25结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7350	Kerosene KEROSENE	$0.000405 ₿0.00000042	-13.47	$87K ₿0	$0.0004789 ₿0.00000044	$0.0004109 ₿0.00000041	$49.63K ₿0.51	$405.01K ₿429.48	$87K ₿0
7356	Ton Cat TCAT	$0.000137	2.07	$87.32K	$0.0001404	$0.0001327	$204.37	$87.32K	$87.32K
7361	Planq PLQ	$0.0006089 ₿0.00000082	1.04	$86.42K ₿75.32	$0.000609 ₿0.00000085	$0.0005995 ₿0.00000080	$3.54 ₿1.52	$86.6K ₿106.78	$86.42K ₿75.32
7366	Kryptonite SEILOR	$0.0002342 ₿0.00000066	2.44	$84.72K ₿223.37	$0.0002444 ₿0.00000072	$0.0002233 ₿0.00000063	$14.33K ₿2.14	$230.84K ₿660.86	$84.72K ₿223.37
7383	Zack Morris ZACK	$0.00009864	2.64	$85.37K	$0.0001029	$0.00009464	$29.07	$85.37K	$85.37K
7390	Andromeda ANDR	$0.0003504 ₿0.000013	11.81	$84.42K ₿397.26	$0.0004689 ₿0.000014	$0.000271 ₿0.000012	$9.76K ₿7.05	$354.91K ₿13.08K	$84.42K ₿397.26
7410	LitLab Games LITT	$0.0001012 ₿0.00000034	-0.46	$83.68K ₿182.23	$0.0001021 ₿0.00000034	$0.0001011 ₿0.00000033	$18.04 ₿2.93	$273.33K ₿1.03K	$83.68K ₿182.23
7434	BTC Standard Hashrate Token BTCST	$0.01132 ₿0.0000068	-2.65	$82.82K ₿49.92	$0.01243 ₿0.0000070	$0.01075 ₿0.0000066	$7.28K ₿1.54	$170.46K ₿102.76	$82.82K ₿49.92
7442	AADex Finance ADE	$0.03296	-0.40	$82.42K	$0.03325	$0.03289	$4.98	$329.67K	$82.42K
7452	MEW WOOF DAO MWD	$0.00008205	-0.11	$82.05K	$0.00008213	$0.00008213	$131.76	$82.05K	$82.05K
7459	Sharbi $SHARBI	$0.0000011 ₿0.0000000000092	-6.25	$82.78K ₿9.28	$0.00000117 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$111.81 ₿0.12	$82.78K ₿9.28	$82.78K ₿9.28
7465	MAXX AI MXM	$0.00024 ₿0.00000085	2.55	$81.79K ₿113.66	$0.0002481 ₿0.00000087	$0.000231 ₿0.00000083	$36.8 ₿2.41	$238.15K ₿839.96	$81.79K ₿113.66
7467	Kamala Horris KAMA	$0.00008195	2.50	$81.6K	$0.00008559	$0.00007878	$37.73	$81.6K	$81.6K
7472	Strike STRIKE	$0.01427 ₿0.00019	15.45	$81.03K ₿919.03	$0.01448 ₿0.00019	$0.01229 ₿0.00018	$189.18 ₿11.18	$93.39K ₿1.27K	$81.03K ₿919.03
7491	Mittens MITTENS	$0.00008032	-7.97	$80.33K	$0.00008901	$0.00007855	$604.06	$80.33K	$80.33K
7510	Media Network MEDIA	$0.3163 ₿0.00031	0.21	$79.11K ₿77.71	$0.3164 ₿0.00031	$0.3141 ₿0.00030	$27.46 ₿4.05	$275.09K ₿270.22	$79.11K ₿77.71
7516	Nemo Sum NEMO	$0.00008553	-0.59	$79.43K	$0.00008901	$0.00008543	$15.57	$83.7K	$79.43K
7521	Amulet Protocol AMU	$0.0001422 ₿0.00000058	-0.26	$78.78K ₿116.36	$0.0001428 ₿0.00000064	$0.0001422 ₿0.00000058	$1.42 ₿50.34	$142.25K ₿555.43	$78.78K ₿116.36
7536	Obi PNut Kenobi OPK	$0.00007873	2.50	$79.47K	$0.00008165	$0.00007488	$370.62	$79.47K	$79.47K
7549	Gaia Everworld GAIA	$0.0001835 ₿0.00000011	-3.13	$77.55K ₿46.42	$0.0001897 ₿0.00000011	$0.0001833 ₿0.00000010	$105 ₿0.61	$91.78K ₿56.48	$77.55K ₿46.42
7551	OraiDEX ORAIX	$0.0001381 ₿0.00000025	7.13	$78.02K ₿110.94	$0.000166 ₿0.00000025	$0.0001281 ₿0.00000024	$441.41 ₿3.69	$102.93K ₿187.87	$78.02K ₿110.94
7572	Nile NILE	$0.0169 ₿0.000025	1.94	$76.12K ₿0	$0.01695 ₿0.000028	$0.01648 ₿0.000023	$2.03 ₿2.06	$256.17K ₿129.7	$76.12K ₿0
7582	Super Useless Token SUT	$0.00222	1.15	$75.76K	$0.002299	$0.002195	$5.57	$146.54K	$75.76K
7583	DeltaPrime PRIME	$0.01749	-2.57	$75.66K	$0.01806	$0.0176	$11.81	$699.62K	$75.66K
7584	Deep Worm WORM	$0.00007571	2.71	$75.69K	$0.000078	$0.00007279	$129.94K	$75.69K	$75.69K
7601	Ramses Exchange RAM	$0.00106 ₿0.0000022	-2.12	$76.02K ₿123.89	$0.001113 ₿0.0000024	$0.00107 ₿0.0000020	$19.06 ₿8.09	$903.64K ₿1.05K	$76.02K ₿123.89
7627	coby COBY	$0.00007451	3.45	$74.48K	$0.00007749	$0.00007092	$815.19	$74.48K	$74.48K
7636	Chumbi Valley CHMB	$0.000003509 ₿0.0000000042	-6.51	$73.93K ₿83.06	$0.00000375 ₿0.0000000043	$0.00000348 ₿0.0000000041	$264.2 ₿2.69	$95.86K ₿125.08	$73.93K ₿83.06
7637	chaos and disorder CHAOS	$0.00007394	6.38	$73.93K	$0.00007472	$0.00006951	$112.01	$73.93K	$73.93K
7657	COCO COIN COCO	$0.000002139	-0.53	$73.1K	$0.00000216	$0.000002139	$424.96	$73.1K	$73.1K
7669	Gamma Strategies GAMMA	$0.001126 ₿0.0000027	-19.14	$73.32K ₿181.7	$0.001399 ₿0.0000029	$0.001138 ₿0.0000027	$56.88 ₿1.48	$112.63K ₿279.11	$73.32K ₿181.7
7686	Fuku-Kun FUKU	$0.0000001907	-1.57	$72.41K	$0.0000001978	$0.0000001935	$9.55	$72.41K	$72.41K
7692	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8361 ₿0.0000092	$0.7989 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7702	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03764 ₿0.00000041	$0.03662 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7703	Zenlink Network ZLK	$0.001305 ₿0.00000033	-1.54	$71.11K ₿18.01	$0.001362 ₿0.00000040	$0.001305 ₿0.00000032	$2.19 ₿0.54	$93.25K ₿23.62	$71.11K ₿18.01
7710	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1884 ₿0.0000020	$0.1684 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7711	Geojam JAM	$0.00000934 ₿0.000000031	3.76	$70.74K ₿176.89	$0.00001517 ₿0.000000033	$0.000004909 ₿0.000000030	$1.44K ₿2.96	$74.71K ₿253.02	$70.74K ₿176.89
7714	Integritee TEER	$0.01774 ₿0.000010	-9.47	$70.59K ₿40.71	$0.01959 ₿0.000010	$0.01773 ₿0.000010	$144.32 ₿0.54	$177.44K ₿102.34	$70.59K ₿40.71
7741	MixMarvel MIX	$0.00000715 ₿0.000000045	-0.20	$69.38K ₿317.2	$0.00000724 ₿0.000000047	$0.000006939 ₿0.000000042	$27.6K ₿3.04	$71.46K ₿454.22	$69.38K ₿317.2
7745	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4321 ₿0.0000047	$0.3288 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7750	Veloce VEXT	$0.000231 ₿0.0000012	-21.99	$69.06K ₿144.16	$0.0003408 ₿0.0000012	$0.0002309 ₿0.0000011	$11.14 ₿15.27	$69.3K ₿185.81	$69.06K ₿144.16
7761	BONGO CAT BONGO	$0.00006936 ₿0.000000018	1.18	$69.56K ₿0	$0.00007213 ₿0.000000025	$0.00006757 ₿0.000000018	$664.13 ₿0.32	$69.56K ₿18.83	$69.56K ₿0
7773	Banana Tape Wall BTW	$0.00006844	3.91	$68.4K	$0.00006849	$0.00006553	$102.95	$68.4K	$68.4K
7775	Keyboard Cat KEYCAT	$0.00006915 ₿0.000000011	1.94	$69.21K ₿0	$0.00007147 ₿0.000000017	$0.00006783 ₿0.000000011	$6.45 ₿1.29	$69.21K ₿12.37	$69.21K ₿0
7779	Badmad Robots METAL	$0.00008514 ₿0.00000073	0.87	$66.45K ₿529.52	$0.00009299 ₿0.0000014	$0.00008131 ₿0.00000069	$12.36K ₿7.24	$234.13K ₿2.02K	$66.45K ₿529.52
7787	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	0.06	$68.29K ₿270.77	$0.00000108 ₿0.0000000054	$0.00000101 ₿0.0000000040	$467.69 ₿6.14	$68.29K ₿270.77	$68.29K ₿270.77
7804	Gifto GFT	$0.00003 ₿0.00000037	-0.01	$67.2K ₿377.88	$0.00003047 ₿0.00000039	$0.00002985 ₿0.00000037	$0.89 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7816	Ferrum Network FRM	$0.0002405 ₿0.0000012	0.47	$66.91K ₿332.64	$0.0002441 ₿0.0000012	$0.00022 ₿0.0000012	$51.43K ₿9.19	$139.2K ₿750.24	$66.91K ₿332.64
7831	Puffy PUFFY	$0.000001489	2.06	$66.33K	$0.0000015	$0.00000145	$1.65	$66.33K	$66.33K
7838	MAGA VP MVP	$0.001456	5.22	$65.92K	$0.001488	$0.001376	$1.72	$69.2K	$65.92K
7851	Mozaic MOZ	$0.0004357 ₿0.00000067	-7.69	$65.59K ₿61.72	$0.0004748 ₿0.00000070	$0.0004383 ₿0.00000065	$54.02 ₿0	$326.46K ₿615.45	$65.59K ₿61.72
7896	Jason Derulo JASON	$0.00006407	6.04	$64.07K	$0.00006457	$0.00006029	$147.17	$64.07K	$64.07K
7936	Dash 2 Trade D2T	$0.0001329 ₿0.000000059	-0.36	$63.12K ₿21.78	$0.0001419 ₿0.000000058	$0.0001329 ₿0.000000056	$12.34K ₿1.24	$133.3K ₿58.31	$63.12K ₿21.78
7946	Urus Token URUS	$0.1286 ₿0.000078	0.44	$62.37K ₿37.19	$0.1288 ₿0.000079	$0.1267 ₿0.000077	$90.08 ₿0.25	$128.69K ₿78.41	$62.37K ₿37.19
7987	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.17 ₿0.000012	$1.08 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7989	WAP WAP	$0.00006119	10.19	$61.16K	$0.0001213	$0.00005414	$49.7K	$61.16K	$61.16K
7997	Fluffington FLUFFI	$0.0000609	2.87	$60.9K	$0.00006308	$0.00005895	$9.72	$60.9K	$60.9K
7999	Subsocial SUB	$0.00007152 ₿0.000000074	-0.61	$60.48K ₿62.68	$0.00007195 ₿0.000000080	$0.00007134 ₿0.000000072	$10.09 ₿1.41	$71.84K ₿74.58	$60.48K ₿62.68
8013	WickedBet Casino WIK	$0.001986 ₿0.0000019	2.31	$59.89K ₿106.4	$0.001994 ₿0.0000021	$0.001928 ₿0.0000016	$136.68 ₿1.8	$137.79K ₿141.4	$59.89K ₿106.4
8014	FOAM FOAM	$0.00005984 ₿0.00000061	1.07	$59.84K ₿219.53	$0.00006072 ₿0.00000063	$0.00005466 ₿0.00000061	$1.96 ₿0.01	$59.84K ₿617.77	$59.84K ₿219.53
8043	MILKBAG MILKBAG	$0.00006342	2.93	$58.68K	$0.00006525	$0.00006073	$1.1	$58.68K	$58.68K
8068	Aether Games AEG	$0.0001302 ₿0.0000016	-0.52	$58.19K ₿124.47	$0.0001527 ₿0.0000017	$0.000112 ₿0.0000016	$65.01K ₿3.1	$130.79K ₿1.65K	$58.19K ₿124.47
8111	Umbrella Network UMB	$0.0001308 ₿0.00000049	1.99	$56.14K ₿188.92	$0.0001315 ₿0.00000050	$0.0001274 ₿0.00000045	$22.66 ₿4.04	$58.56K ₿190.28	$56.14K ₿188.92
8113	Meta Monopoly MONOPOLY	$0.00005605	0.48	$56.05K	$0.00005606	$0.00005551	$3.14	$56.05K	$56.05K
8116	Gold Fever Native Gold NGL	$0.001369 ₿0.0000024	-4.11	$55.98K ₿103.12	$0.002272 ₿0.0000025	$0.001308 ₿0.0000024	$130.35K ₿1.65	$273.09K ₿427.62	$55.98K ₿103.12
8139	Machine Xchange Coin MXC	$0.00001783 ₿0.00000027	-0.69	$55.24K ₿659.55	$0.0000187 ₿0.00000028	$0.00001671 ₿0.00000026	$173.6K ₿56.27	$55.24K ₿721.19	$55.24K ₿659.55
8155	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8160	Hiblocks HIBS	$0.0000046 ₿0.0000000018	0.08	$55.34K ₿21.98	$0.000004709 ₿0.0000000019	$0.000004359 ₿0.0000000018	$11.32K ₿0.46	$93.21K	$55.34K ₿21.98
8172	BlockProtocol BLOCK	$0.00007993	-5.80	$54.3K	$0.00008485	$0.00007993	$265.32	$79.94K	$54.3K
8173	Golden Kappa GKAPPA	$0.00000007013	5.21	$54.55K	$0.0000000709	$0.00000006666	$323.9	$54.55K	$54.55K
8211	brainrot ROT	$0.00005318	4.96	$53.15K	$0.00005369	$0.00004992	$6.48	$53.15K	$53.15K
8224	Reboot GG	$0.0003192 ₿0.00000098	-1.53	$52.54K ₿161.99	$0.0003242 ₿0.0000011	$0.0003217 ₿0.00000098	$12.62 ₿9.96	$319.28K ₿984.43	$52.54K ₿161.99
8270	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8285	ROCK ROCK	$0.0000503	-2.12	$50.4K	$0.00005144	$0.00004958	$54.98K	$50.4K	$50.4K
8286	WigoSwap WIGO	$0.00002803 ₿0.00000020	1.84	$50.3K ₿355.97	$0.00002949 ₿0.00000021	$0.00002583 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8304	earl EARL	$0.00004996	2.43	$49.94K	$0.00005182	$0.00004808	$8.65	$49.94K	$49.94K
8311	Lithium Finance LITH	$0.00000546 ₿0.000000024	-1.61	$49.6K ₿146.33	$0.00000566 ₿0.000000027	$0.00000546 ₿0.000000024	$173.73 ₿9.4	$54.64K ₿245.66	$49.6K ₿146.33
8315	Vibing Cat VCAT	$0.04042 ₿0.000046	-2.74	$50.04K ₿0	$0.04174 ₿0.	$0.04093 ₿0.	$19.19 ₿0	$50.04K ₿57.83	$50.04K ₿0
8338	RealGoat RGOAT	$0.000000002306	-3.04	$48.46K	$0.000000002403	$0.000000002303	$123.34	$48.46K	$48.46K
8350	suwi SUWI	$0.00004798	6.31	$47.98K	$0.00004805	$0.00004453	$10.88	$47.98K	$47.98K
8361	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005626 ₿0.00000000062	$0.00005503 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8392	KAP Games KAP	$0.0003675 ₿0.0000019	0.59	$46.73K ₿243.86	$0.1838 ₿0.0000020	$0.1703 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8411	DeFi Yield Protocol DYP	$0.002967 ₿0.0000054	-0.04	$46.19K ₿110.43	$0.003037 ₿0.0000059	$0.002946 ₿0.0000054	$93.18 ₿7.71	$54.49K ₿138.43	$46.19K ₿110.43
8423	Grizzly Honey GHNY	$0.02795 ₿0.000039	2.06	$45.83K ₿52.04	$0.03101 ₿0.000039	$0.02713 ₿0.000037	$3.53K ₿0.25	$45.83K ₿52.04	$45.83K ₿52.04
8437	GUA GUA	$0.000007269	-0.77	$46.23K	$0.000007559	$0.00000732	$3.12	$46.23K	$46.23K
8470	Flavia Is Online FLAVIA	$0.00004406	2.96	$44.04K	$0.00004465	$0.00004216	$1.08	$44.04K	$44.04K
8480	Bitrock BROCK	$0.0004368 ₿0.0000026	0.13	$43.68K ₿266.13	$0.0004372 ₿0.0000029	$0.0004313 ₿0.0000026	$8.1 ₿3.25	$43.68K ₿266.13	$43.68K ₿266.13
8498	Good Games Guild GGG	$0.001078 ₿0.0000015	-2.79	$44.72K ₿61.81	$0.001145 ₿0.0000015	$0.001104 ₿0.0000015	$12.1K ₿4.93	$111.8K ₿154.53	$44.72K ₿61.81
8500	Holograph HLG	$0.00002826	-12.36	$43.1K	$0.00003224	$0.000025	$12.89K	$282.06K	$43.1K
8501	BABYTRUMP BABYTRUMP	$0.001107 ₿0.00000058	0.89	$43.97K ₿23.19	$0.001126 ₿0.00000065	$0.001083 ₿0.00000057	$80.51 ₿0.34	$43.97K ₿23.19	$43.97K ₿23.19
8504	AlphPad APAD	$0.0005	6.38	$43.05K	$0.00098	$0.00035	$88.45	$50.01K	$43.05K
8513	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8570	Viberate VIB	$0.0002266 ₿0.0000017	13.04	$42.18K ₿319.99	$0.0002628 ₿0.0000018	$0.000148 ₿0.0000016	$135.47 ₿76.76	$46.21K ₿350.55	$42.18K ₿319.99
8574	Omega OMEGA	$0.00004152	2.73	$41.94K	$0.000043	$0.00003983	$8.82	$41.94K	$41.94K
8666	MetaTrace TRC	$0.0001106 ₿0.00000049	-0.90	$39.32K ₿91.06	$0.0001238 ₿0.00000050	$0.0001106 ₿0.00000048	$1.16K ₿3.36	$552.77K ₿2.5K	$39.32K ₿91.06
8667	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02451 ₿0.00000027	$0.02255 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8669	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1992 ₿0.0000022	$0.1494 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8690	Zoomer ZOOMER	$0.00009658	-0.86	$39.19K	$0.00009982	$0.00009629	$22.68	$39.19K	$39.19K
8721	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3994 ₿0.0000044	$0.385 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8737	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	1.59	$38.04K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$11.06 ₿55.01	$438.33K ₿2.05K	$38.04K ₿177.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}