Página de resultados 25 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7034	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.46K ₿0	$0.000002402 ₿0.000000000027	$0.000002305 ₿0.000000000026	$7.19 ₿0.14	$95.46K ₿26.85	$95.46K ₿0
7041	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01643 ₿0.00000018	$0.01528 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7065	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03651 ₿0.00000042	$0.03134 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7066	Cheyenne CHEYENNE	$0.0000961	-7.42	$93.95K	$0.0001067	$0.000095	$140.94	$93.95K	$93.95K
7069	Metavault Trade MVX	$0.03729 ₿0.000033	-5.24	$93.71K ₿84.99	$0.04 ₿0.000035	$0.03672 ₿0.000033	$129.47 ₿3.9	$149.18K ₿135.31	$93.71K ₿84.99
7080	Titan Blaze BLAZE	$0.06893	-3.34	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7081	Badmad Robots METAL	$0.0001197 ₿0.00000073	-9.93	$93.01K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.35K ₿7.24	$327.69K ₿2.02K	$93.01K ₿529.52
7091	Planq PLQ	$0.0006506 ₿0.00000082	-1.93	$92.34K ₿75.32	$0.0006652 ₿0.00000085	$0.0006506 ₿0.00000080	$11.59 ₿1.52	$92.4K ₿106.78	$92.34K ₿75.32
7108	Vertex VRTX	$0.0001731 ₿0.0000037	-0.01	$91.5K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.18K ₿4.56K	$91.5K ₿928.89
7115	NvirWorld NVIR	$0.0000714 ₿0.00000023	-7.75	$91.26K ₿284.73	$0.00007765 ₿0.00000024	$0.0000705 ₿0.00000022	$11.78K ₿22.02	$761.52K ₿2.53K	$91.26K ₿284.73
7117	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7125	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7147	Zeek Coin MEOW	$0.000000111 ₿0.00000000027	-6.74	$89.48K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001102 ₿0.00000000027	$50.39 ₿1.55	$111.05K ₿275.73	$89.48K ₿238.79
7152	Silly Dragon SILLY	$0.00008933 ₿0.00000039	-0.16	$89.32K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$454.57K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9118 ₿0.000010	$0.8781 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7177	Media Network MEDIA	$0.3528 ₿0.00031	-1.43	$88.2K ₿77.71	$0.3579 ₿0.00031	$0.3504 ₿0.00030	$304.59 ₿4.05	$306.71K ₿270.22	$88.2K ₿77.71
7180	aiRight AIRI	$0.00006894 ₿0.000000087	-5.53	$88.11K ₿99	$0.00007477 ₿0.000000088	$0.00006841 ₿0.000000085	$1.49 ₿3.17	$128.24K ₿163.83	$88.11K ₿99
7205	Kerosene KEROSENE	$0.0004028 ₿0.00000042	-17.40	$86.23K ₿0	$0.0004971 ₿0.00000044	$0.0003998 ₿0.00000041	$52.65K ₿0.51	$402.84K ₿429.48	$86.23K ₿0
7224	Chumbi Valley CHMB	$0.00000406 ₿0.0000000042	-0.35	$85.44K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000404 ₿0.0000000041	$32.91 ₿2.69	$110.78K ₿125.08	$85.44K ₿83.06
7226	Solve.Care SOLVE	$0.0001004 ₿0.00000037	-7.85	$85.39K ₿271.81	$0.0001094 ₿0.00000037	$0.00009958 ₿0.00000035	$46.47 ₿20.05	$100.46K ₿370.31	$85.39K ₿271.81
7249	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.53	$84.26K ₿182.23	$0.0001027 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7251	Gaia Everworld GAIA	$0.0001988 ₿0.00000011	-0.69	$84.24K ₿46.42	$0.0002002 ₿0.00000011	$0.0001987 ₿0.00000010	$34.93 ₿0.61	$99.7K ₿56.48	$84.24K ₿46.42
7252	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7256	Love Monster LOVE	$0.00001862	16.41	$83.84K	$0.00002525	$0.00001278	$24.16K	$83.84K	$83.84K
7261	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7267	Zack Morris ZACK	$0.00009556	-7.31	$83.13K	$0.0001057	$0.00009477	$154.07	$83.13K	$83.13K
7284	peanie PEANIE	$0.00008265	-7.00	$82.4K	$0.00009118	$0.00008194	$94.13	$82.4K	$82.4K
7286	Ozone Metaverse $OZONE	$0.00007444 ₿0.00000012	-8.14	$82.33K ₿0	$0.00008105 ₿0.00000012	$0.00007444 ₿0.00000011	$209.78 ₿9.92	$82.33K ₿36.78	$82.33K ₿0
7287	Machine Xchange Coin MXC	$0.00002654 ₿0.00000027	20.52	$82.31K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$363.62K ₿56.27	$82.31K ₿721.19	$82.31K ₿659.55
7290	Super Useless Token SUT	$0.0024	-13.96	$81.9K	$0.002789	$0.002401	$6.18	$158.43K	$81.9K
7328	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-7.93	$80.01K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$2.22 ₿0.12	$80.01K ₿9.28	$80.01K ₿9.28
7353	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02424 ₿0.00000028	$0.02343 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7354	BTC Standard Hashrate Token BTCST	$0.01082 ₿0.0000068	-5.61	$78.93K ₿49.92	$0.01181 ₿0.0000070	$0.01073 ₿0.0000066	$234.62 ₿1.54	$162.46K ₿102.76	$78.93K ₿49.92
7396	Holograph HLG	$0.00005048	-5.95	$77K	$0.00005379	$0.00005048	$12.36K	$503.89K	$77K
7402	Obi PNut Kenobi OPK	$0.00007695	-16.42	$76.9K	$0.00009375	$0.00007635	$1.72K	$76.9K	$76.9K
7440	markkacy KACY	$0.00007519	-10.64	$75.17K	$0.00008682	$0.00007462	$932.73	$75.17K	$75.17K
7446	Ferrum Network FRM	$0.0002608 ₿0.0000012	-1.53	$74.88K ₿332.64	$0.0002757 ₿0.0000012	$0.0002529 ₿0.0000012	$56K ₿9.19	$155.78K ₿750.24	$74.88K ₿332.64
7449	MAXX AI MXM	$0.0002203 ₿0.00000085	-7.10	$74.78K ₿113.66	$0.0002435 ₿0.00000087	$0.0002184 ₿0.00000083	$2.07 ₿2.41	$217.76K ₿839.96	$74.78K ₿113.66
7456	The Resistance Cat $RECA	$0.007578	-22.68	$74.59K	$0.009825	$0.006796	$2.39K	$75.62K	$74.59K
7458	Nemo Sum NEMO	$0.0000803	-5.80	$74.57K	$0.0001029	$0.00007962	$5.77K	$78.59K	$74.57K
7462	ROCK ROCK	$0.003939	-1.30	$74.52K	$0.003997	$0.003935	$297.18	$82.73K	$74.52K
7516	Deep Worm WORM	$0.00007194	-7.18	$71.92K	$0.00007953	$0.00007163	$211.39K	$71.92K	$71.92K
7521	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7985 ₿0.0000092	$0.763 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7534	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03595 ₿0.00000041	$0.03497 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7552	DeltaPrime PRIME	$0.01629	0.70	$70.55K	$0.01636	$0.01614	$1.14	$652.41K	$70.55K
7560	coby COBY	$0.0000703	-7.96	$70.28K	$0.00007812	$0.00006967	$219.25	$70.28K	$70.28K
7571	Kamala Horris KAMA	$0.0000693	-5.69	$69.35K	$0.00007558	$0.00006762	$147.63	$69.35K	$69.35K
7579	KAGE NETWORK KAGE	$0.0006899	-5.87	$68.99K	$0.0007438	$0.000685	$315.25	$68.99K	$68.99K
7585	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.44	$68.62K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.75K ₿3.04	$70.67K ₿454.22	$68.62K ₿317.2
7586	Nile NILE	$0.0152 ₿0.000025	-1.47	$68.61K ₿0	$0.01562 ₿0.000028	$0.01462 ₿0.000023	$13.03 ₿2.06	$230.88K ₿129.7	$68.61K ₿0
7607	BlueMove MOVE	$0.0003111 ₿0.0000010	-9.55	$67.69K ₿138.65	$0.0003448 ₿0.0000014	$0.0003098 ₿0.00000094	$1.99 ₿0.83	$93.36K ₿314.51	$67.69K ₿138.65
7615	Integritee TEER	$0.01697 ₿0.000010	-31.82	$67.51K ₿40.71	$0.02868 ₿0.000010	$0.01395 ₿0.000010	$6.48K ₿0.54	$169.7K ₿102.34	$67.51K ₿40.71
7623	KLAUS KLAUS	$0.0000671	-0.50	$67.1K	$0.00006791	$0.0000665	$9.03	$67.1K	$67.1K
7625	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7640	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007717 ₿0.0000000089	$0.0007366 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7642	Keyboard Cat KEYCAT	$0.00006669 ₿0.000000011	-6.25	$66.55K ₿0	$0.00007281 ₿0.000000017	$0.00006593 ₿0.000000011	$31.87 ₿1.29	$66.55K ₿12.37	$66.55K ₿0
7670	Zenlink Network ZLK	$0.0012 ₿0.00000033	-2.17	$65.39K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$12.69 ₿0.54	$85.75K ₿23.62	$65.39K ₿18.01
7672	Fuku-Kun FUKU	$0.0000001721	-7.08	$65.34K	$0.0000001855	$0.0000001705	$103.81	$65.34K	$65.34K
7675	BONGO CAT BONGO	$0.00006488 ₿0.000000018	-8.11	$65.18K ₿0	$0.00007232 ₿0.000000025	$0.00006443 ₿0.000000018	$129.18 ₿0.32	$65.18K ₿18.83	$65.18K ₿0
7682	COCO COIN COCO	$0.0000019	-0.77	$64.91K	$0.000001919	$0.0000019	$285.27	$64.91K	$64.91K
7722	Fluffington FLUFFI	$0.00006307	-6.41	$63.07K	$0.00006857	$0.00006236	$9.63	$63.07K	$63.07K
7726	Banana Tape Wall BTW	$0.00006302	-1.32	$62.98K	$0.00006394	$0.00006249	$13.79	$62.98K	$62.98K
7743	Subsocial SUB	$0.00007386 ₿0.000000074	-1.07	$62.46K ₿62.68	$0.006953 ₿0.000000080	$0.006292 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7750	Picasso PICA	$0.000006759 ₿0.00000016	35.89	$62.22K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$879.76 ₿12.47	$67.42K ₿1.69K	$62.22K ₿788.57
7776	WeWay WWY	$0.00000896 ₿0.00000012	-7.64	$61.07K ₿420.69	$0.000011 ₿0.00000013	$0.00000894 ₿0.00000011	$13.5K ₿78.68	$62.7K ₿836.17	$61.07K ₿420.69
7788	MAGA VP MVP	$0.001342	-6.84	$60.75K	$0.001484	$0.001327	$15.9	$63.76K	$60.75K
7791	Jason Derulo JASON	$0.00006035	-7.60	$60.65K	$0.00006718	$0.00005984	$134.3	$60.65K	$60.65K
7806	chaos and disorder CHAOS	$0.00006009	-7.49	$60.09K	$0.00006658	$0.00005967	$74.31	$60.09K	$60.09K
7835	Vega Protocol VEGA	$0.0009502 ₿0.000011	-2.54	$58.96K ₿728.14	$0.0009852 ₿0.000012	$0.0009167 ₿0.000011	$22.24 ₿12.23	$61.77K ₿776.29	$58.96K ₿728.14
7849	Titan Trading Token TES	$0.001793 ₿0.000013	-3.92	$58.43K ₿0	$0.001866 ₿0.000012	$0.001752 ₿0.000011	$19.78 ₿0.87	$179.31K ₿1.29K	$58.43K ₿0
7856	NumberGoUpTech TECH	$0.000000891 ₿0.0000000041	-6.78	$58.13K ₿270.77	$0.000000961 ₿0.0000000054	$0.0000008801 ₿0.0000000040	$259.55 ₿6.14	$58.13K ₿270.77	$58.13K ₿270.77
7861	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001792 ₿0.000000020	$0.001542 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7883	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7933	ROCK ROCK	$0.00005548	1.63	$55.49K	$0.00005563	$0.00005368	$55.07K	$55.49K	$55.49K
7946	UFC Fan Token UFC	$0.02273 ₿0.000010	-13.36	$55.08K ₿92.32	$0.02998 ₿0.000011	$0.02272 ₿0.0000099	$130.02 ₿0.01	$454.89K ₿205.24	$55.08K ₿92.32
7947	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.89 ₿0.000079	$6.67 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7960	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7961	MILKBAG MILKBAG	$0.00005915	-7.19	$54.72K	$0.00006532	$0.00005864	$5.01	$54.72K	$54.72K
7973	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7984	WAP WAP	$0.00005399	-7.41	$53.97K	$0.00005958	$0.00005399	$2.83	$53.97K	$53.97K
8007	Wombat WOMBAT	$0.0000165 ₿0.000000038	-28.04	$52.88K ₿123.69	$0.0000232 ₿0.000000042	$0.00001637 ₿0.000000037	$5.54 ₿3.17	$165K ₿385.98	$52.88K ₿123.69
8019	brainrot ROT	$0.00005233	-7.62	$52.57K	$0.00005797	$0.000052	$40.43	$52.57K	$52.57K
8041	Lithium Finance LITH	$0.00000572 ₿0.000000024	-6.93	$51.95K ₿146.33	$0.000006229 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8049	Good Games Guild GGG	$0.001293 ₿0.0000015	-3.68	$51.59K ₿61.81	$0.001367 ₿0.0000015	$0.001289 ₿0.0000015	$12.77K ₿4.93	$128.98K ₿154.53	$51.59K ₿61.81
8051	Strike STRIKE	$0.009085 ₿0.00019	-0.72	$51.56K ₿919.03	$0.009721 ₿0.00019	$0.009006 ₿0.00018	$68.78 ₿11.18	$59.43K ₿1.27K	$51.56K ₿919.03
8069	WickedBet Casino WIK	$0.001685 ₿0.0000019	-2.77	$51.01K ₿106.4	$0.001743 ₿0.0000021	$0.001668 ₿0.0000016	$2.05K ₿1.8	$116.9K ₿141.4	$51.01K ₿106.4
8074	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8079	Reboot GG	$0.0003083 ₿0.00000098	0.74	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.000305 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8083	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	7.51	$50.56K ₿110.99	$0.000002919 ₿0.0000000069	$0.000002709 ₿0.0000000058	$56.54 ₿4.43	$55.4K ₿121.61	$50.56K ₿110.99
8090	Moxie MOXIE	$0.000009	0.78	$50.17K	$0.00000937	$0.00000876	$101.35	$88.83K	$50.17K
8091	Golden Kappa GKAPPA	$0.0000000645	-6.38	$50.16K	$0.00000007036	$0.00000006417	$403.35	$50.16K	$50.16K
8126	Umbrella Network UMB	$0.0001136 ₿0.00000049	2.53	$48.74K ₿188.92	$0.0001139 ₿0.00000050	$0.0001102 ₿0.00000045	$534.56 ₿4.04	$50.85K ₿190.28	$48.74K ₿188.92
8130	Vibing Cat VCAT	$0.03957 ₿0.000046	-7.99	$48.62K ₿0	$0.04365 ₿0.	$0.03923 ₿0.	$96.26 ₿0	$48.62K ₿57.83	$48.62K ₿0
8134	DUST Protocol DUST	$0.001455 ₿0.0000042	-6.19	$48.47K ₿141.44	$0.001623 ₿0.0000043	$0.001425 ₿0.0000040	$218.52K ₿1.11	$48.47K ₿141.44	$48.47K ₿141.44
8145	Spintop SPIN	$0.0001444 ₿0.00000016	-11.67	$48.09K ₿45.62	$0.0001674 ₿0.00000016	$0.0001451 ₿0.00000015	$471.54 ₿0.15	$107.94K ₿93.39	$48.09K ₿45.62
8153	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-6.51	$47.75K ₿21.98	$0.00000433 ₿0.0000000019	$0.000004019 ₿0.0000000018	$11.62K ₿0.46	$80.43K	$47.75K ₿21.98
8158	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005373 ₿0.00000000062	$0.00005255 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8193	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8198	earl EARL	$0.00004648	1.86	$46.44K	$0.00004694	$0.00004556	$9.46	$46.44K	$46.44K
8212	RealGoat RGOAT	$0.000000002194	-3.07	$46.1K	$0.000000002477	$0.000000002191	$513.12	$46.1K	$46.1K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}