25结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6848	Gamer Arena GAU	$0.0003448 ₿0.0000017	-10.62	$130.93K ₿491.89	$0.0003858 ₿0.0000019	$0.0003329 ₿0.0000016	$49.46K ₿54.56	$172.38K ₿882.23	$130.93K ₿491.89
6862	Kerosene KEROSENE	$0.0006204 ₿0.00000042	15.54	$129.26K ₿0	$0.0006273 ₿0.00000044	$0.0004929 ₿0.00000041	$65.48K ₿0.51	$623.19K ₿429.48	$129.26K ₿0
6863	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6892	Strike STRIKE	$0.02239 ₿0.00019	-13.96	$127.01K ₿919.03	$0.02602 ₿0.00019	$0.01868 ₿0.00018	$927 ₿11.18	$146.41K ₿1.27K	$127.01K ₿919.03
6899	Super Trump STRUMP	$0.00006098 ₿0.000000063	-30.69	$126.31K ₿116.05	$0.0001179 ₿0.000000070	$0.00005399 ₿0.000000060	$158.39K ₿8.88	$126.31K ₿148.01	$126.31K ₿116.05
6917	King Of Meme LION	$0.000000001143	2.43	$124.67K	$0.000000001145	$0.000000001031	$55.65	$124.67K	$124.67K
6921	Lemonrocks LEMON	$0.0001243	0	$124.31K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$124.31K	$124.31K
6954	xiao lang gou XLG	$0.0001221	-1.12	$122.15K	$0.0001238	$0.0001203	$218.35	$122.15K	$122.15K
6955	Spacemesh $SMH	$0.001699 ₿0.000048	2.34	$122.12K ₿0	$0.001995 ₿0.000050	$0.001658 ₿0.000046	$962.04 ₿10.88	$122.12K	$122.12K ₿0
6969	Media Network MEDIA	$0.4838 ₿0.00031	2.57	$120.95K ₿77.71	$0.4879 ₿0.00031	$0.4688 ₿0.00030	$999.48 ₿4.05	$420.59K ₿270.22	$120.95K ₿77.71
6977	Solve.Care SOLVE	$0.0001418 ₿0.00000037	2.02	$120.61K ₿271.81	$0.0001417 ₿0.00000037	$0.0001299 ₿0.00000035	$4.59 ₿20.05	$141.89K ₿370.31	$120.61K ₿271.81
7016	LandRocker LRT	$0.00005034	24.93	$118.11K	$0.00005211	$0.00003596	$1.95K	$506.44K	$118.11K
7028	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.4K ₿0	$0.000002886 ₿0.000000000027	$0.00000277 ₿0.000000000026	$16.68 ₿0.14	$117.4K ₿26.85	$117.4K ₿0
7047	Cheyenne CHEYENNE	$0.0001186	4.96	$115.49K	$0.0001187	$0.0001064	$394.64	$115.49K	$115.49K
7069	Florence Finance Medici FFM	$0.0005517 ₿0.0000011	-3.27	$114.09K ₿97.45	$0.0005737 ₿0.0000014	$0.0005517 ₿0.0000011	$18.27 ₿4.88	$551.75K ₿1.17K	$114.09K ₿97.45
7080	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$418.8 ₿0.0040	$402.22 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7088	Sakai Vault SAKAI	$0.03134 ₿0.000046	0.56	$112.65K ₿213.75	$0.03155 ₿0.000047	$0.03092 ₿0.000036	$9.08K ₿24.46	$250.77K ₿374.6	$112.65K ₿213.75
7104	WOM Token WOM	$0.0004757 ₿0.00000051	28.93	$111.87K ₿96.33	$0.000582 ₿0.00000052	$0.000345 ₿0.00000050	$14.61K ₿2.56	$472.01K ₿512.4	$111.87K ₿96.33
7153	markkacy KACY	$0.0001093	8.52	$108.86K	$0.0001094	$0.00009551	$6.12K	$108.86K	$108.86K
7162	Blendr Network BLENDR	$0.00269 ₿0.000039	51.45	$108.4K ₿1.6K	$0.002823 ₿0.000044	$0.001613 ₿0.000036	$20.6K ₿45.48	$113.59K ₿1.64K	$108.4K ₿1.6K
7163	Jason Derulo JASON	$0.0001079	-0.29	$108.4K	$0.0001281	$0.0001075	$1.12K	$108.4K	$108.4K
7211	Sharbi $SHARBI	$0.00000141 ₿0.0000000000092	0.85	$105.21K ₿9.28	$0.000001839 ₿0.000000000010	$0.0000013 ₿0.0000000000089	$421.63 ₿0.12	$105.21K ₿9.28	$105.21K ₿9.28
7213	Gaia Everworld GAIA	$0.0002489 ₿0.00000011	-5.63	$105.17K ₿46.42	$0.0002638 ₿0.00000011	$0.0002489 ₿0.00000010	$252.37 ₿0.61	$124.47K ₿56.48	$105.17K ₿46.42
7216	Metavault Trade MVX	$0.0418 ₿0.000033	2.21	$105.09K ₿84.99	$0.04191 ₿0.000035	$0.03867 ₿0.000033	$369.17 ₿3.9	$167.3K ₿135.31	$105.09K ₿84.99
7221	Badmad Robots METAL	$0.0001342 ₿0.00000073	-10.87	$104.9K ₿529.52	$0.000151 ₿0.0000014	$0.0001281 ₿0.00000069	$10K ₿7.24	$369.58K ₿2.02K	$104.9K ₿529.52
7222	White Whale WHALE	$0.0001472 ₿0.00000041	-2.65	$104.78K ₿174.13	$0.0001512 ₿0.00000041	$0.0001458 ₿0.00000040	$52.54 ₿2.18	$110K ₿246.81	$104.78K ₿174.13
7248	BlueMove MOVE	$0.0004715 ₿0.0000010	1.22	$103.11K ₿138.65	$0.0004741 ₿0.0000014	$0.0004302 ₿0.00000094	$2.71 ₿0.83	$142.22K ₿314.51	$103.11K ₿138.65
7254	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7264	Zack Morris ZACK	$0.0001179	4.21	$102.14K	$0.000118	$0.0001071	$30.97	$102.14K	$102.14K
7265	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006725 ₿0.00000000064	$0.00005225 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7273	Aether Games AEG	$0.000228 ₿0.0000016	-14.44	$101.31K ₿124.47	$0.0002665 ₿0.0000017	$0.0002126 ₿0.0000016	$26.14K ₿3.1	$227.72K ₿1.65K	$101.31K ₿124.47
7287	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7290	Fluffington FLUFFI	$0.0001008	5.82	$100.55K	$0.0001009	$0.00009008	$313.1	$100.55K	$100.55K
7306	Nemo Sum NEMO	$0.0001073	2.65	$99.7K	$0.0001077	$0.00009597	$202.79	$105.07K	$99.7K
7318	Chumbi Valley CHMB	$0.00000468 ₿0.0000000042	-0.73	$98.68K ₿83.06	$0.00000474 ₿0.0000000043	$0.000004689 ₿0.0000000041	$57.94 ₿2.69	$127.95K ₿125.08	$98.68K ₿83.06
7329	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04388 ₿0.00000042	$0.03766 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7334	Nile NILE	$0.02183 ₿0.000025	2.77	$98.19K ₿0	$0.02218 ₿0.000028	$0.01885 ₿0.000023	$411.72 ₿2.06	$330.44K ₿129.7	$98.19K ₿0
7335	Ozone Metaverse $OZONE	$0.0000887 ₿0.00000012	3.52	$98.1K ₿0	$0.00009 ₿0.00000012	$0.00008535 ₿0.00000011	$74.27 ₿9.92	$98.1K ₿36.78	$98.1K ₿0
7336	Colon COLON	$0.00009995	-1.63	$98.1K	$0.0001016 ₿0.	$0.0000921 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7338	Juice Finance JUICE	$0.0001216 ₿0.0000022	1.81	$98K ₿0	$0.0001276 ₿0.0000025	$0.0001093 ₿0.0000022	$10.23K ₿25.86	$120.09K ₿2.39K	$98K ₿0
7346	coby COBY	$0.00009762	5.79	$97.27K	$0.0000977	$0.00008703	$452.33	$97.27K	$97.27K
7355	Vent Finance VENT	$0.000387 ₿0.00000018	0.02	$96.76K ₿47.43	$0.0003891 ₿0.00000018	$0.0003869 ₿0.00000017	$84.88 ₿0.2	$96.76K ₿47.43	$96.76K ₿47.43
7358	Matr1x Fire FIRE	$0.001456 ₿0.000015	32.32	$96.53K ₿141.09	$0.001741 ₿0.000016	$0.0011 ₿0.000015	$32.08K ₿172.71	$1.4M ₿2.76K	$96.53K ₿141.09
7370	Keyboard Cat KEYCAT	$0.00009613 ₿0.000000011	3.86	$96K ₿0	$0.00009673 ₿0.000000017	$0.00008731 ₿0.000000011	$20.24 ₿1.29	$96K ₿12.37	$96K ₿0
7378	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.1 ₿0.000010	$1.06 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7407	SpaceFalcon FCON	$0.00000537 ₿0.0000000063	-10.40	$93.11K ₿110.99	$0.00000599 ₿0.0000000069	$0.000004789 ₿0.0000000058	$337.76 ₿4.43	$102.02K ₿121.61	$93.11K ₿110.99
7409	Giddy GIDDY	$0.00009296 ₿0.000000083	0.15	$92.97K ₿83.16	$0.00009291 ₿0.000000083	$0.00009027 ₿0.000000081	$581.89 ₿0.19	$92.97K ₿83.16	$92.97K ₿83.16
7410	Deep Worm WORM	$0.00009297	2.37	$92.97K	$0.00009299	$0.00008716	$77.71K	$92.97K	$92.97K
7415	BONGO CAT BONGO	$0.00009302 ₿0.000000018	2.51	$92.63K ₿0	$0.00009312 ₿0.000000025	$0.00008234 ₿0.000000018	$1.19K ₿0.32	$92.63K ₿18.83	$92.63K ₿0
7416	Uniswap Protocol UNI	$0.0000926 ₿0.00022	5.76	$92.56K ₿5.54K	$0.00009467 ₿0.	$0.00008302 ₿0.	$388.61 ₿0	$92.56K	$92.56K ₿5.54K
7424	Obi PNut Kenobi OPK	$0.00009218	4.41	$91.73K	$0.00009226	$0.00008326	$39.96	$91.73K	$91.73K
7445	Zynecoin ZYN	$0.002601 ₿0.0000046	10.18	$90.72K ₿158.71	$0.002607 ₿0.0000049	$0.002252 ₿0.0000034	$222.44K ₿2.87	$255.39K ₿451.7	$90.72K ₿158.71
7449	Megalink MG8	$0.0003732	-13.18	$90.61K	$0.0004304 ₿0.	$0.0003455 ₿0.	$18.58K ₿0	$374.05K	$90.61K
7451	MEW WOOF DAO MWD	$0.00009048	0.42	$90.49K	$0.00009197	$0.00008922	$632.61	$90.49K	$90.49K
7453	Floor Protocol FLC	$0.00004281 ₿0.00000028	-10.62	$90.46K ₿592.21	$0.00005226 ₿0.00000028	$0.00004279 ₿0.00000027	$76.32 ₿20.79	$1.07M ₿7.01K	$90.46K ₿592.21
7474	KLAUS KLAUS	$0.00009003	0.90	$89.69K	$0.00009019	$0.00008087	$210.45	$89.69K	$89.69K
7496	NumberGoUpTech TECH	$0.000001359 ₿0.0000000041	0.12	$88.6K ₿270.77	$0.000001419 ₿0.0000000054	$0.000001289 ₿0.0000000040	$1.04K ₿6.14	$88.6K ₿270.77	$88.6K ₿270.77
7499	Banana Tape Wall BTW	$0.00008867	4.10	$88.35K	$0.00008875	$0.0000803	$58.27	$88.35K	$88.35K
7514	WEWECOIN WEWE	$0.0000008771	1.36	$87.71K	$0.0000009054	$0.0000008621	$103.88	$87.71K	$87.71K
7549	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03627 ₿0.00000034	$0.03512 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7558	WeWay WWY	$0.00001206 ₿0.00000012	0.73	$85.61K ₿420.69	$0.00001264 ₿0.00000013	$0.00001148 ₿0.00000011	$9.74K ₿78.68	$87.89K ₿836.17	$85.61K ₿420.69
7561	Vega Protocol VEGA	$0.001378 ₿0.000011	-3.38	$85.53K ₿728.14	$1.3 ₿0.000012	$1.18 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7566	Octus Bridge BRIDGE	$0.01338 ₿0.000019	0.20	$85.11K ₿123.61	$0.01338 ₿0.000020	$0.0122 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7569	Holograph HLG	$0.00005556	-4.58	$85.02K	$0.00007588	$0.00005459	$9.53K	$556.4K	$85.02K
7586	Kamala Horris KAMA	$0.00008454	7.01	$84.25K	$0.00008467	$0.00007391	$1.58K	$84.25K	$84.25K
7593	Ferrum Network FRM	$0.0002919 ₿0.0000012	-6.90	$83.78K ₿332.64	$0.0003148 ₿0.0000012	$0.0002899 ₿0.0000012	$44.62K ₿9.19	$174.3K ₿750.24	$83.78K ₿332.64
7633	chaos and disorder CHAOS	$0.00008199	2.69	$82.05K	$0.00008205	$0.00007394	$610.02	$82.05K	$82.05K
7639	Fuku-Kun FUKU	$0.0000002152	0.94	$81.73K	$0.000000217	$0.0000001947	$321.13	$81.73K	$81.73K
7647	Amulet Protocol AMU	$0.0001466 ₿0.00000058	-5.39	$81.24K ₿116.36	$0.06714 ₿0.00000064	$0.06049 ₿0.00000058	$0.07 ₿50.34	$146.7K ₿555.43	$81.24K ₿116.36
7667	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7689	aiRight AIRI	$0.00006223 ₿0.000000087	11.12	$79.12K ₿99	$0.00006224 ₿0.000000088	$0.00005344 ₿0.000000085	$6.5 ₿3.17	$115.16K ₿163.83	$79.12K ₿99
7695	brainrot ROT	$0.00007883	7.05	$78.85K	$0.00007889	$0.0000694	$377.95	$78.85K	$78.85K
7699	GUA GUA	$0.00001258	0	$78.66K	$0	$0	$199.63	$78.66K	$78.66K
7704	Fame MMA FAME	$0.00001202 ₿0.0000000086	-0.76	$78.17K ₿0	$0.00001224 ₿0.0000000089	$0.0000118 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7711	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.03	$77.82K ₿291.07	$0.001987 ₿0.0000092	$0.001946 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7714	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008355 ₿0.000000080	$0.007561 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7725	MAGA VP MVP	$0.001707	-0.53	$77.26K	$0.001716	$0.001569	$2.51	$81.09K	$77.26K
7730	BTC Standard Hashrate Token BTCST	$0.01054 ₿0.0000068	21.20	$77.01K ₿49.92	$0.01107 ₿0.0000070	$0.008596 ₿0.0000066	$2.48K ₿1.54	$158.5K ₿102.76	$77.01K ₿49.92
7738	Puffy PUFFY	$0.00000172	3.66	$76.59K	$0.00000172	$0.000001599	$2.96	$76.59K	$76.59K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7781	WigoSwap WIGO	$0.0000416 ₿0.00000020	4.02	$74.66K ₿355.97	$0.00004178 ₿0.00000021	$0.00003829 ₿0.00000019	$6.35 ₿3.65	$74.66K ₿377.16	$74.66K ₿355.97
7782	WAP WAP	$0.00007498	5.01	$74.6K	$0.00007509	$0.00006797	$108.06	$74.6K	$74.6K
7831	Vibing Cat VCAT	$0.05925 ₿0.000046	4.86	$72.15K ₿0	$0.0597 ₿0.	$0.05287 ₿0.	$1.28K ₿0	$72.15K ₿57.83	$72.15K ₿0
7843	MixMarvel MIX	$0.00000739 ₿0.000000045	-8.90	$71.74K ₿317.2	$0.00000812 ₿0.000000047	$0.00000688 ₿0.000000042	$28.93K ₿3.04	$73.89K ₿454.22	$71.74K ₿317.2
7845	Zenlink Network ZLK	$0.001312 ₿0.00000033	2.85	$71.71K ₿18.01	$0.001316 ₿0.00000040	$0.001183 ₿0.00000032	$8.82 ₿0.54	$94.05K ₿23.62	$71.71K ₿18.01
7848	Integritee TEER	$0.0177 ₿0.000010	-1.24	$71.64K ₿40.71	$0.01993 ₿0.000010	$0.01282 ₿0.000010	$31.61K ₿0.54	$180.09K ₿102.34	$71.64K ₿40.71
7870	Spintop SPIN	$0.0002123 ₿0.00000016	3.31	$70.71K ₿45.62	$0.0002138 ₿0.00000016	$0.0001962 ₿0.00000015	$12.34 ₿0.15	$158.72K ₿93.39	$70.71K ₿45.62
7876	Meta Monopoly MONOPOLY	$0.00007051	-3.22	$70.52K	$0.00007286	$0.000068	$4.07	$70.52K	$70.52K
7901	Omega OMEGA	$0.00006969	-3.80	$69.34K	$0.00007244	$0.00005855	$3.35K	$69.34K	$69.34K
7930	REV3AL REV3L	$0.0001637 ₿0.00000028	-2.44	$68.37K ₿118.08	$0.0001681 ₿0.00000030	$0.0001612 ₿0.00000027	$89.64 ₿2.29	$163.75K ₿283.23	$68.37K ₿118.08
7961	Moxie MOXIE	$0.00001209	12.48	$66.85K	$0.00001213	$0.00001058	$287.24	$118.36K	$66.85K
7976	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02812 ₿0.00000027	$0.02588 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7980	Urus Token URUS	$0.1363 ₿0.000078	-2.03	$66.1K ₿37.19	$0.1392 ₿0.000079	$0.1355 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7988	DUST Protocol DUST	$0.001966 ₿0.0000042	14.99	$65.78K ₿141.44	$0.002113 ₿0.0000043	$0.00167 ₿0.0000040	$222.2K ₿1.11	$65.78K ₿141.44	$65.78K ₿141.44
8017	Golden Kappa GKAPPA	$0.00000008261	4.08	$64.25K	$0.00000008261	$0.00000007593	$1.03K	$64.25K	$64.25K
8025	Good Games Guild GGG	$0.001597 ₿0.0000015	2.01	$63.89K ₿61.81	$0.001602 ₿0.0000015	$0.001494 ₿0.0000015	$9.35K ₿4.93	$159.73K ₿154.53	$63.89K ₿61.81
8036	MILKBAG MILKBAG	$0.00006839	2.60	$63.64K	$0.00006878	$0.0000626	$155.89	$63.64K	$63.64K
8037	Lithium Finance LITH	$0.000007009 ₿0.000000024	0.47	$63.63K ₿146.33	$0.000007009 ₿0.000000027	$0.000006489 ₿0.000000024	$63.1 ₿9.4	$70.1K ₿245.66	$63.63K ₿146.33
8045	Suiswap SSWP	$0.000006369 ₿0.000000018	-6.78	$63.36K ₿187	$0.000007089 ₿0.000000020	$0.00000634 ₿0.000000017	$4.08 ₿10.13	$63.36K ₿187	$63.36K ₿187
8052	RealGoat RGOAT	$0.000000003015	-43.55	$63.18K	$0.00000000534	$0.000000002962	$4.66K	$63.18K	$63.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}