Ergebnisseite 25 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7249	BABYLONG $BABYLONG	$0.00000009503 ₿0.000000000026	-2.55	$92.24K ₿0	$0.0000001001 ₿0.000000000027	$0.00000009485 ₿0.000000000026	$29.07 ₿0.14	$92.24K ₿26.85	$92.24K ₿0
7256	Solve.Care SOLVE	$0.0001095 ₿0.00000037	-6.60	$91.72K ₿271.81	$0.0001178 ₿0.00000037	$0.0001078 ₿0.00000035	$96.49 ₿20.05	$107.91K ₿370.31	$91.72K ₿271.81
7258	Cheyenne CHEYENNE	$0.00009325	-10.77	$91.7K	$0.0001065	$0.00009281	$937.11	$91.7K	$91.7K
7263	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7276	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7277	Ozone Metaverse $OZONE	$0.00008189 ₿0.00000012	0.60	$90.56K ₿0	$0.00008231 ₿0.00000012	$0.00008111 ₿0.00000011	$7.9 ₿9.92	$90.56K ₿36.78	$90.56K ₿0
7278	The Resistance Cat $RECA	$0.009101	-3.67	$90.53K	$0.009453	$0.009198	$130.3	$91.78K	$90.53K
7292	DeltaPrime PRIME	$0.02067	-4.53	$89.43K	$0.02168	$0.02059	$1.55	$827.02K	$89.43K
7297	Silly Dragon SILLY	$0.0000892 ₿0.00000039	-0.02	$89.1K ₿391.36	$0.00008995 ₿0.00000041	$0.00008872 ₿0.00000038	$408.72K ₿86.64	$89.1K ₿391.36	$89.1K ₿391.36
7310	peanie PEANIE	$0.00008826	-6.13	$88.32K	$0.00009595	$0.00008901	$1.15	$88.32K	$88.32K
7318	Kryptonite SEILOR	$0.0002353 ₿0.00000066	-1.71	$88.11K ₿223.37	$0.0002934 ₿0.00000072	$0.0002295 ₿0.00000063	$20.62K ₿2.14	$240.07K ₿660.86	$88.11K ₿223.37
7336	Ton Cat TCAT	$0.0001355	-3.96	$87K	$0.000143	$0.0001361	$67.34	$87K	$87K
7361	Planq PLQ	$0.0006051 ₿0.00000082	-0.89	$85.87K ₿75.32	$0.000624 ₿0.00000085	$0.0006051 ₿0.00000080	$31.45 ₿1.52	$86.03K ₿106.78	$85.87K ₿75.32
7371	Andromeda ANDR	$0.00036 ₿0.000013	2.75	$85.34K ₿397.26	$0.0004407 ₿0.000014	$0.0003477 ₿0.000012	$10.37K ₿7.05	$359.36K ₿13.08K	$85.34K ₿397.26
7386	BTC Standard Hashrate Token BTCST	$0.0116 ₿0.0000068	-3.53	$84.65K ₿49.92	$0.01228 ₿0.0000070	$0.01158 ₿0.0000066	$8.1 ₿1.54	$174.24K ₿102.76	$84.65K ₿49.92
7401	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7407	Mittens MITTENS	$0.00008294	-13.99	$83.68K	$0.0000966	$0.0000797	$1.18K	$83.68K	$83.68K
7417	LitLab Games LITT	$0.0001005 ₿0.00000034	-0.61	$83.05K ₿182.23	$0.0001013 ₿0.00000034	$0.0001004 ₿0.00000033	$13.37 ₿2.93	$271.27K ₿1.03K	$83.05K ₿182.23
7426	Integritee TEER	$0.02078 ₿0.000010	-14.37	$82.69K ₿40.71	$0.02428 ₿0.000010	$0.01959 ₿0.000010	$66.13 ₿0.54	$207.85K ₿102.34	$82.69K ₿40.71
7435	Zack Morris ZACK	$0.00009432	-5.85	$82.33K	$0.0001033	$0.00009513	$122.63	$82.33K	$82.33K
7447	BLOCX. BLOCX	$0.0005446 ₿0.0000019	-2.43	$81.33K ₿123.31	$0.0005631 ₿0.0000019	$0.0005446 ₿0.0000018	$60.87 ₿1.49	$81.33K ₿123.31	$81.33K ₿123.31
7469	Nemo Sum NEMO	$0.00008608	-3.59	$80.21K	$0.00009317	$0.00008613	$210.65	$84.53K	$80.21K
7472	markkacy KACY	$0.0000798	-5.90	$80.07K	$0.00008734	$0.00007943	$231.76	$80.07K	$80.07K
7490	MAXX AI MXM	$0.0002324 ₿0.00000085	-4.70	$78.92K ₿113.66	$0.0002492 ₿0.00000087	$0.0002325 ₿0.00000083	$40.34 ₿2.41	$229.81K ₿839.96	$78.92K ₿113.66
7503	Media Network MEDIA	$0.3139 ₿0.00031	3.18	$78.5K ₿77.71	$0.3253 ₿0.00031	$0.3043 ₿0.00030	$2.89K ₿4.05	$272.97K ₿270.22	$78.5K ₿77.71
7508	Kamala Horris KAMA	$0.00007815	-5.07	$78.47K	$0.00008993	$0.00007886	$1.7K	$78.47K	$78.47K
7528	Fuku-Kun FUKU	$0.0000002045	0	$77.63K	$0	$0	$9.65	$77.63K	$77.63K
7537	Ramses Exchange RAM	$0.001086 ₿0.0000022	-3.17	$77.34K ₿123.89	$0.001159 ₿0.0000024	$0.001087 ₿0.0000020	$65.41 ₿8.09	$919.1K ₿1.05K	$77.34K ₿123.89
7561	Super Useless Token SUT	$0.002234	-23.41	$76.24K	$0.003034	$0.002001	$2.74K	$147.48K	$76.24K
7580	Machine Xchange Coin MXC	$0.0000232 ₿0.00000027	-15.52	$75.32K ₿659.55	$0.00003032 ₿0.00000028	$0.0000236 ₿0.00000026	$119.32K ₿56.27	$75.32K ₿721.19	$75.32K ₿659.55
7604	Obi PNut Kenobi OPK	$0.00007487	-4.96	$74.56K	$0.00008079	$0.00007396	$247.89	$74.56K	$74.56K
7616	Chumbi Valley CHMB	$0.00000352 ₿0.0000000042	0.01	$74.1K ₿83.06	$0.00000353 ₿0.0000000043	$0.000003499 ₿0.0000000041	$87.96 ₿2.69	$96.08K ₿125.08	$74.1K ₿83.06
7647	Deep Worm WORM	$0.00007221	-6.58	$72.89K	$0.00007891	$0.00007221	$130.81K	$72.89K	$72.89K
7651	COCO COIN COCO	$0.000002139	4.05	$72.55K	$0.00000216	$0.000002049	$2.37K	$72.55K	$72.55K
7669	Nile NILE	$0.01592 ₿0.000025	-4.04	$71.73K ₿0	$0.01703 ₿0.000028	$0.01604 ₿0.000023	$13.16 ₿2.06	$241.4K ₿129.7	$71.73K ₿0
7677	Zenlink Network ZLK	$0.001305 ₿0.00000033	-4.42	$71.56K ₿18.01	$0.001414 ₿0.00000040	$0.001308 ₿0.00000032	$11.57 ₿0.54	$93.85K ₿23.62	$71.56K ₿18.01
7678	SpartaDEX SPARTA	$0.001798 ₿0.0000090	0.30	$71.45K ₿291.07	$0.00181 ₿0.0000092	$0.001787 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7685	Mozaic MOZ	$0.000473 ₿0.00000067	-14.08	$71.21K ₿61.72	$0.0006167 ₿0.00000070	$0.000474 ₿0.00000065	$345.64 ₿0	$354.42K ₿615.45	$71.21K ₿61.72
7687	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03727 ₿0.00000041	$0.03626 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7695	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1865 ₿0.0000020	$0.1668 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7701	coby COBY	$0.00007051	-5.50	$70.74K	$0.00007702	$0.00007077	$84	$70.74K	$70.74K
7718	OraiDEX ORAIX	$0.000125 ₿0.00000025	5.65	$69.98K ₿110.94	$0.0001364 ₿0.00000025	$0.0001178 ₿0.00000024	$548.09 ₿3.69	$92.31K ₿187.87	$69.98K ₿110.94
7721	MixMarvel MIX	$0.000007209 ₿0.000000045	0.40	$69.87K ₿317.2	$0.000007209 ₿0.000000047	$0.000007169 ₿0.000000042	$29.09K ₿3.04	$71.96K ₿454.22	$69.87K ₿317.2
7730	BONGO CAT BONGO	$0.0000687 ₿0.000000018	-3.71	$69.26K ₿0	$0.00007504 ₿0.000000025	$0.0000693 ₿0.000000018	$320.2 ₿0.32	$69.26K ₿18.83	$69.26K ₿0
7733	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4278 ₿0.0000047	$0.3256 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7753	chaos and disorder CHAOS	$0.00006836	-6.35	$68.63K	$0.00007537	$0.0000686	$217.67	$68.63K	$68.63K
7764	MAGA VP MVP	$0.001498	-4.84	$68.1K	$0.001574	$0.001499	$13.94	$71.48K	$68.1K
7776	Ferrum Network FRM	$0.0002409 ₿0.0000012	5.69	$67.56K ₿332.64	$0.0002448 ₿0.0000012	$0.00022 ₿0.0000012	$49.34K ₿9.19	$140.54K ₿750.24	$67.56K ₿332.64
7788	Gifto GFT	$0.00003 ₿0.00000037	14.92	$67.21K ₿377.88	$0.00003047 ₿0.00000039	$0.0000261 ₿0.00000037	$28.01 ₿75.34	$67.21K ₿377.88	$67.21K ₿377.88
7808	Keyboard Cat KEYCAT	$0.00006572 ₿0.000000011	-6.47	$66.14K ₿0	$0.00007179 ₿0.000000017	$0.00006627 ₿0.000000011	$5.43 ₿1.29	$66.14K ₿12.37	$66.14K ₿0
7813	Amulet Protocol AMU	$0.0001429 ₿0.00000058	-0.01	$65.96K ₿116.36	$0.0001429 ₿0.00000064	$0.0001427 ₿0.00000058	$0.67 ₿50.34	$142.75K ₿555.43	$65.96K ₿116.36
7849	Badmad Robots METAL	$0.00008278 ₿0.00000073	-3.87	$64.62K ₿529.52	$0.00008631 ₿0.0000014	$0.00007927 ₿0.00000069	$11.92K ₿7.24	$227.67K ₿2.02K	$64.62K ₿529.52
7854	Geojam JAM	$0.00000847 ₿0.000000031	41.10	$64.34K ₿176.89	$0.00001 ₿0.000000033	$0.000006 ₿0.000000030	$2.35K ₿2.96	$67.96K ₿253.02	$64.34K ₿176.89
7860	Strike STRIKE	$0.01118 ₿0.00019	5.98	$64.17K ₿919.03	$0.01181 ₿0.00019	$0.01055 ₿0.00018	$121.49 ₿11.18	$73.96K ₿1.27K	$64.17K ₿919.03
7880	Puffy PUFFY	$0.000001419	-6.19	$63.68K	$0.00000152	$0.00000143	$1.22	$63.68K	$63.68K
7887	Banana Tape Wall BTW	$0.00006326	-7.74	$63.47K	$0.00006862	$0.00006297	$19.99	$63.47K	$63.47K
7918	NumberGoUpTech TECH	$0.0000009568 ₿0.0000000041	-8.69	$62.65K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009602 ₿0.0000000040	$55.74 ₿6.14	$62.65K ₿270.77	$62.65K ₿270.77
7929	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.14 ₿0.000079	$6.92 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7938	Dash 2 Trade D2T	$0.0001307 ₿0.000000059	12.48	$62.06K ₿21.78	$0.0001408 ₿0.000000058	$0.000116 ₿0.000000056	$11.86K ₿1.24	$131.06K ₿58.31	$62.06K ₿21.78
7950	Subsocial SUB	$0.00007286 ₿0.000000074	-18.74	$61.62K ₿62.68	$0.00008985 ₿0.000000080	$0.00007171 ₿0.000000072	$36.65 ₿1.41	$73.2K ₿74.58	$61.62K ₿62.68
7969	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.16 ₿0.000012	$1.07 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
8016	Fluffington FLUFFI	$0.00005817	-5.22	$58.87K	$0.00006321	$0.00005785	$20.46	$58.87K	$58.87K
8018	WickedBet Casino WIK	$0.001933 ₿0.0000019	-4.66	$58.81K ₿106.4	$0.002028 ₿0.0000021	$0.001933 ₿0.0000016	$336.15 ₿1.8	$134.79K ₿141.4	$58.81K ₿106.4
8036	Umbrella Network UMB	$0.0001358 ₿0.00000049	-2.69	$58.28K ₿188.92	$0.000145 ₿0.00000050	$0.0001359 ₿0.00000045	$72.87 ₿4.04	$60.79K ₿190.28	$58.28K ₿188.92
8080	MILKBAG MILKBAG	$0.00006094	-6.91	$56.39K	$0.00006807	$0.00006094	$486.41	$56.39K	$56.39K
8109	Meta Monopoly MONOPOLY	$0.00005539	0	$55.4K	$0	$0	$44.51	$55.4K	$55.4K
8128	Hiblocks HIBS	$0.000004629 ₿0.0000000018	6.27	$54.91K ₿21.98	$0.00000468 ₿0.0000000019	$0.00000433 ₿0.0000000018	$11.81K ₿0.46	$92.47K	$54.91K ₿21.98
8129	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8137	WAP WAP	$0.00005441	-6.19	$54.6K	$0.00005963	$0.00005412	$193.01	$54.6K	$54.6K
8158	Lithium Finance LITH	$0.00000591 ₿0.000000024	-1.10	$53.63K ₿146.33	$0.00000608 ₿0.000000027	$0.00000591 ₿0.000000024	$3.55 ₿9.4	$59.08K ₿245.66	$53.63K ₿146.33
8208	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.1049 ₿0.0000011	$0.0881 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8212	FOAM FOAM	$0.00005191 ₿0.00000061	-22.84	$52.18K ₿219.53	$0.00006729 ₿0.00000063	$0.00004793 ₿0.00000061	$841.65 ₿0.01	$52.18K ₿617.77	$52.18K ₿219.53
8227	WigoSwap WIGO	$0.00002883 ₿0.00000020	7.86	$51.75K ₿355.97	$0.00002911 ₿0.00000021	$0.0000264 ₿0.00000019	$1.32 ₿3.65	$51.75K ₿377.16	$51.75K ₿355.97
8232	Golden Kappa GKAPPA	$0.00000006591	-5.04	$51.57K	$0.00000007088	$0.00000006591	$470.96	$51.57K	$51.57K
8244	Vibing Cat VCAT	$0.04182 ₿0.000046	2.13	$51.13K ₿0	$0.04218 ₿0.	$0.04047 ₿0.	$49.76 ₿0	$51.13K ₿57.83	$51.13K ₿0
8250	ROCK ROCK	$0.00004959	-12.07	$50.91K	$0.00005852	$0.00004958	$52K	$50.91K	$50.91K
8252	RealGoat RGOAT	$0.000000002419	0.64	$50.82K	$0.000000002693	$0.000000002403	$580.76	$50.82K	$50.82K
8255	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8272	brainrot ROT	$0.00004996	-6.26	$50.35K	$0.00005539	$0.00005038	$546.67	$50.35K	$50.35K
8299	earl EARL	$0.00004958	-2.82	$49.56K	$0.00005287	$0.00004944	$1.33	$49.56K	$49.56K
8357	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000557 ₿0.00000000062	$0.00005449 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8366	Holograph HLG	$0.00003079	-21.15	$46.96K	$0.00003945	$0.00002894	$15.14K	$307.31K	$46.96K
8375	KAP Games KAP	$0.0003675 ₿0.0000019	1.45	$46.73K ₿243.86	$0.0003722 ₿0.0000020	$0.0003619 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8377	GUA GUA	$0.0000074	-3.07	$46.68K	$0.000007869	$0.000007469	$49.14	$46.68K	$46.68K
8396	DeFi Yield Protocol DYP	$0.002941 ₿0.0000054	-2.52	$46.2K ₿110.43	$0.03308 ₿0.0000059	$0.002941 ₿0.0000054	$158.38 ₿7.71	$74.09K ₿138.43	$46.2K ₿110.43
8433	Grizzly Honey GHNY	$0.0273 ₿0.000039	-1.53	$44.89K ₿52.04	$0.03137 ₿0.000039	$0.02734 ₿0.000037	$19.36K ₿0.25	$44.89K ₿52.04	$44.89K ₿52.04
8441	suwi SUWI	$0.0000445	-5.75	$44.69K	$0.00004855	$0.00004429	$6.11	$44.69K	$44.69K
8465	AlphPad APAD	$0.0005101	-3.96	$43.93K	$0.000532	$0.0005099	$161.75	$51.02K	$43.93K
8477	Bitrock BROCK	$0.0004334 ₿0.0000026	-3.52	$43.54K ₿266.13	$0.0004697 ₿0.0000029	$0.0004336 ₿0.0000026	$8.85 ₿3.25	$43.54K ₿266.13	$43.54K ₿266.13
8506	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.86 ₿0.000031	$2.6 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8526	Good Games Guild GGG	$0.001057 ₿0.0000015	-2.49	$42.36K ₿61.81	$0.001113 ₿0.0000015	$0.00105 ₿0.0000015	$12.97K ₿4.93	$105.9K ₿154.53	$42.36K ₿61.81
8527	Flavia Is Online FLAVIA	$0.00004216	-6.58	$42.31K	$0.00004575	$0.00004195	$58.83	$42.31K	$42.31K
8530	BABYTRUMP BABYTRUMP	$0.001063 ₿0.00000058	-9.98	$42.21K ₿23.19	$0.05875 ₿0.00000065	$0.0516 ₿0.00000057	$31.52 ₿0.34	$42.21K ₿23.19	$42.21K ₿23.19
8568	MetaTrace TRC	$0.000116 ₿0.00000049	-4.59	$41.25K ₿91.06	$0.0001216 ₿0.00000050	$0.0001104 ₿0.00000048	$938.44 ₿3.36	$579.8K ₿2.5K	$41.25K ₿91.06
8627	Omega OMEGA	$0.00003961	-5.41	$39.77K	$0.00004306	$0.00003941	$67.7	$39.77K	$39.77K
8647	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0.00000983 ₿0.00000027	$0.00000983 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8650	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1973 ₿0.0000022	$0.148 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8677	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	-2.82	$38.57K ₿177.77	$0.000000000223 ₿0.00000000000097	$0.000000000212 ₿0.00000000000094	$20.49 ₿55.01	$444.43K ₿2.05K	$38.57K ₿177.77
8704	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3955 ₿0.0000044	$0.3812 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8711	Moxie MOXIE	$0.000006829	-0.60	$38.08K	$0.000007119	$0.00000645	$120.3	$67.43K	$38.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}