299 NikolAI  NIKO $0.000663
1.09 $663.06K
$0.0006867
$0.0006551
$93.67K
$663.06K
$663.06K
Previsione del prezzo di NikolAI(niko)
4302 OmniCat  OMNI $0.0000158
₿0.0000000080
3.61 $659.85K
₿335.89
$0.00001612
₿0.0000000084
$0.00001392
₿0.0000000079
$58.46K
₿43.4
$719.63K
₿366.32
$659.85K
₿335.89
Previsione del prezzo di OmniCat(omni)
4303 Gravity Bridged WETH (Canto)  WETH $2,782.64
-0.32 $659.16K
$2,875.19
$2,528.61
$59.65K
$659.16K
$659.16K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4304 CheckDot  CDT $0.08917
₿0.0000098
1.10 $659.02K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$12.07K
₿2.35
$891.7K
₿97.91
$659.02K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4305 DRIP  $DRIP $0.009906
-0.26 $658.88K
$0.01025
$0.009537
$4.65K
$658.88K
$658.88K
Previsione del prezzo di DRIP($drip)
4308 Samsunspor Fan Token  SAM $0.3289
₿0.000018
0.78 $657.5K
₿48.72
$0.3378
₿0.000021
$0.3226
₿0.000013
$295.01K
₿0.03
$1.81M
₿104.07
$657.5K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4313 Göztepe S.K. Fan Token  GOZ $0.1995
₿0.000017
0.55 $654.86K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$146.57K
₿7.9
$1.4M
₿123.49
$654.86K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4325 Fishkoin  KOIN $0.00000003364
₿0.0000000000055
0.69 $644.4K
₿0
$0.000000034
₿0.0000000000061
$0.00000003341
₿0.0000000000054
$30.51
₿0.33
$644.4K
₿115.81
$644.4K
₿0
Previsione del prezzo di Fishkoin(koin)
4330 Everyworld  EVERY $0.0002735
₿0.00000085
-1.91 $641.87K
₿0
$0.000281
₿0.00000096
$0.0002722
₿0.00000066
$107.63K
₿35.39
$2.74M
₿8.51K
$641.87K
₿0
Previsione del prezzo di Everyworld(every)
4331 Dfyn Network  DFYN $0.003309
₿0.00000031
-0.26 $641.98K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$129.99K
₿5.57
$661.31K
₿63.04
$641.98K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4336 Prism  PRISM $0.0003481
₿0.000000051
10.50 $638.87K
₿95.37
$0.0003482
₿0.000000053
$0.0003003
₿0.000000049
$107.95K
₿0.28
$666.16K
₿99.45
$638.87K
₿95.37
Previsione del prezzo di Prism(prism)
4337 Xi Token  XI $0.001517
₿0.000000085
-14.61 $638.73K
₿35.8
$0.001805
₿0.000000092
$0.001513
₿0.000000077
$3.63K
₿0.21
$1.52M
₿85.05
$638.73K
₿35.8
Previsione del prezzo di Xi Token(xi)
4338 Gifto  GFT $0.000285
₿0.00000037
-30.13 $638.47K
₿377.88
$0.0004079
₿0.00000039
$0.0002401
₿0.00000037
$19.36K
₿75.34
$638.47K
₿377.88
$638.47K
₿377.88
Previsione del prezzo di Gifto(gft)
4339 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4295
₿0.0000039
$0.2776
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4342 WoofWork.io  WOOF $0.00008009
₿0.0000000043
-30.53 $637.28K
₿34.39
$0.0001153
₿0.0000000044
$0.00007956
₿0.0000000041
$65.39K
₿4.57
$637.28K
₿34.39
$637.28K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4344 KLAUS  KLAUS $0.0006303
14.70 $637.13K
$0.0006465
$0.0005425
$57.49K
$637.13K
$637.13K
Previsione del prezzo di KLAUS(klaus)
4346 Orcfax  FACT $0.003594
₿0.00000031
-1.14 $633.09K
₿55.77
$0.003751
₿0.00000033
$0.003615
₿0.00000031
$83.1
₿0.14
$3.59M
₿316.58
$633.09K
₿55.77
Previsione del prezzo di Orcfax(fact)
4348 DinoLFG  DINO $0.002018
₿0.00000026
12.02 $635.83K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$56.03K
₿2.25
$677.25K
₿89.92
$635.83K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4351 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01928
₿0.00000017
$0.01832
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4353 LilAI  LILAI $0.0008825
₿0.00000011
0.48 $632.4K
₿80.98
$0.0008887
₿0.00000011
$0.0008531
₿0.00000011
$137.3K
₿0.17
$883.51K
₿115.34
$632.4K
₿80.98
Previsione del prezzo di LilAI(lilai)
4354 Draggy CTO  DRAGGY $0.000000001492
1.47 $632.16K
$0.000000001521
$0.000000001341
$13.19K
$632.16K
$632.16K
Previsione del prezzo di Draggy CTO(draggy)
4357 GulfCoin  GULF $0.004178
₿0.00000045
0.34 $630.37K
₿68.31
$0.004193
₿0.00000046
$0.00413
₿0.00000044
$19.69K
₿3.54
$20.87M
₿2.26K
$630.37K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4359 Deri Protocol  DERI $0.004795
₿0.00000026
1.53 $628.52K
₿34.52
$0.004863
₿0.00000027
$0.004663
₿0.00000025
$141.14K
₿0.37
$2.34M
₿127.37
$628.52K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4375 ZoidPay  ZPAY $0.001578
₿0.00000021
2.37 $619.73K
₿86.25
$0.001626
₿0.00000024
$0.001525
₿0.00000021
$3.48K
₿6.69
$1.11M
₿154.01
$619.73K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4380 Velar  VELAR $0.004772
₿0.0000038
3.03 $618.45K
₿228.35
$0.005279
₿0.0000042
$0.004587
₿0.0000036
$415.15K
₿27.69
$4.76M
₿3.87K
$618.45K
₿228.35
Previsione del prezzo di Velar(velar)
4382 Polkaswap  PSWAP $0.0001766
₿0.000000031
6.00 $617.16K
₿114.78
$0.0001816
₿0.000000032
$0.0001666
₿0.000000023
$235.53
₿0.2
$1.77M
₿319.8
$617.16K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4384 Morra  MORRA $0.001572
₿0.00000027
-2.00 $614.61K
₿104.7
$0.001616
₿0.00000030
$0.001392
₿0.00000026
$892.49
₿0.78
$786.29K
₿138.24
$614.61K
₿104.7
Previsione del prezzo di Morra(morra)
4388 ApeBond  ABOND $0.001607
₿0.00000044
1.28 $612.36K
₿69.67
$0.001621
₿0.00000046
$0.001559
₿0.00000043
$79.59K
₿0.48
$732.65K
₿203.39
$612.36K
₿69.67
Previsione del prezzo di ApeBond(abond)
4389 Savings USX  SUSX $1.08
-0.08 $614.43K
$1.08
$1.08
$2.73K
$614.43K
$614.43K
Previsione del prezzo di Savings USX(susx)
4390 Kiba Inu  KIBA $0.0000007635
₿0.000000000064
-4.19 $611.62K
₿52.27
$0.0000008175
₿0.000000000066
$0.0000007446
₿0.000000000062
$114.37K
₿0.44
$763.6K
₿64.58
$611.62K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4395 CyberDEX  CYDX $0.002071
0.23 $609.88K
$0.002089
$0.002043
$10.59K
$3.32M
$609.88K
Previsione del prezzo di CyberDEX(cydx)
4396 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.36 $608.78K
₿107.8
$0.0002166
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4398 catwifbag  BAG $0.0006058
₿0.00000023
54.14 $608.3K
₿0
$0.0006365
₿0.00000031
$0.0003902
₿0.00000022
$128.84K
₿19.56
$608.3K
₿233.74
$608.3K
₿0
Previsione del prezzo di catwifbag(bag)
4408 Beta Finance  BETA $0.0006549
₿0.0000013
-18.43 $602.54K
₿1.09K
$0.0008714
₿0.0000014
$0.0006011
₿0.0000013
$62.49K
₿46.37
$655.15K
₿1.36K
$602.54K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4411 Holdstation USDC  HSUSDC $1.18
₿0.000016
1.39 $600.51K
₿51.56
$1.18
₿0.000016
$1.15
₿0.000015
$346.19
₿0.05
$600.51K
$600.51K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4412 Wombat  WOMBAT $0.0001865
₿0.000000038
21.24 $597.89K
₿123.69
$0.0001966
₿0.000000042
$0.0001526
₿0.000000037
$1.55K
₿3.17
$1.87M
₿385.98
$597.89K
₿123.69
Previsione del prezzo di Wombat(wombat)
4413 Dogami  DOGA $0.0007594
₿0.00000021
0.32 $597.04K
₿108.26
$0.0007692
₿0.00000022
$0.0007395
₿0.00000020
$169.77K
₿0.51
$677.86K
₿212.92
$597.04K
₿108.26
Previsione del prezzo di Dogami(doga)
4414 Choise.ai  CHO $0.00544
₿0.0000017
-2.18 $596.23K
₿189.64
$0.005562
₿0.0000019
$0.00544
₿0.0000015
$3.78M
₿44.24
$5.44M
₿1.73K
$596.23K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4424 PEPE (Ordinals)  PEPE $0.01412
₿0.0000077
-6.55 $594.5K
₿318.06
$0.01512
₿0.0000087
$0.01375
₿0.0000047
$93.41K
₿95.85
$594.5K
₿318.06
$594.5K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
4430 Aether Games  AEG $0.001472
₿0.0000016
-0.82 $591.92K
₿124.47
$0.001498
₿0.0000017
$0.001426
₿0.0000016
$269.19K
₿3.1
$1.47M
₿1.65K
$591.92K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005053
₿0.00000000000046
$0.00000005053
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4441 Rocky  ROCKY $0.0005846
35.94 $589.51K
$0.00113
$0.0004129
$819.27K
$589.51K
$589.51K
Previsione del prezzo di Rocky(rocky)
4442 VIDT DAO  VIDT $0.000669
₿0.00000068
1.74 $589.37K
₿528.77
$0.0007192
₿0.00000072
$0.0005804
₿0.00000068
$164.22K
₿44.3
$669.92K
₿686.7
$589.37K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4447 Aston Martin Cognizant Fan Token  AM $0.2108
₿0.000011
-1.46 $584.86K
₿24.89
$0.2165
₿0.000011
$0.2108
₿0.000010
$114.27K
₿5.17
$2.11M
₿113.83
$584.86K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4451 X2Y2  X2Y2 $0.001545
₿0.00000018
1.22 $583.74K
₿70.14
$0.001582
₿0.00000018
$0.001518
₿0.00000018
$82.37K
₿6.86
$1.55M
₿110.53
$583.74K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4453 THREE  $THREE $0.005796
2.51 $579.61K
$0.006379
$0.005427
$58.65K
$579.61K
$579.61K
Previsione del prezzo di THREE($three)
4455 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.209
₿0.000010
-0.93 $582.48K
₿41.76
$0.2126
₿0.000010
$0.2068
₿0.000010
$160.67K
₿7.53
$2.09M
₿108.99
$582.48K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4456 GHOST by McAfee  GHOST $0.02125
₿0.0000012
8.09 $582.7K
₿31.13
$0.02133
₿0.0000013
$0.01901
₿0.0000012
$754.11
₿0.06
$582.7K
₿31.13
$582.7K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4457 Fight to MAGA  FIGHT $0.0005913
3.75 $582.06K
$0.0006098
$0.00056
$423.84K
$582.06K
$582.06K
Previsione del prezzo di Fight to MAGA(fight)
4458 ARTFI  ARTFI $0.004446
0.55 $579.75K
$0.004503
$0.00431
$198.13K
$4.45M
$579.75K
Previsione del prezzo di ARTFI(artfi)
4460 Megalink  MG8 $0.002399
-21.70 $580.55K
$0.003315
$0.002331
$3.49M
$2.4M
$580.55K
Previsione del prezzo di Megalink(mg8)
4463 Wicrypt  WNT $0.01309
₿0.0000034
0.23 $579.9K
₿139.65
$0.0135
₿0.0000039
$0.01268
₿0.0000034
$27.66K
₿2.59
$2.62M
₿683.96
$579.9K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4465 Concentrated Voting Power  CVP $0.01773
₿0.0000082
-2.29 $578.76K
₿266.58
$0.01854
₿0.0000086
$0.01779
₿0.0000081
$575.68
₿74.43
$1.79M
₿823.04
$578.76K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4467 Pajamas Cat  PAJAMAS $0.000591
₿0.000000064
43.07 $578.18K
₿0
$0.0006305
₿0.000000070
$0.000413
₿0.000000051
$55.4K
₿2.74
$578.18K
₿65.08
$578.18K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4476 Uniswap Protocol  UNI $0.0005752
₿0.00022
-22.33 $574.91K
₿5.54K
$0.0007453
₿0.
$0.0005748
₿0.
$28K
₿0
$574.91K
$574.91K
₿5.54K
Previsione del prezzo di Uniswap Protocol(uni)
4477 Wat  WAT $0.000001359
-6.89 $574.8K
$0.000001489
$0.00000121
$60.65K
$574.8K
$574.8K
Previsione del prezzo di Wat(wat)
4478 Ordiswap  ORDS $0.0008095
₿0.0000023
-0.63 $573.72K
₿1.42K
$0.0008421
₿0.0000026
$0.0007957
₿0.0000023
$342.22K
₿149
$809.54K
₿2.4K
$573.72K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4479 WigoSwap  WIGO $0.0003175
₿0.00000020
-9.96 $574K
₿355.97
$0.000359
₿0.00000021
$0.0003198
₿0.00000019
$2.09K
₿3.65
$574.02K
₿377.16
$574K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4480 Blink Galaxy  GQ $0.00009247
₿0.000000018
-0.47 $573.24K
₿117.23
$0.00009359
₿0.000000020
$0.00009223
₿0.000000017
$110.28K
₿36.37
$601.85K
₿122.07
$573.24K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4483 Polkadex  PDEX $0.07671
₿0.000011
1.09 $572.07K
₿84.81
$0.09102
₿0.000011
$0.07189
₿0.000010
$185.14K
₿2.84
$572.07K
₿84.81
$572.07K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4485 ZooKeeper  ZOO $0.001209
₿0.000000083
-1.04 $569.91K
₿38.82
$0.001232
₿0.000000084
$0.001208
₿0.000000078
$31.49
₿0.53
$588.19K
₿40.07
$569.91K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4486 SOMESING  SSG $0.0001141
₿0.000000014
-0.81 $568.87K
₿52.98
$0.0001164
₿0.000000014
$0.0001136
₿0.000000013
$115.07K
₿79.52
$568.87K
₿73.61
$568.87K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4487 Redacted  BTRFLY $24.52
₿0.0038
-3.81 $568.5K
₿1.12K
$26.25
₿0.0040
$24.41
₿0.0038
$55.26
₿2.92
$568.5K
₿1.12K
$568.5K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4488 coby  COBY $0.0005811
195.91 $568.37K
$0.0008991
$0.0001964
$572.23K
$568.37K
$568.37K
Previsione del prezzo di coby(coby)
4491 MAPS  MAPS $0.007543
₿0.00000038
-3.03 $565.75K
₿28.4
$0.008009
₿0.00000038
$0.007534
₿0.00000037
$25.28
₿1.93
$75.43M
₿3.79K
$565.75K
₿28.4
Previsione del prezzo di MAPS(maps)
4502 Angola  AGLA $0.001116
₿0.00000035
-0.79 $558.79K
₿176.95
$0.001214
₿0.00000039
$0.001116
₿0.00000034
$436.39K
₿8.38
$3.36M
₿1.06K
$558.79K
₿176.95
Previsione del prezzo di Angola(agla)
4505 PointPay  PXP $0.01855
0.38 $557.11K
$0.0187
$0.01844
$305.8K
$1.86M
$557.11K
Previsione del prezzo di PointPay(pxp)
4507 Neiro  NEIRO $0.0005698
3.17 $562.6K
$0.0005858
$0.0005328
$416.43K
$562.6K
$562.6K
Previsione del prezzo di Neiro(neiro)
4510 Force Protocol  FOR $0.0009886
₿0.00000037
-0.70 $555.54K
₿211.52
$0.001067
₿0.00000038
$0.0009356
₿0.00000036
$137.93K
₿88.57
$985.5K
₿375.23
$555.54K
₿211.52
Previsione del prezzo di Force Protocol(for)
4513 Major Frog  MAJOR $0.0005579
-5.51 $552.03K
$0.000595
$0.0005579
$82.99K
$552.03K
$552.03K
Previsione del prezzo di Major Frog(major)
4517 Netswap  NETT $0.04983
₿0.0000081
0.07 $548.07K
₿73.81
$0.05012
₿0.0000084
$0.04966
₿0.0000078
$143.49K
₿6.45
$548.07K
₿73.82
$548.07K
₿73.81
Previsione del prezzo di Netswap(nett)
4519 Andromeda  ANDR $0.004095
₿0.000013
-2.04 $548.32K
₿397.26
$0.004197
₿0.000014
$0.004095
₿0.000012
$331.29K
₿7.05
$4.1M
₿13.08K
$548.32K
₿397.26
Previsione del prezzo di Andromeda(andr)
4520 TORSY  TORSY $0.0008631
-2.33 $546.99K
$0.0009512
$0.0008149
$24.77K
$546.99K
$546.99K
Previsione del prezzo di TORSY(torsy)
4521 BSC Station  BSCS $0.002212
₿0.00000016
-4.70 $547.68K
₿41.62
$0.002413
₿0.00000018
$0.002205
₿0.00000016
$82.34K
₿2.4
$881.88K
₿67.02
$547.68K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4522 Web3 Workx  WRKX $0.006571
₿0.00000016
-0.63 $547.48K
₿0
$0.006655
₿0.00000017
$0.006573
₿0.00000016
$53.72K
₿0.5
$6.57M
₿169.79
$547.48K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4531 Revomon  REVO $0.01716
₿0.0000019
-1.81 $542.27K
₿66.79
$0.01764
₿0.0000019
$0.01712
₿0.0000018
$2.1K
₿0.97
$789.71K
₿90.44
$542.27K
₿66.79
Previsione del prezzo di Revomon(revo)
4540 Elk Finance  ELK $0.03352
₿0.0000022
-4.14 $543.16K
₿30.91
$0.03522
₿0.0000022
$0.03339
₿0.0000022
$4.83K
₿1.01
$1.43M
₿95.41
$543.16K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4544 Gold Fever Native Gold  NGL $0.01321
₿0.0000024
-3.09 $541.66K
₿103.12
$0.01385
₿0.0000025
$0.01292
₿0.0000024
$190.15K
₿1.65
$2.64M
₿427.62
$541.66K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4550 Gym Network  GYMNET $0.004305
₿0.00000028
-0.71 $539.11K
₿35.32
$0.004401
₿0.00000028
$0.004303
₿0.00000027
$4.23K
₿4.43
$2.27M
₿149.08
$539.11K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
4554 Povel Durev  DUREV $0.00539
-4.52 $535.34K
$0.005651
$0.005372
$101.08K
$535.34K
$535.34K
Previsione del prezzo di Povel Durev(durev)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui