25结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7324	UFC Fan Token UFC	$0.03694 ₿0.000010	-3.45	$89.45K ₿92.32	$0.03887 ₿0.000011	$0.03161 ₿0.0000099	$93.09 ₿0.01	$738.73K ₿205.24	$89.45K ₿92.32
7334	Silly Dragon SILLY	$0.00008909 ₿0.00000039	-0.10	$89.1K ₿391.36	$0.00008985 ₿0.00000041	$0.0000888 ₿0.00000038	$450.52K ₿86.64	$89.1K ₿391.36	$89.1K ₿391.36
7354	Ton Cat TCAT	$0.0001376	1.31	$87.65K	$0.0001404	$0.0001327	$314.66	$87.65K	$87.65K
7359	Vertex VRTX	$0.000165 ₿0.0000037	-32.97	$87.22K ₿928.89	$0.0002463 ₿0.0000038	$0.0001581 ₿0.0000036	$44.08 ₿50.04	$165.08K ₿4.56K	$87.22K ₿928.89
7360	BTC Standard Hashrate Token BTCST	$0.01196 ₿0.0000068	2.75	$87.2K ₿49.92	$0.0121 ₿0.0000070	$0.01157 ₿0.0000066	$31.25 ₿1.54	$179.49K ₿102.76	$87.2K ₿49.92
7365	Zack Morris ZACK	$0.0001007	5.23	$86.83K	$0.0001019	$0.00009464	$8.28	$86.83K	$86.83K
7373	Planq PLQ	$0.0006075 ₿0.00000082	0.44	$86.21K ₿75.32	$0.0006075 ₿0.00000085	$0.0005995 ₿0.00000080	$2.78 ₿1.52	$86.39K ₿106.78	$86.21K ₿75.32
7381	Kryptonite SEILOR	$0.0002344 ₿0.00000066	3.90	$85.89K ₿223.37	$0.0002372 ₿0.00000072	$0.0002233 ₿0.00000063	$13.45K ₿2.14	$234.03K ₿660.86	$85.89K ₿223.37
7412	Andromeda ANDR	$0.0003543 ₿0.000013	5.81	$84.27K ₿397.26	$0.0004689 ₿0.000014	$0.000271 ₿0.000012	$7.9K ₿7.05	$354.31K ₿13.08K	$84.27K ₿397.26
7415	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7416	LitLab Games LITT	$0.0001018 ₿0.00000034	0.08	$84.14K ₿182.23	$0.0001021 ₿0.00000034	$0.0001011 ₿0.00000033	$18.84 ₿2.93	$274.83K ₿1.03K	$84.14K ₿182.23
7424	Sharbi $SHARBI	$0.000001109 ₿0.0000000000092	-30.36	$83.56K ₿9.28	$0.000001599 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$198.59 ₿0.12	$83.56K ₿9.28	$83.56K ₿9.28
7427	Kamala Horris KAMA	$0.00008373	5.47	$83.48K	$0.00008491	$0.00007873	$27.94	$83.48K	$83.48K
7445	AADex Finance ADE	$0.03303	-0.18	$82.59K	$0.03325	$0.03294	$4.99	$330.37K	$82.59K
7453	MAXX AI MXM	$0.0002424 ₿0.00000085	4.66	$82.31K ₿113.66	$0.0002465 ₿0.00000087	$0.0002308 ₿0.00000083	$9.42 ₿2.41	$239.67K ₿839.96	$82.31K ₿113.66
7467	Nemo Sum NEMO	$0.00008792	1.41	$81.67K	$0.00008901	$0.00008543	$33.71	$86.07K	$81.67K
7477	Strike STRIKE	$0.01435 ₿0.00019	6.64	$81.45K ₿919.03	$0.01345 ₿0.00019	$0.01229 ₿0.00018	$188.55 ₿11.18	$93.86K ₿1.27K	$81.45K ₿919.03
7491	Mittens MITTENS	$0.00008024	-12.72	$80.25K	$0.00009197	$0.00007855	$903.43	$80.25K	$80.25K
7495	Obi PNut Kenobi OPK	$0.0000798	5.45	$80.15K	$0.00008129	$0.00007488	$292.06	$80.15K	$80.15K
7525	Media Network MEDIA	$0.316 ₿0.00031	0.64	$79.01K ₿77.71	$0.316 ₿0.00031	$0.3139 ₿0.00030	$42.43 ₿4.05	$274.74K ₿270.22	$79.01K ₿77.71
7530	Amulet Protocol AMU	$0.0001422 ₿0.00000058	-0.25	$78.78K ₿116.36	$0.0001428 ₿0.00000064	$0.0001422 ₿0.00000058	$1.42 ₿50.34	$142.25K ₿555.43	$78.78K ₿116.36
7547	Gaia Everworld GAIA	$0.000185 ₿0.00000011	-2.27	$78.19K ₿46.42	$0.000724 ₿0.00000011	$0.000184 ₿0.00000010	$86.85 ₿0.61	$92.54K ₿56.48	$78.19K ₿46.42
7554	Ramses Exchange RAM	$0.001098 ₿0.0000022	0.72	$78.01K ₿123.89	$0.001113 ₿0.0000024	$0.001071 ₿0.0000020	$8.28 ₿8.09	$927.28K ₿1.05K	$78.01K ₿123.89
7556	DeltaPrime PRIME	$0.01805	0.60	$77.91K	$0.01802	$0.01784	$12.2	$720.42K	$77.91K
7576	Deep Worm WORM	$0.0000772	5.59	$77.08K	$0.00007789	$0.00007279	$129.89K	$77.08K	$77.08K
7597	Nile NILE	$0.0169 ₿0.000025	5.74	$76.12K ₿0	$0.01695 ₿0.000028	$0.01592 ₿0.000023	$2.03 ₿2.06	$256.17K ₿129.7	$76.12K ₿0
7612	coby COBY	$0.00007611	6.78	$75.78K	$0.0000761	$0.00007061	$832.66	$75.78K	$75.78K
7620	Super Useless Token SUT	$0.002216	-0.48	$75.64K	$0.002299	$0.002127	$5.84	$146.32K	$75.64K
7624	OraiDEX ORAIX	$0.0001347 ₿0.00000025	4.84	$75.4K ₿110.94	$0.000166 ₿0.00000025	$0.0001273 ₿0.00000024	$431.73 ₿3.69	$99.47K ₿187.87	$75.4K ₿110.94
7644	Fuku-Kun FUKU	$0.0000001967	1.55	$74.67K	$0.0000001978	$0.0000001917	$9.79	$74.67K	$74.67K
7660	COCO COIN COCO	$0.00000216	0.80	$73.95K	$0.00000216	$0.000002139	$251.83	$73.95K	$73.95K
7663	Zenlink Network ZLK	$0.001356 ₿0.00000033	2.85	$73.89K ₿18.01	$0.001362 ₿0.00000040	$0.001309 ₿0.00000032	$3.6 ₿0.54	$96.9K ₿23.62	$73.89K ₿18.01
7669	Chumbi Valley CHMB	$0.00000349 ₿0.0000000042	-0.23	$73.54K ₿83.06	$0.00000375 ₿0.0000000043	$0.00000348 ₿0.0000000041	$462.31 ₿2.69	$95.36K ₿125.08	$73.54K ₿83.06
7672	WAP WAP	$0.00007061	28.43	$73.26K	$0.0001213	$0.00005414	$48.66K	$73.26K	$73.26K
7673	chaos and disorder CHAOS	$0.0000731	5.80	$73.19K	$0.00007435	$0.00006854	$110.74	$73.19K	$73.19K
7702	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8545 ₿0.0000092	$0.8166 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7714	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03847 ₿0.00000041	$0.03743 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7723	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1925 ₿0.0000020	$0.1722 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7729	Integritee TEER	$0.01774 ₿0.000010	-9.47	$70.59K ₿40.71	$0.01959 ₿0.000010	$0.01773 ₿0.000010	$144.32 ₿0.54	$177.44K ₿102.34	$70.59K ₿40.71
7738	BONGO CAT BONGO	$0.00007016 ₿0.000000018	0.83	$70.24K ₿0	$0.00007213 ₿0.000000025	$0.00006757 ₿0.000000018	$1.3K ₿0.32	$70.24K ₿18.83	$70.24K ₿0
7748	Keyboard Cat KEYCAT	$0.00006991 ₿0.000000011	4.72	$69.86K ₿0	$0.00007027 ₿0.000000017	$0.00006621 ₿0.000000011	$6.53 ₿1.29	$69.86K ₿12.37	$69.86K ₿0
7758	MixMarvel MIX	$0.00000716 ₿0.000000045	-0.42	$69.46K ₿317.2	$0.00000724 ₿0.000000047	$0.000006939 ₿0.000000042	$27.85K ₿3.04	$71.53K ₿454.22	$69.46K ₿317.2
7761	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4416 ₿0.0000047	$0.336 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7766	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	-0.33	$69.12K ₿270.77	$0.00000108 ₿0.0000000054	$0.00000101 ₿0.0000000040	$472.85 ₿6.14	$69.12K ₿270.77	$69.12K ₿270.77
7774	Mozaic MOZ	$0.0004574 ₿0.00000067	-3.11	$68.86K ₿61.72	$0.0004748 ₿0.00000070	$0.0004551 ₿0.00000065	$31.94 ₿0	$342.73K ₿615.45	$68.86K ₿61.72
7810	Badmad Robots METAL	$0.00008747 ₿0.00000073	7.19	$67.59K ₿529.52	$0.00009299 ₿0.0000014	$0.0000805 ₿0.00000069	$12.49K ₿7.24	$238.15K ₿2.02K	$67.59K ₿529.52
7817	Banana Tape Wall BTW	$0.00006732	2.22	$67.39K	$0.00006849	$0.00006553	$101.28	$67.39K	$67.39K
7823	Gifto GFT	$0.00003 ₿0.00000037	0.26	$67.2K ₿377.88	$0.00003047 ₿0.00000039	$0.00002985 ₿0.00000037	$0.89 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7845	Puffy PUFFY	$0.000001489	3.47	$66.33K	$0.0000015	$0.00000143	$1.65	$66.33K	$66.33K
7856	MAGA VP MVP	$0.001456	5.19	$65.9K	$0.001456	$0.001376	$1.28	$69.17K	$65.9K
7865	Ferrum Network FRM	$0.000234 ₿0.0000012	-2.45	$65.73K ₿332.64	$0.0002443 ₿0.0000012	$0.00022 ₿0.0000012	$51.59K ₿9.19	$136.74K ₿750.24	$65.73K ₿332.64
7935	Jason Derulo JASON	$0.00006349	-49.16	$63.57K	$0.0001284	$0.00006029	$145.81	$63.57K	$63.57K
7940	Dash 2 Trade D2T	$0.0001337 ₿0.000000059	-5.07	$63.46K ₿21.78	$0.0001419 ₿0.000000058	$0.0001329 ₿0.000000056	$12.38K ₿1.24	$134.01K ₿58.31	$63.46K ₿21.78
7943	BLOCX. BLOCX	$0.0004247 ₿0.0000019	2.29	$63.21K ₿123.31	$0.0004337 ₿0.0000019	$0.0004151 ₿0.0000018	$99.56 ₿1.49	$63.21K ₿123.31	$63.21K ₿123.31
7969	Urus Token URUS	$0.1286 ₿0.000078	0.44	$62.37K ₿37.19	$0.1288 ₿0.000079	$0.1267 ₿0.000077	$90.08 ₿0.25	$128.69K ₿78.41	$62.37K ₿37.19
8002	Fluffington FLUFFI	$0.00006106	5.46	$61.06K	$0.00006161	$0.0000579	$7.08	$61.06K	$61.06K
8004	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.2 ₿0.000012	$1.11 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
8012	FOAM FOAM	$0.00006072 ₿0.00000061	2.24	$60.72K ₿219.53	$0.0000607 ₿0.00000063	$0.00005466 ₿0.00000061	$127.13 ₿0.01	$60.72K ₿617.77	$60.72K ₿219.53
8019	Subsocial SUB	$0.00007152 ₿0.000000074	-1.42	$60.48K ₿62.68	$0.00007284 ₿0.000000080	$0.00007134 ₿0.000000072	$10.09 ₿1.41	$71.84K ₿74.58	$60.48K ₿62.68
8028	WickedBet Casino WIK	$0.001986 ₿0.0000019	2.31	$59.92K ₿106.4	$0.001994 ₿0.0000021	$0.001928 ₿0.0000016	$136.68 ₿1.8	$137.81K ₿141.4	$59.92K ₿106.4
8055	MILKBAG MILKBAG	$0.00006368	3.88	$58.92K	$0.00006428	$0.00006073	$1.11	$58.92K	$58.92K
8117	Umbrella Network UMB	$0.0001311 ₿0.00000049	-0.61	$56.31K ₿188.92	$0.0001322 ₿0.00000050	$0.0001274 ₿0.00000045	$22.72 ₿4.04	$58.74K ₿190.28	$56.31K ₿188.92
8120	Meta Monopoly MONOPOLY	$0.00005605	-0.27	$56.05K	$0.00005626	$0.00005548	$3.14	$56.05K	$56.05K
8137	Machine Xchange Coin MXC	$0.00001792 ₿0.00000027	-4.04	$55.65K ₿659.55	$0.00001927 ₿0.00000028	$0.00001671 ₿0.00000026	$184.54K ₿56.27	$55.65K ₿721.19	$55.65K ₿659.55
8155	Gold Fever Native Gold NGL	$0.001349 ₿0.0000024	-12.74	$55.27K ₿103.12	$0.002272 ₿0.0000025	$0.001332 ₿0.0000024	$150.89K ₿1.65	$269.63K ₿427.62	$55.27K ₿103.12
8163	Aether Games AEG	$0.0001232 ₿0.0000016	-14.02	$55.12K ₿124.47	$0.0001527 ₿0.0000017	$0.000112 ₿0.0000016	$62.3K ₿3.1	$123.9K ₿1.65K	$55.12K ₿124.47
8166	BlockProtocol BLOCK	$0.00008101	5.96	$55.04K	$0.00008485	$0.00007629	$540.07	$81.02K	$55.04K
8171	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8178	Golden Kappa GKAPPA	$0.00000007013	4.94	$54.54K	$0.0000000709	$0.00000006666	$308.23	$54.54K	$54.54K
8180	Hiblocks HIBS	$0.00000458 ₿0.0000000018	-0.39	$54.39K ₿21.98	$0.00000467 ₿0.0000000019	$0.000004359 ₿0.0000000018	$11.33K ₿0.46	$91.6K	$54.39K ₿21.98
8216	brainrot ROT	$0.0000528	4.57	$52.84K	$0.00005369	$0.00004992	$6.44	$52.84K	$52.84K
8234	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.1083 ₿0.0000011	$0.09094 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8267	Vibing Cat VCAT	$0.04182 ₿0.000046	0	$51.13K ₿0	$0 ₿0.	$0 ₿0.	$49.76 ₿0	$51.13K ₿57.83	$51.13K ₿0
8272	earl EARL	$0.00005078	4.55	$51.02K	$0.00005165	$0.00004808	$1.17	$51.02K	$51.02K
8281	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8295	RealGoat RGOAT	$0.000000002392	-0.40	$50.24K	$0.000000002402	$0.000000002368	$49.66	$50.24K	$50.24K
8296	ROCK ROCK	$0.00005024	-1.32	$50.15K	$0.00005144	$0.00004958	$55.79K	$50.15K	$50.15K
8313	Lithium Finance LITH	$0.000005489 ₿0.000000024	-1.22	$49.66K ₿146.33	$0.00000566 ₿0.000000027	$0.00000546 ₿0.000000024	$174.42 ₿9.4	$54.71K ₿245.66	$49.66K ₿146.33
8329	WigoSwap WIGO	$0.00002741 ₿0.00000020	-3.18	$49.2K ₿355.97	$0.00002949 ₿0.00000021	$0.00002741 ₿0.00000019	$52.63 ₿3.65	$49.2K ₿377.16	$49.2K ₿355.97
8374	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000575 ₿0.00000000062	$0.00005624 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8393	DeFi Yield Protocol DYP	$0.003012 ₿0.0000054	1.40	$46.89K ₿110.43	$0.003037 ₿0.0000059	$0.002946 ₿0.0000054	$70.49 ₿7.71	$55.32K ₿138.43	$46.89K ₿110.43
8398	suwi SUWI	$0.00004674	4.48	$46.74K	$0.00004709	$0.00004453	$10.56	$46.74K	$46.74K
8401	KAP Games KAP	$0.0003675 ₿0.0000019	0.59	$46.73K ₿243.86	$0.1879 ₿0.0000020	$0.174 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8402	GUA GUA	$0.0000075	0.72	$46.72K	$0.000007559	$0.00000732	$94.51	$46.72K	$46.72K
8448	Grizzly Honey GHNY	$0.02768 ₿0.000039	1.65	$45.4K ₿52.04	$0.02785 ₿0.000039	$0.02709 ₿0.000037	$3.88K ₿0.25	$45.4K ₿52.04	$45.4K ₿52.04
8453	Good Games Guild GGG	$0.00113 ₿0.0000015	3.13	$45.23K ₿61.81	$0.001145 ₿0.0000015	$0.001072 ₿0.0000015	$12.56K ₿4.93	$113.08K ₿154.53	$45.23K ₿61.81
8469	BABYTRUMP BABYTRUMP	$0.001126 ₿0.00000058	3.13	$44.57K ₿23.19	$0.001124 ₿0.00000065	$0.001083 ₿0.00000057	$83.89 ₿0.34	$44.57K ₿23.19	$44.57K ₿23.19
8477	Holograph HLG	$0.00002898	2.17	$44.22K	$0.00003299	$0.000025	$14.15K	$289.39K	$44.22K
8483	Flavia Is Online FLAVIA	$0.00004406	3.38	$44.04K	$0.00004465	$0.00004216	$1.08	$44.04K	$44.04K
8495	Viberate VIB	$0.0002395 ₿0.0000017	19.45	$43.73K ₿319.99	$0.0002397 ₿0.0000018	$0.000148 ₿0.0000016	$378.37 ₿76.76	$47.91K ₿350.55	$43.73K ₿319.99
8497	Bitrock BROCK	$0.0004368 ₿0.0000026	0.23	$43.68K ₿266.13	$0.0004372 ₿0.0000029	$0.0004313 ₿0.0000026	$8.1 ₿3.25	$43.68K ₿266.13	$43.68K ₿266.13
8523	AlphPad APAD	$0.0005	-0.02	$43.05K	$0.00098	$0.00035	$154.8	$50K	$43.05K
8533	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.95 ₿0.000031	$2.69 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8552	Omega OMEGA	$0.00004217	5.33	$42.39K	$0.00004288	$0.0000397	$5.24	$42.39K	$42.39K
8553	Geojam JAM	$0.000005589 ₿0.000000031	-41.62	$42.37K ₿176.89	$0.00001517 ₿0.000000033	$0.000004909 ₿0.000000030	$4.75K ₿2.96	$44.75K ₿253.02	$42.37K ₿176.89
8647	MetaTrace TRC	$0.0001129 ₿0.00000049	0.79	$40.14K ₿91.06	$0.0001238 ₿0.00000050	$0.0001106 ₿0.00000048	$556.57 ₿3.36	$564.22K ₿2.5K	$40.14K ₿91.06
8675	Zoomer ZOOMER	$0.00009717	-0.27	$39.47K	$0.00009899	$0.00009629	$19.92	$39.47K	$39.47K
8681	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02505 ₿0.00000027	$0.02305 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8686	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2036 ₿0.0000022	$0.1527 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8738	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4083 ₿0.0000044	$0.3935 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}