Страница результатов 25 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6852	Granary GRAIN	$0.0005346 ₿0.00000020	-2.25	$128.09K ₿48.57	$0.0005496 ₿0.00000022	$0.0005345 ₿0.00000017	$5.61 ₿0.07	$128.09K ₿48.57	$128.09K ₿48.57
6868	UFC Fan Token UFC	$0.05229 ₿0.000010	-3.35	$126.58K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$123.09 ₿0.01	$1.05M ₿205.24	$126.58K ₿92.32
6924	Spacemesh $SMH	$0.001701 ₿0.000048	0.10	$122.24K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$153.91 ₿10.88	$122.24K	$122.24K ₿0
6925	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6929	King Of Meme LION	$0.000000001114	-0.37	$121.62K	$0.000000001159	$0.000000001108	$10.98	$121.62K	$121.62K
6936	Media Network MEDIA	$0.4843 ₿0.00031	2.28	$121.09K ₿77.71	$0.4879 ₿0.00031	$0.4735 ₿0.00030	$526.53 ₿4.05	$421.08K ₿270.22	$121.09K ₿77.71
6946	Solve.Care SOLVE	$0.0001413 ₿0.00000037	0.84	$120.16K ₿271.81	$0.0001476 ₿0.00000037	$0.0001397 ₿0.00000035	$160.73 ₿20.05	$141.37K ₿370.31	$120.16K ₿271.81
6984	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-1.74	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6986	LandRocker LRT	$0.00005051	-0.25	$117.82K	$0.00005154	$0.00004969	$107.74	$505.17K	$117.82K
7062	Badmad Robots METAL	$0.0001435 ₿0.00000073	7.57	$112.48K ₿529.52	$0.0001448 ₿0.0000014	$0.0001333 ₿0.00000069	$10.11K ₿7.24	$396.29K ₿2.02K	$112.48K ₿529.52
7067	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$410.27 ₿0.0040	$394.03 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7074	Cheyenne CHEYENNE	$0.000114	-2.11	$110.82K	$0.0001201	$0.0001133	$139.42	$110.82K	$110.82K
7115	Sakai Vault SAKAI	$0.03016 ₿0.000046	-3.43	$108.4K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126K ₿24.46	$241.32K ₿374.6	$108.4K ₿213.75
7122	Lemonrocks LEMON	$0.0001076	-1.52	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7126	Kerosene KEROSENE	$0.0005172 ₿0.00000042	-5.14	$107.52K ₿0	$0.0006273 ₿0.00000044	$0.0005172 ₿0.00000041	$52.31K ₿0.51	$517.27K ₿429.48	$107.52K ₿0
7143	Interlay INTR	$0.0004642 ₿0.00000064	-36.18	$106.77K ₿97.89	$0.0007545 ₿0.00000065	$0.0004623 ₿0.00000062	$16.31K ₿0.28	$464.23K ₿642.22	$106.77K ₿97.89
7159	WOM Token WOM	$0.0004471 ₿0.00000051	1.71	$105.99K ₿96.33	$0.0006396 ₿0.00000052	$0.0004109 ₿0.00000050	$13.67K ₿2.56	$447.2K ₿512.4	$105.99K ₿96.33
7160	BABYLONG $BABYLONG	$0.000000104 ₿0.000000000026	-1.17	$105.95K ₿0	$0.0000001055 ₿0.000000000027	$0.0000001031 ₿0.000000000026	$1.47 ₿0.14	$105.95K ₿26.85	$105.95K ₿0
7194	Gaia Everworld GAIA	$0.0002465 ₿0.00000011	-1.54	$104.15K ₿46.42	$0.0002503 ₿0.00000011	$0.0002462 ₿0.00000010	$9.61 ₿0.61	$123.26K ₿56.48	$104.15K ₿46.42
7199	Aether Games AEG	$0.0002362 ₿0.0000016	-3.84	$103.93K ₿124.47	$0.0002458 ₿0.0000017	$0.0002216 ₿0.0000016	$3.03K ₿3.1	$233.6K ₿1.65K	$103.93K ₿124.47
7208	BlueMove MOVE	$0.0004764 ₿0.0000010	0.82	$103.63K ₿138.65	$0.0004784 ₿0.0000014	$0.0004635 ₿0.00000094	$2.21 ₿0.83	$142.94K ₿314.51	$103.63K ₿138.65
7227	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7238	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006588 ₿0.00000000064	$0.00005119 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7246	Jason Derulo JASON	$0.0001016	-10.55	$101.23K	$0.0001284	$0.0001009	$1.4K	$101.23K	$101.23K
7256	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7271	White Whale WHALE	$0.0001408 ₿0.00000041	-3.42	$100.24K ₿174.13	$0.0001472 ₿0.00000041	$0.0001408 ₿0.00000040	$125.54 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7274	markkacy KACY	$0.0001005	2.58	$99.9K	$0.0001109	$0.00009547	$7.17K	$99.9K	$99.9K
7275	Metavault Trade MVX	$0.03971 ₿0.000033	-4.45	$101.98K ₿84.99	$0.04242 ₿0.000035	$0.03018 ₿0.000033	$36.96 ₿3.9	$162.35K ₿135.31	$101.98K ₿84.99
7278	Nile NILE	$0.02214 ₿0.000025	2.01	$99.73K ₿0	$0.02277 ₿0.000028	$0.02034 ₿0.000023	$565.17 ₿2.06	$335.62K ₿129.7	$99.73K ₿0
7298	Zack Morris ZACK	$0.000114	-1.47	$98.68K	$0.0001194	$0.0001133	$51.15	$98.68K	$98.68K
7306	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04298 ₿0.00000042	$0.03689 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7310	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7313	Ozone Metaverse $OZONE	$0.00008854 ₿0.00000012	-0.19	$97.91K ₿0	$0.00008915 ₿0.00000012	$0.00008757 ₿0.00000011	$40.29 ₿9.92	$97.91K ₿36.78	$97.91K ₿0
7318	Juice Finance JUICE	$0.0001192 ₿0.0000022	-3.76	$97.34K ₿0	$0.0001256 ₿0.0000025	$0.0001154 ₿0.0000022	$9.86K ₿25.86	$119.29K ₿2.39K	$97.34K ₿0
7319	Fluffington FLUFFI	$0.00009734	-2.11	$96.75K	$0.0001018	$0.00009678	$103.03	$96.75K	$96.75K
7326	Vent Finance VENT	$0.000387 ₿0.00000018	-0.02	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7329	Matr1x Fire FIRE	$0.001449 ₿0.000015	-1.67	$96.69K ₿141.09	$0.001792 ₿0.000016	$0.001295 ₿0.000015	$25.31K ₿172.71	$1.4M ₿2.76K	$96.69K ₿141.09
7333	Chumbi Valley CHMB	$0.00000457 ₿0.0000000042	-3.23	$96.24K ₿83.06	$0.000004719 ₿0.0000000043	$0.00000406 ₿0.0000000041	$895.24 ₿2.69	$124.79K ₿125.08	$96.24K ₿83.06
7346	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7354	Vega Protocol VEGA	$0.001524 ₿0.000011	3.93	$94.56K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$72.53 ₿12.23	$99.06K ₿776.29	$94.56K ₿728.14
7360	coby COBY	$0.00009437	-2.17	$93.77K	$0.00009852	$0.00009382	$128.46	$93.77K	$93.77K
7379	Sharbi $SHARBI	$0.00000123 ₿0.0000000000092	-13.20	$92.19K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.36K ₿0.12	$92.19K ₿9.28	$92.19K ₿9.28
7394	Giddy GIDDY	$0.00009195 ₿0.000000083	-0.74	$91.96K ₿83.16	$0.00009351 ₿0.000000083	$0.00009189 ₿0.000000081	$135.87 ₿0.19	$91.96K ₿83.16	$91.96K ₿83.16
7399	Obi PNut Kenobi OPK	$0.00009244	1.03	$91.82K	$0.0001018	$0.00009016	$3.58K	$91.82K	$91.82K
7400	Keyboard Cat KEYCAT	$0.00009182 ₿0.000000011	-3.80	$91.63K ₿0	$0.00009702 ₿0.000000017	$0.00009179 ₿0.000000011	$33.21 ₿1.29	$91.63K ₿12.37	$91.63K ₿0
7404	BONGO CAT BONGO	$0.00009205 ₿0.000000018	0.82	$91.49K ₿0	$0.0001028 ₿0.000000025	$0.00009082 ₿0.000000018	$3.33K ₿0.32	$91.49K ₿18.83	$91.49K ₿0
7410	Holograph HLG	$0.00005963	4.75	$90.95K	$0.0000641	$0.00005459	$9.56K	$595.18K	$90.95K
7416	Deep Worm WORM	$0.00009079	-1.94	$90.77K	$0.00009437	$0.00009071	$209.34K	$90.77K	$90.77K
7436	Ferrum Network FRM	$0.0003052 ₿0.0000012	1.77	$89.79K ₿332.64	$0.0003153 ₿0.0000012	$0.0002919 ₿0.0000012	$53.61K ₿9.19	$186.79K ₿750.24	$89.79K ₿332.64
7453	Uniswap Protocol UNI	$0.00008848 ₿0.00022	-5.94	$88.48K ₿5.54K	$0.00009464 ₿0.	$0.00008848 ₿0.	$443.55 ₿0	$88.48K	$88.48K ₿5.54K
7471	Nemo Sum NEMO	$0.00009475	-10.79	$88K	$0.0001124	$0.00009459	$1.71K	$92.74K	$88K
7492	KLAUS KLAUS	$0.00008676	-2.32	$86.61K	$0.00009153	$0.00008629	$221.49	$86.61K	$86.61K
7518	LitLab Games LITT	$0.0001037 ₿0.00000034	-0.56	$85.76K ₿182.23	$0.0001045 ₿0.00000034	$0.0001041 ₿0.00000033	$9.24 ₿2.93	$280.13K ₿1.03K	$85.76K ₿182.23
7520	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-7.99	$85.67K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000486 ₿0.0000000058	$129.33 ₿4.43	$93.87K ₿121.61	$85.67K ₿110.99
7529	MEW WOOF DAO MWD	$0.00008548	-5.82	$85.36K	$0.00009127	$0.00008535	$390.66	$85.36K	$85.36K
7530	Banana Tape Wall BTW	$0.0000854	-1.89	$85.27K	$0.00008949	$0.00008482	$2.48	$85.27K	$85.27K
7535	Octus Bridge BRIDGE	$0.01338 ₿0.000019	623.60	$85.11K ₿123.61	$2.08 ₿0.000020	$0.2739 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7538	WeWay WWY	$0.00001239 ₿0.00000012	3.11	$85.03K ₿420.69	$0.00001313 ₿0.00000013	$0.00001191 ₿0.00000011	$10.37K ₿78.68	$87.3K ₿836.17	$85.03K ₿420.69
7551	Megalink MG8	$0.000348	-4.44	$84.31K	$0.0003972 ₿0.	$0.0003414 ₿0.	$24.7K ₿0	$348.05K	$84.31K
7588	Zynecoin ZYN	$0.002355 ₿0.0000046	-9.42	$82.14K ₿158.71	$0.002715 ₿0.0000049	$0.002349 ₿0.0000034	$186.06K ₿2.87	$231.22K ₿451.7	$82.14K ₿158.71
7601	WEWECOIN WEWE	$0.0000008172	-6.83	$81.72K	$0.0000008771	$0.0000008043	$96.42	$81.72K	$81.72K
7617	Kamala Horris KAMA	$0.00008197	-1.71	$81.08K	$0.00008741	$0.0000814	$860.9	$81.08K	$81.08K
7631	Floor Protocol FLC	$0.00003793 ₿0.00000028	-26.79	$80.18K ₿592.21	$0.00005226 ₿0.00000028	$0.00003789 ₿0.00000027	$60.86 ₿20.79	$948.46K ₿7.01K	$80.18K ₿592.21
7634	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7636	WigoSwap WIGO	$0.00004453 ₿0.00000020	7.01	$79.93K ₿355.97	$0.0000456 ₿0.00000021	$0.00003867 ₿0.00000019	$2.09 ₿3.65	$79.94K ₿377.16	$79.93K ₿355.97
7644	NumberGoUpTech TECH	$0.000001219 ₿0.0000000041	-9.60	$79.45K ₿270.77	$0.000001359 ₿0.0000000054	$0.000001219 ₿0.0000000040	$658.35 ₿6.14	$79.45K ₿270.77	$79.45K ₿270.77
7655	chaos and disorder CHAOS	$0.00007896	-1.92	$78.86K	$0.0000832	$0.00007841	$22.8	$78.86K	$78.86K
7668	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009084 ₿0.0000000089	$0.000867 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7673	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.94 ₿0.0000092	$0.8982 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7674	Fuku-Kun FUKU	$0.0000002048	-4.28	$77.81K	$0.000000217	$0.0000002036	$389.57	$77.81K	$77.81K
7677	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008185 ₿0.000000080	$0.007407 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7684	BTC Standard Hashrate Token BTCST	$0.01058 ₿0.0000068	-0.64	$77.16K ₿49.92	$0.0109 ₿0.0000070	$0.01052 ₿0.0000066	$345.37 ₿1.54	$158.82K ₿102.76	$77.16K ₿49.92
7692	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7708	brainrot ROT	$0.00007613	-2.28	$75.58K	$0.00007957	$0.00007559	$91.36	$75.58K	$75.58K
7721	MAGA VP MVP	$0.001671	-3.60	$75.09K	$0.001733	$0.001659	$7.27	$78.82K	$75.09K
7723	RealGoat RGOAT	$0.000000003569	19.22	$74.98K	$0.0000000039	$0.000000002519	$3.32K	$74.98K	$74.98K
7730	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7777	aiRight AIRI	$0.00005687 ₿0.000000087	-8.06	$72.69K ₿99	$0.00006574 ₿0.000000088	$0.00005687 ₿0.000000085	$12.24 ₿3.17	$105.8K ₿163.83	$72.69K ₿99
7778	WAP WAP	$0.00007216	-2.62	$72.1K	$0.000076	$0.00007213	$34.21	$72.1K	$72.1K
7816	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0	$0	$4.07	$70.52K	$70.52K
7819	MixMarvel MIX	$0.00000725 ₿0.000000045	-1.96	$70.44K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$26.59K ₿3.04	$72.54K ₿454.22	$70.44K ₿317.2
7820	Zenlink Network ZLK	$0.001291 ₿0.00000033	-1.91	$70.34K ₿18.01	$0.04661 ₿0.00000040	$0.001285 ₿0.00000032	$2.14 ₿0.54	$92.25K ₿23.62	$70.34K ₿18.01
7862	Spintop SPIN	$0.0002066 ₿0.00000016	-3.19	$68.79K ₿45.62	$0.0002144 ₿0.00000016	$0.0002056 ₿0.00000015	$5.45 ₿0.15	$154.39K ₿93.39	$68.79K ₿45.62
7869	Lithium Finance LITH	$0.000007559 ₿0.000000024	8.97	$68.61K ₿146.33	$0.000007819 ₿0.000000027	$0.0000069 ₿0.000000024	$359.6 ₿9.4	$75.58K ₿245.66	$68.61K ₿146.33
7872	REV3AL REV3L	$0.0001642 ₿0.00000028	0.15	$68.56K ₿118.08	$0.0001642 ₿0.00000030	$0.0001631 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7874	Vibing Cat VCAT	$0.05603 ₿0.000046	-4.32	$68.5K ₿0	$0.05981 ₿0.	$0.056 ₿0.	$156.54 ₿0	$68.5K ₿57.83	$68.5K ₿0
7918	Omega OMEGA	$0.00006673	-3.07	$66.69K	$0.00007069	$0.00006669	$13.24	$66.69K	$66.69K
7923	Integritee TEER	$0.01714 ₿0.000010	-3.81	$66.45K ₿40.71	$0.0182 ₿0.000010	$0.01422 ₿0.000010	$11.73K ₿0.54	$167.03K ₿102.34	$66.45K ₿40.71
7929	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02755 ₿0.00000027	$0.02535 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7931	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.11 ₿0.000079	$7.86 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7941	Picasso PICA	$0.00000714 ₿0.00000016	6.84	$65.67K ₿788.57	$0.0000075 ₿0.00000017	$0.000006499 ₿0.00000015	$292.22 ₿12.47	$71.16K ₿1.69K	$65.67K ₿788.57
8034	Golden Kappa GKAPPA	$0.00000007983	-2.22	$62.05K	$0.00000008318	$0.00000007978	$297.56	$62.05K	$62.05K
8044	Good Games Guild GGG	$0.001546 ₿0.0000015	-3.19	$61.62K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$10K ₿4.93	$154.06K ₿154.53	$61.62K ₿61.81
8053	Reboot GG	$0.0003732 ₿0.00000098	-1.38	$61.41K ₿161.99	$0.0003835 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8060	Suiswap SSWP	$0.00000608 ₿0.000000018	-12.38	$60.78K ₿187	$0.000006989 ₿0.000000020	$0.00000608 ₿0.000000017	$2.85 ₿10.13	$60.78K ₿187	$60.78K ₿187
8076	Curio Gas Token CGT	$0.0005998	0	$59.98K	$0.0005998	$0.0005998	$3.89	$59.98K	$59.98K
8081	MILKBAG MILKBAG	$0.00006457	-4.44	$59.74K	$0.00006906	$0.00006451	$128.55	$59.74K	$59.74K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.44 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8095	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}