Página de resultados 25 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7037	Metavault Trade MVX	$0.03723 ₿0.000033	-0.06	$93.56K ₿84.99	$0.03775 ₿0.000035	$0.03532 ₿0.000033	$383.79 ₿3.9	$148.95K ₿135.31	$93.56K ₿84.99
7040	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7043	Badmad Robots METAL	$0.0001201 ₿0.00000073	-1.80	$93.26K ₿529.52	$0.0001323 ₿0.0000014	$0.0001178 ₿0.00000069	$12.67K ₿7.24	$328.56K ₿2.02K	$93.26K ₿529.52
7047	Titan Blaze BLAZE	$0.06893	-1.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7052	NvirWorld NVIR	$0.00007223 ₿0.00000023	0.49	$92.63K ₿284.73	$0.00007328 ₿0.00000024	$0.00007009 ₿0.00000022	$11.84K ₿22.02	$772.9K ₿2.53K	$92.63K ₿284.73
7072	Ozone Metaverse $OZONE	$0.00008276 ₿0.00000012	10.25	$91.52K ₿0	$0.00008276 ₿0.00000012	$0.00007263 ₿0.00000011	$363.92 ₿9.92	$91.52K ₿36.78	$91.52K ₿0
7073	Vertex VRTX	$0.0001731 ₿0.0000037	-0.05	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7077	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7091	Veloce VEXT	$0.0003039 ₿0.0000012	-64.35	$90.85K ₿144.16	$0.001205 ₿0.0000012	$0.0002999 ₿0.0000011	$12.31K ₿15.27	$91.17K ₿185.81	$90.85K ₿144.16
7094	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7100	Super Useless Token SUT	$0.002649	5.58	$90.42K	$0.00265	$0.002365	$474.33	$174.91K	$90.42K
7115	Planq PLQ	$0.0006312 ₿0.00000082	-3.46	$89.59K ₿75.32	$0.0006539 ₿0.00000085	$0.0006276 ₿0.00000080	$24.97 ₿1.52	$89.66K ₿106.78	$89.59K ₿75.32
7118	Silly Dragon SILLY	$0.00008933 ₿0.00000039	0.31	$89.32K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$480.46K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7153	Zeek Coin MEOW	$0.0000001088 ₿0.00000000027	-3.66	$87.69K ₿238.79	$0.0000001129 ₿0.00000000029	$0.000000106 ₿0.00000000027	$104.9 ₿1.55	$108.83K ₿275.73	$87.69K ₿238.79
7190	The Resistance Cat $RECA	$0.008698	18.39	$85.61K	$0.00878	$0.007143	$797.31	$86.8K	$85.61K
7193	Solve.Care SOLVE	$0.00009984 ₿0.00000037	-1.44	$84.87K ₿271.81	$0.0001012 ₿0.00000037	$0.00009642 ₿0.00000035	$6.7 ₿20.05	$99.84K ₿370.31	$84.87K ₿271.81
7201	Zack Morris ZACK	$0.0000982	1.81	$84.99K	$0.0000976	$0.00009351	$358.59	$84.99K	$84.99K
7209	Gaia Everworld GAIA	$0.0001992 ₿0.00000011	0.05	$84.2K ₿46.42	$0.0001994 ₿0.00000011	$0.0001977 ₿0.00000010	$6.75 ₿0.61	$99.65K ₿56.48	$84.2K ₿46.42
7211	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7213	LitLab Games LITT	$0.0001017 ₿0.00000034	-0.04	$84.12K ₿182.23	$0.0001022 ₿0.00000034	$0.0001014 ₿0.00000033	$33.62 ₿2.93	$274.76K ₿1.03K	$84.12K ₿182.23
7231	Colon COLON	$0.00008514	0	$83.57K	$0 ₿0.	$0 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7239	peanie PEANIE	$0.00008359	0.21	$82.93K	$0.00008424	$0.00007969	$218.93	$82.93K	$82.93K
7242	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-2.99	$82.89K ₿83.06	$0.00000406 ₿0.0000000043	$0.000003899 ₿0.0000000041	$117.07 ₿2.69	$107.48K ₿125.08	$82.89K ₿83.06
7243	Aether Games AEG	$0.0001861 ₿0.0000016	-26.54	$82.83K ₿124.47	$0.0003498 ₿0.0000017	$0.0001815 ₿0.0000016	$68.08K ₿3.1	$186.17K ₿1.65K	$82.83K ₿124.47
7255	Media Network MEDIA	$0.3289 ₿0.00031	-6.15	$82.25K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.37K ₿4.05	$286.02K ₿270.22	$82.25K ₿77.71
7314	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02426 ₿0.00000028	$0.02345 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7317	BTC Standard Hashrate Token BTCST	$0.01085 ₿0.0000068	-0.81	$78.97K ₿49.92	$0.01096 ₿0.0000070	$0.01052 ₿0.0000066	$20.86 ₿1.54	$162.55K ₿102.76	$78.97K ₿49.92
7321	Kamala Horris KAMA	$0.00007925	14.81	$78.9K	$0.0000798	$0.00006723	$1.47K	$78.9K	$78.9K
7351	markkacy KACY	$0.00007765	-2.24	$77.25K	$0.00007983	$0.00007286	$1.87K	$77.25K	$77.25K
7360	Octus Bridge BRIDGE	$0.0121 ₿0.000019	-97.74	$76.89K ₿123.61	$0.5364 ₿0.000020	$0.01132 ₿0.0000026	$5.14 ₿0.05	$166.95K ₿268.4	$76.89K ₿123.61
7372	Integritee TEER	$0.01921 ₿0.000010	-3.57	$76.41K ₿40.71	$0.02144 ₿0.000010	$0.01417 ₿0.000010	$5.05K ₿0.54	$192.07K ₿102.34	$76.41K ₿40.71
7389	Nemo Sum NEMO	$0.00008145	0.07	$75.63K	$0.00008202	$0.00007687	$494.79	$79.7K	$75.63K
7390	Holograph HLG	$0.00004927	-3.61	$75.61K	$0.00005115	$0.00004849	$12.11K	$494.81K	$75.61K
7402	MAXX AI MXM	$0.00022 ₿0.00000085	-1.63	$74.68K ₿113.66	$0.0002236 ₿0.00000087	$0.0002124 ₿0.00000083	$142.49 ₿2.41	$217.46K ₿839.96	$74.68K ₿113.66
7414	ROCK ROCK	$0.003939	0	$74.52K	$0.003939	$0.003939	$297.18	$82.73K	$74.52K
7416	Obi PNut Kenobi OPK	$0.00007524	-7.10	$74.42K	$0.00008105	$0.00007237	$1.19K	$74.42K	$74.42K
7434	Ferrum Network FRM	$0.0002579 ₿0.0000012	-0.40	$73.75K ₿332.64	$0.000267 ₿0.0000012	$0.0002528 ₿0.0000012	$55.23K ₿9.19	$153.42K ₿750.24	$73.75K ₿332.64
7439	aiRight AIRI	$0.00005763 ₿0.000000087	-17.29	$73.64K ₿99	$0.00006983 ₿0.000000088	$0.00005382 ₿0.000000085	$10.58 ₿3.17	$107.19K ₿163.83	$73.64K ₿99
7481	Deep Worm WORM	$0.00007179	-1.68	$71.97K	$0.00007326	$0.00006977	$210.89K	$71.97K	$71.97K
7484	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7991 ₿0.0000092	$0.7636 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7501	OpenANX OAX	$0.001279 ₿0.0000044	-60.01	$71.19K ₿247.92	$0.005991 ₿0.0000047	$0.001219 ₿0.0000036	$15.87K ₿271.58	$127.59K ₿444.36	$71.19K ₿247.92
7503	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03598 ₿0.00000041	$0.035 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7525	coby COBY	$0.00007045	-0.67	$70.04K	$0.00007127	$0.00006833	$15.8	$70.04K	$70.04K
7543	DeltaPrime PRIME	$0.01601	-1.01	$69.28K	$0.01638	$0.01562	$2.84	$640.69K	$69.28K
7550	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	32.09	$69.08K ₿110.99	$0.00000398 ₿0.0000000069	$0.000002919 ₿0.0000000058	$347.47 ₿4.43	$75.69K ₿121.61	$69.08K ₿110.99
7551	Self Chain SLF	$0.0004763	-36.75	$79.55K	$0.0008888	$0.0004	$188.29K	$160.06K	$79.55K
7562	MixMarvel MIX	$0.00000704 ₿0.000000045	-0.66	$68.37K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$29.36K ₿3.04	$70.41K ₿454.22	$68.37K ₿317.2
7565	BlueMove MOVE	$0.0003139 ₿0.0000010	-1.13	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7585	Nile NILE	$0.01499 ₿0.000025	-1.45	$67.54K ₿0	$0.01531 ₿0.000028	$0.01463 ₿0.000023	$7.16 ₿2.06	$227.3K ₿129.7	$67.54K ₿0
7592	KAGE NETWORK KAGE	$0.0006723	-2.76	$67.18K	$0.000693	$0.0006624	$483.3	$67.18K	$67.18K
7598	KLAUS KLAUS	$0.00006713	-1.14	$67.08K	$0.00006791	$0.00006428	$457.07	$67.08K	$67.08K
7602	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7615	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007723 ₿0.0000000089	$0.0007371 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7625	Zenlink Network ZLK	$0.001213 ₿0.00000033	0.28	$66.15K ₿18.01	$0.001323 ₿0.00000040	$0.001176 ₿0.00000032	$3.77 ₿0.54	$86.76K ₿23.62	$66.15K ₿18.01
7658	COCO COIN COCO	$0.000001889	-0.90	$64.53K	$0.000001909	$0.000001879	$252.06	$64.53K	$64.53K
7661	Fuku-Kun FUKU	$0.0000001697	-0.94	$64.44K	$0.0000001728	$0.0000001652	$22.03	$64.44K	$64.44K
7664	BONGO CAT BONGO	$0.00006475 ₿0.000000018	-1.46	$64.28K ₿0	$0.00006603 ₿0.000000025	$0.00006287 ₿0.000000018	$171.8 ₿0.32	$64.28K ₿18.83	$64.28K ₿0
7680	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-3.81	$63.94K ₿0	$0.00006674 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7708	Banana Tape Wall BTW	$0.00006294	-1.07	$62.9K	$0.00006394	$0.00006089	$122.89	$62.9K	$62.9K
7761	WeWay WWY	$0.000008919 ₿0.00000012	-4.94	$60.78K ₿420.69	$0.000009419 ₿0.00000013	$0.000008569 ₿0.00000011	$12.63K ₿78.68	$62.4K ₿836.17	$60.78K ₿420.69
7775	Jason Derulo JASON	$0.0000604	-1.29	$60.4K	$0.0000615	$0.00005827	$115.55	$60.4K	$60.4K
7781	chaos and disorder CHAOS	$0.00006029	-0.81	$59.96K	$0.00006108	$0.00005818	$91.03	$59.96K	$59.96K
7787	Fluffington FLUFFI	$0.00006013	-4.28	$59.81K	$0.00006313	$0.00005767	$616.66	$59.81K	$59.81K
7822	MAGA VP MVP	$0.001295	-3.07	$58.65K	$0.001342	$0.001287	$14.63	$61.56K	$58.65K
7831	Panda Swap PANDA	$0.00006577 ₿0.00000014	29.97	$58.47K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.18K ₿3.55	$58.47K ₿130.21	$58.47K ₿127.81
7849	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001793 ₿0.000000020	$0.001544 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7874	Subsocial SUB	$0.00006768 ₿0.000000074	2.17	$57.27K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.77 ₿1.41	$68.03K ₿74.58	$57.27K ₿62.68
7875	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7879	Vega Protocol VEGA	$0.0009177 ₿0.000011	-1.95	$56.94K ₿728.14	$0.004553 ₿0.000012	$0.0009153 ₿0.000011	$46.61 ₿12.23	$59.65K ₿776.29	$56.94K ₿728.14
7883	NumberGoUpTech TECH	$0.0000008699 ₿0.0000000041	-2.61	$56.76K ₿270.77	$0.0000008944 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$120.01 ₿6.14	$56.76K ₿270.77	$56.76K ₿270.77
7912	MILKBAG MILKBAG	$0.00006002	0.60	$55.53K	$0.00006008	$0.00005746	$111.05	$55.53K	$55.53K
7922	UFC Fan Token UFC	$0.02281 ₿0.000010	-6.25	$55.24K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$107.5 ₿0.01	$456.21K ₿205.24	$55.24K ₿92.32
7935	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7952	WigoSwap WIGO	$0.00003026 ₿0.00000020	-0.01*	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7954	ROCK ROCK	$0.00005509	1.81	$54.21K	$0.00005563	$0.00005369	$51.48K	$54.21K	$54.21K
7960	WAP WAP	$0.00005399	-1.83	$53.97K	$0.000055	$0.00005399	$2.83	$53.97K	$53.97K
7985	DUST Protocol DUST	$0.001592 ₿0.0000042	7.86	$53.02K ₿141.44	$0.001625 ₿0.0000043	$0.001396 ₿0.0000040	$206.91K ₿1.11	$53.02K ₿141.44	$53.02K ₿141.44
7996	brainrot ROT	$0.00005249	-0.86	$52.45K	$0.00005319	$0.00005068	$36.07	$52.45K	$52.45K
8010	Good Games Guild GGG	$0.001367 ₿0.0000015	5.27	$52.03K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.31K ₿4.93	$130.07K ₿154.53	$52.03K ₿61.81
8029	Lithium Finance LITH	$0.00000565 ₿0.000000024	-2.67	$51.31K ₿146.33	$0.00000581 ₿0.000000027	$0.00000553 ₿0.000000024	$7.26 ₿9.4	$56.53K ₿245.66	$51.31K ₿146.33
8042	Wombat WOMBAT	$0.00001586 ₿0.000000038	-4.79	$50.82K ₿123.69	$0.00001665 ₿0.000000042	$0.00001586 ₿0.000000037	$5.32 ₿3.17	$158.6K ₿385.98	$50.82K ₿123.69
8045	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8049	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1013 ₿0.0000011	$0.08504 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8063	WickedBet Casino WIK	$0.001663 ₿0.0000019	-2.18	$50.35K ₿106.4	$0.001705 ₿0.0000021	$0.001619 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8067	Strike STRIKE	$0.008857 ₿0.00019	-3.09	$50.27K ₿919.03	$0.009163 ₿0.00019	$0.008669 ₿0.00018	$36.83 ₿11.18	$57.94K ₿1.27K	$50.27K ₿919.03
8072	Golden Kappa GKAPPA	$0.00000006433	-1.02	$50.06K	$0.00000006521	$0.00000006298	$383.71	$50.06K	$50.06K
8089	Hiblocks HIBS	$0.000004069 ₿0.0000000018	-4.97	$49.38K ₿21.98	$0.00000433 ₿0.0000000019	$0.000003899 ₿0.0000000018	$16.94K ₿0.46	$83.17K	$49.38K ₿21.98
8094	Titan Trading Token TES	$0.001499 ₿0.000013	-16.35	$48.88K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$33.64 ₿0.87	$150K ₿1.29K	$48.88K ₿0
8109	Vibing Cat VCAT	$0.03976 ₿0.000046	-0.66	$48.38K ₿0	$0.04023 ₿0.	$0.03844 ₿0.	$26.29 ₿0	$48.38K ₿57.83	$48.38K ₿0
8112	Moxie MOXIE	$0.00000865	-4.41	$48.23K	$0.000009109	$0.000008529	$83.45	$85.39K	$48.23K
8127	Spintop SPIN	$0.0001436 ₿0.00000016	-8.25	$47.83K ₿45.62	$0.0001568 ₿0.00000016	$0.0001404 ₿0.00000015	$453.2 ₿0.15	$107.36K ₿93.39	$47.83K ₿45.62
8130	Umbrella Network UMB	$0.000111 ₿0.00000049	-0.50	$47.63K ₿188.92	$0.000114 ₿0.00000050	$0.0001084 ₿0.00000045	$49.19 ₿4.04	$49.68K ₿190.28	$47.63K ₿188.92
8131	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005377 ₿0.00000000062	$0.00005259 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8165	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8180	RealGoat RGOAT	$0.000000002113	-11.97	$44.37K	$0.000000002399	$0.000000002113	$287.37	$44.37K	$44.37K
8223	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05208 ₿0.00000060	$0.04873 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8230	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.76 ₿0.000031	$2.51 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8231	Flavia Is Online FLAVIA	$0.00004466	-0.78	$44.42K	$0.00004525	$0.0000433	$13.14	$44.42K	$44.42K
8253	Picasso PICA	$0.00000477 ₿0.00000016	-30.59	$43.91K ₿788.57	$0.00000824 ₿0.00000017	$0.00000477 ₿0.00000015	$541.42 ₿12.47	$47.58K ₿1.69K	$43.91K ₿788.57
8273	AlphPad APAD	$0.0005042	-3.54	$43.44K	$0.000527	$0.0004939	$92.5	$50.46K	$43.44K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}