Página de resultados 25 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	Nyan Heroes NYAN	$0.0008659	-0.10	$126.73K	$0.0009135	$0.0008477	$10.12K	$865.91K	$126.73K
6899	Landwolf WOLF	$0.0000000003 ₿0.00000000000012	-5.27	$125.97K ₿0	$0.000000000318 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$618.08 ₿13.78	$125.97K	$125.97K ₿0
6902	Kerosene KEROSENE	$0.0006054 ₿0.00000042	-1.46	$125.84K ₿0	$0.0006143 ₿0.00000044	$0.0005238 ₿0.00000041	$64.71K ₿0.51	$605.42K ₿429.48	$125.84K ₿0
6905	King Of Meme LION	$0.000000001153	0.16	$125.79K	$0.000000001153	$0.000000001149	$35.96	$125.79K	$125.79K
6972	Florence Finance Medici FFM	$0.0005857 ₿0.0000011	6.21	$121.13K ₿97.45	$0.0005857 ₿0.0000014	$0.000551 ₿0.0000011	$11.66 ₿4.88	$585.78K ₿1.17K	$121.13K ₿97.45
6978	White Whale WHALE	$0.0001699 ₿0.00000041	0.03	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001699 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7032	Media Network MEDIA	$0.4683 ₿0.00031	1.23	$117.09K ₿77.71	$0.4683 ₿0.00031	$0.4602 ₿0.00030	$181.28 ₿4.05	$407.15K ₿270.22	$117.09K ₿77.71
7072	Uniswap Protocol UNI	$0.0001145 ₿0.00022	-13.38	$114.54K ₿5.54K	$0.0001328 ₿0.	$0.0001145 ₿0.	$2.49K ₿0	$114.54K	$114.54K ₿5.54K
7106	BABYLONG $BABYLONG	$0.0000001102 ₿0.000000000026	0.32	$112.1K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001088 ₿0.000000000026	$2.09 ₿0.14	$112.1K ₿26.85	$112.1K ₿0
7110	Cheyenne CHEYENNE	$0.0001143	-1.96	$111.21K	$0.0001166	$0.000112	$8.66	$111.21K	$111.21K
7115	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$409.09 ₿0.0040	$392.9 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7127	Solve.Care SOLVE	$0.00013 ₿0.00000037	0.31	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7152	Sakai Vault SAKAI	$0.0302 ₿0.000046	0.62	$108.55K ₿213.75	$0.03097 ₿0.000047	$0.02959 ₿0.000036	$10.36K ₿24.46	$241.64K ₿374.6	$108.55K ₿213.75
7164	Metavault Trade MVX	$0.04287 ₿0.000033	-2.46	$107.74K ₿84.99	$0.04452 ₿0.000035	$0.04171 ₿0.000033	$162.31 ₿3.9	$171.52K ₿135.31	$107.74K ₿84.99
7166	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7207	Nile NILE	$0.02325 ₿0.000025	-2.14	$104.74K ₿0	$0.02386 ₿0.000028	$0.0231 ₿0.000023	$32.51 ₿2.06	$352.47K ₿129.7	$104.74K ₿0
7213	LandRocker LRT	$0.0000447	-19.97	$104.29K	$0.00005586	$0.0000447	$785.34	$447.16K	$104.29K
7221	BlueMove MOVE	$0.0004774 ₿0.0000010	-1.09	$103.85K ₿138.65	$0.0004922 ₿0.0000014	$0.0004676 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7231	markkacy KACY	$0.0001036	-36.19	$103.11K	$0.0001634	$0.0001005	$17.32K	$103.11K	$103.11K
7235	Badmad Robots METAL	$0.0001337 ₿0.00000073	1.80	$103.49K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$15.42K ₿7.24	$364.63K ₿2.02K	$103.49K ₿529.52
7240	WEWECOIN WEWE	$0.00000103	0.03	$103.07K	$0.000001129	$0.000001019	$243.83	$103.07K	$103.07K
7257	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006569 ₿0.00000000064	$0.00005104 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7282	Fluffington FLUFFI	$0.0001003	-0.95	$100.29K	$0.0001017	$0.0000983	$7.85	$100.29K	$100.29K
7283	Black Agnus FTW	$0.00000000167	-0.79	$100.25K	$0.000000001689	$0.00000000167	$1.86	$100.25K	$100.25K
7299	Colon COLON	$0.0001013	-1.33	$99.48K	$0.0001027 ₿0.	$0.00009972 ₿0.	$8.02 ₿0	$99.48K	$99.48K
7302	Zack Morris ZACK	$0.0001148	-2.59	$99.36K	$0.0001178	$0.0001125	$36.35	$99.36K	$99.36K
7307	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	0.08	$98.87K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$207 ₿0.12	$98.87K ₿9.28	$98.87K ₿9.28
7318	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04286 ₿0.00000042	$0.03678 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7323	Juice Finance JUICE	$0.00012 ₿0.0000022	-0.71	$97.98K ₿0	$0.000121 ₿0.0000025	$0.0001163 ₿0.0000022	$9.9K ₿25.86	$120.07K ₿2.39K	$97.98K ₿0
7331	Gaia Everworld GAIA	$0.0002308 ₿0.00000011	-0.46	$97.52K ₿46.42	$0.0002329 ₿0.00000011	$0.0002308 ₿0.00000010	$4.14 ₿0.61	$115.42K ₿56.48	$97.52K ₿46.42
7343	WOM Token WOM	$0.00041 ₿0.00000051	-3.29	$97.17K ₿96.33	$0.0004368 ₿0.00000052	$0.0003983 ₿0.00000050	$23.07K ₿2.56	$410.01K ₿512.4	$97.17K ₿96.33
7349	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01929 ₿0.00000018	$0.01793 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7350	Chumbi Valley CHMB	$0.00000459 ₿0.0000000042	7.56	$96.75K ₿83.06	$0.000004809 ₿0.0000000043	$0.000004259 ₿0.0000000041	$615.44 ₿2.69	$125.45K ₿125.08	$96.75K ₿83.06
7363	Kamala Horris KAMA	$0.00009619	-4.82	$95.77K	$0.0001016	$0.00009427	$526.46	$95.77K	$95.77K
7365	coby COBY	$0.00009573	-1.76	$95.68K	$0.00009744	$0.0000938	$69.04	$95.68K	$95.68K
7369	Holograph HLG	$0.00006258	-0.04	$95.44K	$0.00006334	$0.00006156	$10.37K	$624.59K	$95.44K
7373	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7375	Ozone Metaverse $OZONE	$0.00008587 ₿0.00000012	1.90	$94.96K ₿0	$0.00008778 ₿0.00000012	$0.00008427 ₿0.00000011	$73.31 ₿9.92	$94.96K ₿36.78	$94.96K ₿0
7377	Megalink MG8	$0.0003916	-0.90	$94.8K	$0.0003983 ₿0.	$0.0003816 ₿0.	$42.51K ₿0	$391.33K	$94.8K
7379	Matr1x Fire FIRE	$0.001418 ₿0.000015	-0.05	$94.68K ₿141.09	$0.001419 ₿0.000016	$0.001417 ₿0.000015	$22.79K ₿172.71	$1.37M ₿2.76K	$94.68K ₿141.09
7381	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.27 ₿0.000012	$1.15 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7396	Obi PNut Kenobi OPK	$0.0000933	-1.85	$92.74K	$0.00009556	$0.00009194	$24.87	$92.74K	$92.74K
7400	Nemo Sum NEMO	$0.0001002	-0.87	$93.04K	$0.0001019	$0.0000987	$67.46	$98.05K	$93.04K
7401	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7406	Giddy GIDDY	$0.00009262 ₿0.000000083	0.12	$92.63K ₿83.16	$0.00009289 ₿0.000000083	$0.00009174 ₿0.000000081	$24.06 ₿0.19	$92.63K ₿83.16	$92.63K ₿83.16
7408	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7418	KLAUS KLAUS	$0.00009189	2.40	$91.89K	$0.00009299	$0.00008755	$324.59	$91.89K	$91.89K
7420	Deep Worm WORM	$0.00009186	-1.76	$91.85K	$0.00009362	$0.00009097	$210.24K	$91.85K	$91.85K
7443	aiRight AIRI	$0.00007116 ₿0.000000087	-0.52	$90.94K ₿99	$0.00007386 ₿0.000000088	$0.00006613 ₿0.000000085	$118.73 ₿3.17	$132.36K ₿163.83	$90.94K ₿99
7461	Keyboard Cat KEYCAT	$0.0000904 ₿0.000000011	-1.45	$89.75K ₿0	$0.00009215 ₿0.000000017	$0.00008862 ₿0.000000011	$5.42 ₿1.29	$89.75K ₿12.37	$89.75K ₿0
7468	WigoSwap WIGO	$0.0000498 ₿0.00000020	-4.52	$89.4K ₿355.97	$0.00005419 ₿0.00000021	$0.0000498 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7499	Ferrum Network FRM	$0.0003005 ₿0.0000012	-1.44	$87.89K ₿332.64	$0.0003147 ₿0.0000012	$0.0002994 ₿0.0000012	$52.4K ₿9.19	$182.84K ₿750.24	$87.89K ₿332.64
7502	Strike STRIKE	$0.01546 ₿0.00019	-3.86	$87.72K ₿919.03	$0.01612 ₿0.00019	$0.01531 ₿0.00018	$19.74 ₿11.18	$101.12K ₿1.27K	$87.72K ₿919.03
7526	MEW WOOF DAO MWD	$0.00008674	-0.45	$86.75K	$0.00008749	$0.00008668	$6.47	$86.75K	$86.75K
7527	BONGO CAT BONGO	$0.00008721 ₿0.000000018	-2.32	$86.75K ₿0	$0.00008967 ₿0.000000025	$0.0000855 ₿0.000000018	$154.96 ₿0.32	$86.75K ₿18.83	$86.75K ₿0
7533	Banana Tape Wall BTW	$0.00008652	-2.43	$86.47K	$0.00008914	$0.00008496	$248.78	$86.47K	$86.47K
7534	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.08 ₿0.000020	$0.2731 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7539	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.19K ₿182.23	$0.03543 ₿0.00000034	$0.03431 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7545	SpaceFalcon FCON	$0.00000495 ₿0.0000000063	-4.69	$85.8K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000483 ₿0.0000000058	$84.12 ₿4.43	$94.01K ₿121.61	$85.8K ₿110.99
7580	Fame MMA FAME	$0.00001287 ₿0.0000000086	-3.18	$83.67K ₿0	$0.0009058 ₿0.0000000089	$0.0008645 ₿0.0000000085	$33.12 ₿2.75	$83.67K ₿85.4	$83.67K ₿0
7584	NumberGoUpTech TECH	$0.00000128 ₿0.0000000041	-3.83	$83.58K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$41.83 ₿6.14	$83.58K ₿270.77	$83.58K ₿270.77
7586	Jason Derulo JASON	$0.00008341	-25.56	$83.39K	$0.0001134	$0.00008174	$18.03	$83.39K	$83.39K
7595	Curio Gas Token CGT	$0.0008298	50.95	$82.98K	$0.0008298	$0.0005496	$4.75	$82.98K	$82.98K
7631	chaos and disorder CHAOS	$0.00008079	-1.53	$80.36K	$0.00008205	$0.00007941	$178.75	$80.36K	$80.36K
7633	Fuku-Kun FUKU	$0.0000002124	0.71	$80.65K	$0.0000002126	$0.0000002089	$82.05	$80.65K	$80.65K
7656	BTC Standard Hashrate Token BTCST	$0.01092 ₿0.0000068	-5.63	$79.61K ₿49.92	$0.01162 ₿0.0000070	$0.01081 ₿0.0000066	$102.37 ₿1.54	$163.86K ₿102.76	$79.61K ₿49.92
7668	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02845 ₿0.00000028	$0.0275 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7692	Integritee TEER	$0.01834 ₿0.000010	-8.44	$77.87K ₿40.71	$0.02551 ₿0.000010	$0.01786 ₿0.000010	$10.25K ₿0.54	$195.74K ₿102.34	$77.87K ₿40.71
7694	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9373 ₿0.0000092	$0.8956 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7696	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008161 ₿0.000000080	$0.007385 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7700	Puffy PUFFY	$0.00000174	-0.65	$77.48K	$0.00000176	$0.000001729	$17.68	$77.48K	$77.48K
7732	MAGA VP MVP	$0.00167	-3.77	$75.61K	$0.001741	$0.001639	$30.72	$79.37K	$75.61K
7747	WeWay WWY	$0.00001096 ₿0.00000012	-9.75	$74.98K ₿420.69	$0.00001263 ₿0.00000013	$0.00001079 ₿0.00000011	$9.18K ₿78.68	$76.98K ₿836.17	$74.98K ₿420.69
7781	Spintop SPIN	$0.000221 ₿0.00000016	0.57	$73.59K ₿45.62	$0.000222 ₿0.00000016	$0.0002178 ₿0.00000015	$1.05 ₿0.15	$165.18K ₿93.39	$73.59K ₿45.62
7797	Zenlink Network ZLK	$0.001337 ₿0.00000033	-7.33	$72.75K ₿18.01	$0.04985 ₿0.00000040	$0.001335 ₿0.00000032	$34.4 ₿0.54	$95.4K ₿23.62	$72.75K ₿18.01
7814	Standard Protocol STND	$0.0007895 ₿0.00000058	8.51	$71.82K ₿53.43	$0.0007995 ₿0.00000059	$0.0006662 ₿0.00000055	$10.35K ₿5.93	$78.94K ₿58.73	$71.82K ₿53.43
7831	Lithium Finance LITH	$0.000007809 ₿0.000000024	-2.57	$70.93K ₿146.33	$0.00000806 ₿0.000000027	$0.000007819 ₿0.000000024	$97.39 ₿9.4	$78.14K ₿245.66	$70.93K ₿146.33
7839	MixMarvel MIX	$0.000007279 ₿0.000000045	-0.06	$70.66K ₿317.2	$0.00000733 ₿0.000000047	$0.000007269 ₿0.000000042	$25.33K ₿3.04	$72.77K ₿454.22	$70.66K ₿317.2
7841	Vibing Cat VCAT	$0.05776 ₿0.000046	0.26	$70.62K ₿0	$0.05839 ₿0.	$0.05607 ₿0.	$299.62 ₿0	$70.62K ₿57.83	$70.62K ₿0
7855	GUA GUA	$0.0000112	-0.97	$70.03K	$0.00001132	$0.0000111	$4.42	$70.03K	$70.03K
7858	WAP WAP	$0.00006988	-1.33	$69.85K	$0.00007147	$0.00006849	$186.54	$69.85K	$69.85K
7859	Meta Monopoly MONOPOLY	$0.00006972	-3.58	$69.73K	$0.00007263	$0.00007011	$1.06	$69.73K	$69.73K
7875	Suiswap SSWP	$0.000006909 ₿0.000000018	1.20	$69.1K ₿187	$0.00000732 ₿0.000000020	$0.000006649 ₿0.000000017	$13.59 ₿10.13	$69.1K ₿187	$69.1K ₿187
7893	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03057 ₿0.00000030	$0.02773 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7894	Good Games Guild GGG	$0.00172 ₿0.0000015	-3.34	$68.54K ₿61.81	$0.001786 ₿0.0000015	$0.001682 ₿0.0000015	$10.19K ₿4.93	$171.34K ₿154.53	$68.54K ₿61.81
7902	brainrot ROT	$0.00006815	-0.94	$68.1K	$0.00006917	$0.00006663	$60.25	$68.1K	$68.1K
7915	Omega OMEGA	$0.00006766	-1.75	$67.31K	$0.00006923	$0.00006634	$60.44	$67.31K	$67.31K
7922	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.09 ₿0.000079	$7.83 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7937	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7945	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02747 ₿0.00000027	$0.02528 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7985	RealGoat RGOAT	$0.000000003078	8.83	$64.67K	$0.000000003714	$0.000000002809	$4.6K	$64.67K	$64.67K
7993	Lonk LONK	$0.0000001933 ₿0.00000000014	-7.60	$64.3K ₿49.21	$0.0000002307 ₿0.00000000016	$0.0000001877 ₿0.00000000014	$1.65K ₿0.58	$72.79K ₿55.71	$64.3K ₿49.21
8015	Picasso PICA	$0.00000679 ₿0.00000016	-12.59	$63.19K ₿788.57	$0.000008149 ₿0.00000017	$0.00000668 ₿0.00000015	$194 ₿12.47	$68.48K ₿1.69K	$63.19K ₿788.57
8022	Golden Kappa GKAPPA	$0.00000008083	-1.70	$62.87K	$0.00000008229	$0.0000000796	$191.01	$62.87K	$62.87K
8044	Moxie MOXIE	$0.00001112	5.82	$61.99K	$0.0000158	$0.00001036	$2.62K	$109.76K	$61.99K
8069	WickedBet Casino WIK	$0.002036 ₿0.0000019	-0.45	$60.84K ₿106.4	$0.002061 ₿0.0000021	$0.002012 ₿0.0000016	$11.37 ₿1.8	$141.22K ₿141.4	$60.84K ₿106.4
8079	Reboot GG	$0.0003669 ₿0.00000098	-1.91	$60.39K ₿161.99	$0.0003758 ₿0.0000011	$0.0003667 ₿0.00000098	$97.97 ₿9.96	$366.99K ₿984.43	$60.39K ₿161.99
8098	KAP Games KAP	$0.0004665 ₿0.0000019	-1.71	$59.32K ₿243.86	$0.0004759 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8111	Umbrella Network UMB	$0.0001369 ₿0.00000049	3.72	$58.74K ₿188.92	$0.0002411 ₿0.00000050	$0.0001287 ₿0.00000045	$115.59 ₿4.04	$61.28K ₿190.28	$58.74K ₿188.92
8130	MILKBAG MILKBAG	$0.00006305	-3.14	$58.33K	$0.00006532	$0.00006171	$145.13	$58.33K	$58.33K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}