25结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	King Of Meme LION	$0.000000001153	0.03	$125.79K	$0.000000001159	$0.000000001149	$35.96	$125.79K	$125.79K
6917	Nyan Heroes NYAN	$0.0008564	-0.72	$125.34K	$0.0009135	$0.0008477	$10.21K	$856.42K	$125.34K
6976	Florence Finance Medici FFM	$0.0005857 ₿0.0000011	6.21	$121.13K ₿97.45	$0.0005857 ₿0.0000014	$0.000551 ₿0.0000011	$11.66 ₿4.88	$585.78K ₿1.17K	$121.13K ₿97.45
6981	White Whale WHALE	$0.0001699 ₿0.00000041	0.03	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001698 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7012	Aether Games AEG	$0.0002683 ₿0.0000016	10.13	$119.37K ₿124.47	$0.0003254 ₿0.0000017	$0.0002338 ₿0.0000016	$38.8K ₿3.1	$268.31K ₿1.65K	$119.37K ₿124.47
7035	Uniswap Protocol UNI	$0.0001172 ₿0.00022	-12.93	$117.21K ₿5.54K	$0.0001346 ₿0.	$0.0001154 ₿0.	$3.11K ₿0	$117.21K	$117.21K ₿5.54K
7043	Media Network MEDIA	$0.4683 ₿0.00031	1.25	$117.1K ₿77.71	$0.4683 ₿0.00031	$0.4602 ₿0.00030	$181.43 ₿4.05	$407.19K ₿270.22	$117.1K ₿77.71
7115	Cheyenne CHEYENNE	$0.0001141	-1.41	$112.18K	$0.0001172	$0.000112	$1.09	$112.18K	$112.18K
7118	BABYLONG $BABYLONG	$0.0000001102 ₿0.000000000026	0.32	$112.1K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001088 ₿0.000000000026	$2.09 ₿0.14	$112.1K ₿26.85	$112.1K ₿0
7127	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$410.2 ₿0.0040	$393.97 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7133	Solve.Care SOLVE	$0.0001304 ₿0.00000037	0.66	$110.9K ₿271.81	$0.0001302 ₿0.00000037	$0.0001282 ₿0.00000035	$6.78 ₿20.05	$130.47K ₿370.31	$110.9K ₿271.81
7134	Kerosene KEROSENE	$0.0005304 ₿0.00000042	-13.50	$110.89K ₿0	$0.0006162 ₿0.00000044	$0.0005238 ₿0.00000041	$56.78K ₿0.51	$533.5K ₿429.48	$110.89K ₿0
7166	Sakai Vault SAKAI	$0.03031 ₿0.000046	0.64	$108.94K ₿213.75	$0.03097 ₿0.000047	$0.02959 ₿0.000036	$10.35K ₿24.46	$242.52K ₿374.6	$108.94K ₿213.75
7170	Metavault Trade MVX	$0.04326 ₿0.000033	-2.27	$108.71K ₿84.99	$0.04452 ₿0.000035	$0.04171 ₿0.000033	$162.99 ₿3.9	$173.06K ₿135.31	$108.71K ₿84.99
7183	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7202	Nile NILE	$0.02344 ₿0.000025	-2.00	$105.62K ₿0	$0.02394 ₿0.000028	$0.0231 ₿0.000023	$27.66 ₿2.06	$355.43K ₿129.7	$105.62K ₿0
7226	LandRocker LRT	$0.0000447	-23.20	$104.28K	$0.00005822	$0.0000447	$837.54	$447.14K	$104.28K
7233	markkacy KACY	$0.0001033	-37.35	$103.92K	$0.000165	$0.0001005	$18.26K	$103.92K	$103.92K
7236	BlueMove MOVE	$0.0004774 ₿0.0000010	-0.74	$103.85K ₿138.65	$0.0004922 ₿0.0000014	$0.0004676 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7248	Badmad Robots METAL	$0.0001324 ₿0.00000073	2.21	$103.38K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$15.25K ₿7.24	$364.23K ₿2.02K	$103.38K ₿529.52
7253	Umbrella Network UMB	$0.0002402 ₿0.00000049	81.99	$103.08K ₿188.92	$0.0002411 ₿0.00000050	$0.0001287 ₿0.00000045	$2.47 ₿4.04	$107.52K ₿190.28	$103.08K ₿188.92
7254	WEWECOIN WEWE	$0.00000103	0.03	$103.06K	$0.000001129	$0.000001019	$240.72	$103.06K	$103.06K
7268	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006587 ₿0.00000000064	$0.00005118 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7285	Fluffington FLUFFI	$0.0001005	-0.89	$101.07K	$0.0001028	$0.0000983	$13.86	$101.07K	$101.07K
7288	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7306	Zack Morris ZACK	$0.0001157	-1.74	$100.16K	$0.0001185	$0.0001125	$42.27	$100.16K	$100.16K
7307	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	1.41	$100.04K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$208.34 ₿0.12	$100.04K ₿9.28	$100.04K ₿9.28
7313	Colon COLON	$0.0001013	-1.72	$99.6K	$0.0001036 ₿0.	$0.00009972 ₿0.	$63.16 ₿0	$99.6K	$99.6K
7337	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04297 ₿0.00000042	$0.03688 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7342	Chumbi Valley CHMB	$0.00000459 ₿0.0000000042	8.24	$98.19K ₿83.06	$0.000004809 ₿0.0000000043	$0.00000424 ₿0.0000000041	$615.81 ₿2.69	$127.32K ₿125.08	$98.19K ₿83.06
7343	Juice Finance JUICE	$0.0001204 ₿0.0000022	-0.11	$97.99K ₿0	$0.000121 ₿0.0000025	$0.0001163 ₿0.0000022	$9.79K ₿25.86	$120.08K ₿2.39K	$97.99K ₿0
7348	Gaia Everworld GAIA	$0.0002308 ₿0.00000011	-0.54	$97.53K ₿46.42	$0.0002329 ₿0.00000011	$0.0002308 ₿0.00000010	$4.14 ₿0.61	$115.43K ₿56.48	$97.53K ₿46.42
7349	WOM Token WOM	$0.0004104 ₿0.00000051	-2.60	$97.53K ₿96.33	$0.0004368 ₿0.00000052	$0.0003983 ₿0.00000050	$23.64K ₿2.56	$411.52K ₿512.4	$97.53K ₿96.33
7359	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01934 ₿0.00000018	$0.01798 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7361	Kamala Horris KAMA	$0.00009694	-4.06	$96.52K	$0.0001022	$0.00009427	$530.59	$96.52K	$96.52K
7362	coby COBY	$0.00009598	-0.75	$96.42K	$0.00009797	$0.0000938	$69.23	$96.42K	$96.42K
7372	Holograph HLG	$0.00006258	5.42	$95.73K	$0.00006334	$0.00005937	$10.26K	$626.47K	$95.73K
7379	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7382	Megalink MG8	$0.0003921	1.91	$94.99K	$0.0003983 ₿0.	$0.0003816 ₿0.	$40.79K ₿0	$392.11K	$94.99K
7384	Ozone Metaverse $OZONE	$0.00008608 ₿0.00000012	2.02	$94.95K ₿0	$0.00008778 ₿0.00000012	$0.00008427 ₿0.00000011	$73.49 ₿9.92	$94.95K ₿36.78	$94.95K ₿0
7390	Matr1x Fire FIRE	$0.001418 ₿0.000015	-0.02	$94.63K ₿141.09	$0.001419 ₿0.000016	$0.001417 ₿0.000015	$22.72K ₿172.71	$1.37M ₿2.76K	$94.63K ₿141.09
7391	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.28 ₿0.000012	$1.16 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7402	Obi PNut Kenobi OPK	$0.00009359	-0.88	$94K	$0.00009613	$0.00009194	$33.01	$94K	$94K
7411	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7415	Nemo Sum NEMO	$0.0001001	-1.01	$92.98K	$0.0001019	$0.0000987	$199.27	$97.99K	$92.98K
7419	Giddy GIDDY	$0.00009278 ₿0.000000083	0.01	$92.78K ₿83.16	$0.00009297 ₿0.000000083	$0.00009174 ₿0.000000081	$40.17 ₿0.19	$92.78K ₿83.16	$92.78K ₿83.16
7422	KLAUS KLAUS	$0.0000925	3.14	$92.51K	$0.00009278	$0.00008755	$326.78	$92.51K	$92.51K
7426	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7427	Deep Worm WORM	$0.00009241	-1.10	$92.4K	$0.00009406	$0.00009097	$210.3K	$92.4K	$92.4K
7456	aiRight AIRI	$0.00007118 ₿0.000000087	2.34	$90.97K ₿99	$0.00007386 ₿0.000000088	$0.00006613 ₿0.000000085	$118.77 ₿3.17	$132.4K ₿163.83	$90.97K ₿99
7464	Keyboard Cat KEYCAT	$0.00009029 ₿0.000000011	-2.05	$90.1K ₿0	$0.00009283 ₿0.000000017	$0.00008862 ₿0.000000011	$58.09 ₿1.29	$90.1K ₿12.37	$90.1K ₿0
7480	WigoSwap WIGO	$0.0000498 ₿0.00000020	5.25	$89.4K ₿355.97	$0.00005419 ₿0.00000021	$0.00004733 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7496	Strike STRIKE	$0.0156 ₿0.00019	-6.66	$88.57K ₿919.03	$0.0168 ₿0.00019	$0.01531 ₿0.00018	$145.92 ₿11.18	$102.1K ₿1.27K	$88.57K ₿919.03
7505	BONGO CAT BONGO	$0.00008791 ₿0.000000018	-1.20	$87.89K ₿0	$0.00009026 ₿0.000000025	$0.0000855 ₿0.000000018	$180.89 ₿0.32	$87.89K ₿18.83	$87.89K ₿0
7517	Ferrum Network FRM	$0.0003037 ₿0.0000012	-2.50	$87.44K ₿332.64	$0.0003147 ₿0.0000012	$0.0002994 ₿0.0000012	$52.92K ₿9.19	$181.91K ₿750.24	$87.44K ₿332.64
7525	Banana Tape Wall BTW	$0.00008684	-1.89	$87.24K	$0.00008967	$0.00008496	$249.74	$87.24K	$87.24K
7536	MEW WOOF DAO MWD	$0.00008674	-0.45	$86.75K	$0.00008749	$0.00008668	$6.47	$86.75K	$86.75K
7545	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.08 ₿0.000020	$0.2739 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7550	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.14	$86.19K ₿182.23	$0.0001047 ₿0.00000034	$0.0001043 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7554	SpaceFalcon FCON	$0.00000495 ₿0.0000000063	-11.76	$85.8K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000483 ₿0.0000000058	$229.91 ₿4.43	$94.01K ₿121.61	$85.8K ₿110.99
7576	NumberGoUpTech TECH	$0.000001289 ₿0.0000000041	-3.22	$84.51K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$43.22 ₿6.14	$84.51K ₿270.77	$84.51K ₿270.77
7583	Fame MMA FAME	$0.00001294 ₿0.0000000086	-3.18	$84.22K ₿0	$0.0009082 ₿0.0000000089	$0.0008669 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7593	Jason Derulo JASON	$0.00008365	-34.88	$83.64K	$0.0001284	$0.00008174	$39	$83.64K	$83.64K
7606	Curio Gas Token CGT	$0.0008298	50.96	$82.98K	$0.0008298	$0.0005496	$4.75	$82.98K	$82.98K
7626	chaos and disorder CHAOS	$0.00008116	-0.34	$81.15K	$0.00008249	$0.00007941	$178.53	$81.15K	$81.15K
7647	Fuku-Kun FUKU	$0.0000002124	0.71	$80.65K	$0.0000002126	$0.0000002089	$82.05	$80.65K	$80.65K
7659	BTC Standard Hashrate Token BTCST	$0.01098 ₿0.0000068	-5.60	$80.19K ₿49.92	$0.01172 ₿0.0000070	$0.01081 ₿0.0000066	$113.45 ₿1.54	$165.06K ₿102.76	$80.19K ₿49.92
7676	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02853 ₿0.00000028	$0.02758 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7698	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9398 ₿0.0000092	$0.8981 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7702	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008184 ₿0.000000080	$0.007406 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7705	Puffy PUFFY	$0.00000174	-0.82	$77.48K	$0.000001769	$0.000001729	$17.68	$77.48K	$77.48K
7707	Integritee TEER	$0.0194 ₿0.000010	-4.88	$77.47K ₿40.71	$0.02551 ₿0.000010	$0.01815 ₿0.000010	$10.4K ₿0.54	$194.75K ₿102.34	$77.47K ₿40.71
7731	MAGA VP MVP	$0.001685	-2.99	$76.3K	$0.001751	$0.001639	$31.46	$80.08K	$76.3K
7772	WeWay WWY	$0.00001079 ₿0.00000012	-10.81	$74.28K ₿420.69	$0.00001263 ₿0.00000013	$0.00001085 ₿0.00000011	$9.12K ₿78.68	$76.26K ₿836.17	$74.28K ₿420.69
7776	Zenlink Network ZLK	$0.00136 ₿0.00000033	-6.90	$74.11K ₿18.01	$0.04985 ₿0.00000040	$0.001345 ₿0.00000032	$34.07 ₿0.54	$97.19K ₿23.62	$74.11K ₿18.01
7786	Spintop SPIN	$0.000221 ₿0.00000016	0.52	$73.59K ₿45.62	$0.000222 ₿0.00000016	$0.0002178 ₿0.00000015	$1.05 ₿0.15	$165.18K ₿93.39	$73.59K ₿45.62
7839	Lithium Finance LITH	$0.000007849 ₿0.000000024	-2.39	$71.27K ₿146.33	$0.00000808 ₿0.000000027	$0.000007819 ₿0.000000024	$97.85 ₿9.4	$78.51K ₿245.66	$71.27K ₿146.33
7842	Vibing Cat VCAT	$0.05822 ₿0.000046	-49.61	$71.19K ₿0	$0.1168 ₿0.	$0.05607 ₿0.	$303.58 ₿0	$71.19K ₿57.83	$71.19K ₿0
7843	MixMarvel MIX	$0.00000732 ₿0.000000045	0.19	$71.15K ₿317.2	$0.00000733 ₿0.000000047	$0.000007269 ₿0.000000042	$24.37K ₿3.04	$73.28K ₿454.22	$71.15K ₿317.2
7846	Meta Monopoly MONOPOLY	$0.00007108	-2.29	$71.09K	$0.00007284	$0.00007087	$219.35	$71.09K	$71.09K
7855	GUA GUA	$0.0000113	-0.22	$70.57K	$0.00001132	$0.0000111	$4.45	$70.57K	$70.57K
7859	WAP WAP	$0.00007006	-0.90	$70.04K	$0.00007161	$0.00006849	$187.04	$70.04K	$70.04K
7867	Suiswap SSWP	$0.000006999 ₿0.000000018	1.77	$70.05K ₿187	$0.00000732 ₿0.000000020	$0.000006649 ₿0.000000017	$16.21 ₿10.13	$70.05K ₿187	$70.05K ₿187
7902	brainrot ROT	$0.00006868	-0.14	$68.64K	$0.00006959	$0.00006663	$77.2	$68.64K	$68.64K
7907	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03066 ₿0.00000030	$0.02781 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7908	Good Games Guild GGG	$0.00172 ₿0.0000015	-3.48	$68.55K ₿61.81	$0.001789 ₿0.0000015	$0.001682 ₿0.0000015	$10.07K ₿4.93	$171.38K ₿154.53	$68.55K ₿61.81
7915	Omega OMEGA	$0.00006786	-1.31	$68.2K	$0.00006965	$0.00006634	$60.61	$68.2K	$68.2K
7930	Urus Token URUS	$0.1388 ₿0.000078	0.23	$67.31K ₿37.19	$0.1393 ₿0.000079	$0.1384 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7944	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7955	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02755 ₿0.00000027	$0.02535 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7996	RealGoat RGOAT	$0.000000003078	-0.30	$64.67K	$0.000000003714	$0.000000002674	$5.17K	$64.67K	$64.67K
8026	Golden Kappa GKAPPA	$0.00000008115	-1.05	$63.12K	$0.0000000825	$0.0000000796	$161.29	$63.12K	$63.12K
8027	Lonk LONK	$0.0000001897 ₿0.00000000014	-6.31	$63.11K ₿49.21	$0.0000002307 ₿0.00000000016	$0.0000001912 ₿0.00000000014	$1.86K ₿0.58	$71.44K ₿55.71	$63.11K ₿49.21
8032	Picasso PICA	$0.000006829 ₿0.00000016	-12.32	$62.85K ₿788.57	$0.000008149 ₿0.00000017	$0.00000668 ₿0.00000015	$193.78 ₿12.47	$68.1K ₿1.69K	$62.85K ₿788.57
8040	Moxie MOXIE	$0.00001121	6.48	$62.51K	$0.0000158	$0.00001036	$2.64K	$110.67K	$62.51K
8052	Standard Protocol STND	$0.0007335 ₿0.00000058	8.24	$62.19K ₿53.43	$0.0007395 ₿0.00000059	$0.0006662 ₿0.00000055	$9.73K ₿5.93	$68.36K ₿58.73	$62.19K ₿53.43
8072	WickedBet Casino WIK	$0.00205 ₿0.0000019	0.21	$61.41K ₿106.4	$0.00206 ₿0.0000021	$0.002012 ₿0.0000016	$11.45 ₿1.8	$142.57K ₿141.4	$61.41K ₿106.4
8086	Reboot GG	$0.0003669 ₿0.00000098	-2.29	$60.39K ₿161.99	$0.000377 ₿0.0000011	$0.0003667 ₿0.00000098	$97.97 ₿9.96	$366.99K ₿984.43	$60.39K ₿161.99
8108	KAP Games KAP	$0.0004665 ₿0.0000019	-1.92	$59.32K ₿243.86	$0.0004777 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8123	MILKBAG MILKBAG	$0.00006344	-4.77	$58.69K	$0.00006682	$0.00006171	$275.86	$58.69K	$58.69K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}