Страница результатов 25 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7070	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7073	Metavault Trade MVX	$0.03926 ₿0.000033	5.73	$98.57K ₿84.99	$0.03925 ₿0.000035	$0.03677 ₿0.000033	$523.13 ₿3.9	$156.92K ₿135.31	$98.57K ₿84.99
7117	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-0.03	$95.68K ₿0	$0.00000009746 ₿0.000000000027	$0.00000009695 ₿0.000000000026	$7.19 ₿0.14	$95.68K ₿26.85	$95.68K ₿0
7123	Zeek Coin MEOW	$0.0000001182 ₿0.00000000027	-5.09	$95.25K ₿238.79	$0.0000001248 ₿0.00000000029	$0.0000001181 ₿0.00000000027	$423.72 ₿1.55	$118.22K ₿275.73	$95.25K ₿238.79
7134	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01727 ₿0.00000018	$0.01606 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7138	Super Useless Token SUT	$0.002778	-0.70	$94.8K	$0.002934	$0.002778	$65.29	$183.37K	$94.8K
7145	Planq PLQ	$0.0006659 ₿0.00000082	-2.52	$94.5K ₿75.32	$0.0006922 ₿0.00000085	$0.0006658 ₿0.00000080	$26.45 ₿1.52	$94.55K ₿106.78	$94.5K ₿75.32
7149	aiRight AIRI	$0.00007388 ₿0.000000087	9.23	$94.43K ₿99	$0.00007404 ₿0.000000088	$0.00006443 ₿0.000000085	$2.8 ₿3.17	$137.44K ₿163.83	$94.43K ₿99
7154	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03837 ₿0.00000042	$0.03293 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7159	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	-6.77	$93.61K ₿9.28	$0.00000134 ₿0.000000000010	$0.000001159 ₿0.0000000000089	$31.21 ₿0.12	$93.61K ₿9.28	$93.61K ₿9.28
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9582 ₿0.000010	$0.9228 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7166	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7172	Vertex VRTX	$0.0001756 ₿0.0000037	0.56	$92.82K ₿928.89	$0.0001756 ₿0.0000038	$0.0001746 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7178	Obi PNut Kenobi OPK	$0.0000925	6.53	$92.42K	$0.00009382	$0.00008579	$1.55K	$92.42K	$92.42K
7199	Solve.Care SOLVE	$0.0001076 ₿0.00000037	-0.13	$91.5K ₿271.81	$0.0001077 ₿0.00000037	$0.0001074 ₿0.00000035	$10.89 ₿20.05	$107.65K ₿370.31	$91.5K ₿271.81
7202	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7203	Ozone Metaverse $OZONE	$0.00008246 ₿0.00000012	0.62	$91.18K ₿0	$0.00008255 ₿0.00000012	$0.00008131 ₿0.00000011	$3.62 ₿9.92	$91.18K ₿36.78	$91.18K ₿0
7216	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7224	Kerosene KEROSENE	$0.0004247 ₿0.00000042	-1.13	$90.25K ₿0	$0.0004936 ₿0.00000044	$0.0004206 ₿0.00000041	$49.98K ₿0.51	$422.09K ₿429.48	$90.25K ₿0
7232	Aether Games AEG	$0.0002018 ₿0.0000016	-11.32	$90.05K ₿124.47	$0.0002345 ₿0.0000017	$0.0001954 ₿0.0000016	$37.12K ₿3.1	$202.4K ₿1.65K	$90.05K ₿124.47
7236	Media Network MEDIA	$0.3596 ₿0.00031	0.54	$89.9K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$56.43 ₿4.05	$312.6K ₿270.22	$89.9K ₿77.71
7244	Silly Dragon SILLY	$0.00008911 ₿0.00000039	-0.34	$89.51K ₿391.36	$0.00009081 ₿0.00000041	$0.00008862 ₿0.00000038	$501.86K ₿86.64	$89.51K ₿391.36	$89.51K ₿391.36
7260	Zack Morris ZACK	$0.0001025	-1.27	$88.74K	$0.0001045	$0.0001015	$72.04	$88.74K	$88.74K
7287	peanie PEANIE	$0.00008812	-2.31	$87.42K	$0.00009027	$0.00008796	$2.62	$87.42K	$87.42K
7304	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0	$86.21K ₿83.06	$0.000004089 ₿0.0000000043	$0.000004089 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7334	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03172 ₿0.00000034	$0.03072 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7335	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7342	Gaia Everworld GAIA	$0.0001987 ₿0.00000011	-0.10	$83.96K ₿46.42	$0.0005414 ₿0.00000011	$0.0001985 ₿0.00000010	$14.89 ₿0.61	$99.37K ₿56.48	$83.96K ₿46.42
7348	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1309 ₿0.0000014	$0.08576 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7349	markkacy KACY	$0.00008368	-1.84	$83.67K	$0.0000854	$0.00008328	$4.79	$83.67K	$83.67K
7371	BTC Standard Hashrate Token BTCST	$0.01125 ₿0.0000068	-1.95	$82K ₿49.92	$0.01151 ₿0.0000070	$0.01119 ₿0.0000066	$19.5 ₿1.54	$168.78K ₿102.76	$82K ₿49.92
7386	MAXX AI MXM	$0.0002395 ₿0.00000085	-2.94	$81.31K ₿113.66	$0.0002472 ₿0.00000087	$0.0002395 ₿0.00000083	$106.59 ₿2.41	$236.76K ₿839.96	$81.31K ₿113.66
7409	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7422	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2445 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7433	Nemo Sum NEMO	$0.00008529	-0.85	$79.21K	$0.00008726	$0.00008514	$14.07	$83.47K	$79.21K
7439	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02547 ₿0.00000028	$0.02462 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7458	Holograph HLG	$0.00005152	11.32	$78.46K	$0.00005336	$0.00004459	$13.78K	$513.48K	$78.46K
7463	Machine Xchange Coin MXC	$0.00002523 ₿0.00000027	4.27	$78.06K ₿659.55	$0.00002638 ₿0.00000028	$0.00002171 ₿0.00000026	$404.65K ₿56.27	$78.06K ₿721.19	$78.06K ₿659.55
7482	Deep Worm WORM	$0.0000771	-1.44	$77.22K	$0.00007844	$0.0000771	$207.88K	$77.22K	$77.22K
7489	Ferrum Network FRM	$0.0002701 ₿0.0000012	-2.10	$77.54K ₿332.64	$0.0002762 ₿0.0000012	$0.0002625 ₿0.0000012	$53.3K ₿9.19	$161.32K ₿750.24	$77.54K ₿332.64
7491	DeltaPrime PRIME	$0.01765	-47.24	$76.73K	$0.03346	$0.01752	$17.27	$709.51K	$76.73K
7493	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003878 ₿0.000000042	$0.003383 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7512	coby COBY	$0.00007601	-1.80	$75.97K	$0.00007747	$0.00007585	$4.31	$75.97K	$75.97K
7537	ROCK ROCK	$0.003955	0.45	$74.84K	$0.003966	$0.003937	$7.52K	$83.08K	$74.84K
7581	Love Monster LOVE	$0.00001601	6.83	$72.05K	$0.0000169	$0.00001499	$12.62K	$72.05K	$72.05K
7588	KLAUS KLAUS	$0.00007156	-2.63	$71.59K	$0.00007375	$0.00007111	$255.78	$71.59K	$71.59K
7589	SpartaDEX SPARTA	$0.0018 ₿0.0000090	-0.82	$71.52K ₿291.07	$0.001822 ₿0.0000092	$0.0018 ₿0.0000088	$3.16 ₿1.43	$71.52K ₿898.16	$71.52K ₿291.07
7599	KAGE NETWORK KAGE	$0.0007123	0.32	$71.25K	$0.0007167	$0.0007008	$71.41	$71.25K	$71.25K
7601	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03778 ₿0.00000041	$0.03675 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7608	Zenlink Network ZLK	$0.001302 ₿0.00000033	5.14	$70.95K ₿18.01	$0.001304 ₿0.00000040	$0.00123 ₿0.00000032	$3.09 ₿0.54	$93.04K ₿23.62	$70.95K ₿18.01
7615	Keyboard Cat KEYCAT	$0.00007071 ₿0.000000011	-2.97	$70.55K ₿0	$0.00007287 ₿0.000000017	$0.00007058 ₿0.000000011	$219.55 ₿1.29	$70.55K ₿12.37	$70.55K ₿0
7616	Kamala Horris KAMA	$0.00007085	-2.38	$70.53K	$0.00007263	$0.00007071	$55.79	$70.53K	$70.53K
7617	Fuku-Kun FUKU	$0.0000001857	0	$70.51K	$0	$0	$129.56	$70.51K	$70.51K
7636	BONGO CAT BONGO	$0.00006983 ₿0.000000018	-1.24	$69.82K ₿0	$0.00007075 ₿0.000000025	$0.00006928 ₿0.000000018	$35.22 ₿0.32	$69.82K ₿18.83	$69.82K ₿0
7652	Nile NILE	$0.01534 ₿0.000025	-0.27	$69.11K ₿0	$0.01538 ₿0.000028	$0.01533 ₿0.000023	$3.06 ₿2.06	$232.59K ₿129.7	$69.11K ₿0
7655	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.23	$68.87K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$22.6K ₿3.04	$70.92K ₿454.22	$68.87K ₿317.2
7670	WeWay WWY	$0.000009939 ₿0.00000012	9.03	$67.79K ₿420.69	$0.00001012 ₿0.00000013	$0.00000899 ₿0.00000011	$12.07K ₿78.68	$69.59K ₿836.17	$67.79K ₿420.69
7677	Banana Tape Wall BTW	$0.00006779	-1.18	$67.76K	$0.00006867	$0.00006779	$1.77	$67.76K	$67.76K
7699	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7709	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.000811 ₿0.0000000089	$0.000774 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7718	Fluffington FLUFFI	$0.00006627	-2.41	$66.26K	$0.00006797	$0.00006614	$72.58	$66.26K	$66.26K
7742	Jason Derulo JASON	$0.00006538	-1.06	$65.38K	$0.00006648	$0.0000652	$115.96	$65.38K	$65.38K
7751	COCO COIN COCO	$0.0000019	-0.80	$65.09K	$0.000001919	$0.0000019	$233.73	$65.09K	$65.09K
7762	MAGA VP MVP	$0.001428	-2.25	$64.63K	$0.001463	$0.001427	$7.67	$67.83K	$64.63K
7764	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7781	chaos and disorder CHAOS	$0.00006415	-1.85	$64.15K	$0.00006543	$0.00006404	$6.14	$64.15K	$64.15K
7791	NumberGoUpTech TECH	$0.0000009758 ₿0.0000000041	-3.61	$63.67K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009736 ₿0.0000000040	$33.67 ₿6.14	$63.67K ₿270.77	$63.67K ₿270.77
7795	UFC Fan Token UFC	$0.02622 ₿0.000010	-0.10	$63.55K ₿92.32	$0.03 ₿0.000011	$0.02061 ₿0.0000099	$272.47 ₿0.01	$524.82K ₿205.24	$63.55K ₿92.32
7828	Subsocial SUB	$0.00007365 ₿0.000000074	-0.13	$62.29K ₿62.68	$0.00007386 ₿0.000000080	$0.00007354 ₿0.000000072	$10.82 ₿1.41	$74K ₿74.58	$62.29K ₿62.68
7858	BlockProtocol BLOCK	$0.00008975	-18.59	$60.97K	$0.0001218	$0.00008962	$37.79	$89.76K	$60.97K
7862	Titan Trading Token TES	$0.001866 ₿0.000013	-1.68	$60.8K ₿0	$0.001981 ₿0.000012	$0.001855 ₿0.000011	$83.76 ₿0.87	$186.63K ₿1.29K	$60.8K ₿0
7933	MILKBAG MILKBAG	$0.00006299	6.99	$58.27K	$0.00006299	$0.00005789	$631.65	$58.27K	$58.27K
7940	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001883 ₿0.000000020	$0.001621 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7944	brainrot ROT	$0.00005785	-8.03	$57.82K	$0.00006297	$0.00005785	$678.2	$57.82K	$57.82K
7951	WAP WAP	$0.00005768	-0.66	$57.66K	$0.00005827	$0.00005759	$1.75	$57.66K	$57.66K
7958	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8001	Lithium Finance LITH	$0.000006109 ₿0.000000024	-1.16	$55.46K ₿146.33	$0.000006209 ₿0.000000027	$0.00000607 ₿0.000000024	$11.11 ₿9.4	$61.1K ₿245.66	$55.46K ₿146.33
8014	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.24 ₿0.000079	$7.01 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8023	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8027	ROCK ROCK	$0.00005433	-2.30	$54.34K	$0.00005564	$0.00005369	$55.79K	$54.34K	$54.34K
8041	Spintop SPIN	$0.0001628 ₿0.00000016	-1.42	$54.19K ₿45.62	$0.0001666 ₿0.00000016	$0.0001623 ₿0.00000015	$3.53 ₿0.15	$121.64K ₿93.39	$54.19K ₿45.62
8042	Juice Finance JUICE	$0.00006609 ₿0.0000022	-16.91	$53.94K ₿0	$0.00007954 ₿0.0000025	$0.00006368 ₿0.0000022	$15.9K ₿25.86	$66.1K ₿2.39K	$53.94K ₿0
8053	Strike STRIKE	$0.009465 ₿0.00019	-19.16	$53.72K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$318.04 ₿11.18	$61.91K ₿1.27K	$53.72K ₿919.03
8057	Good Games Guild GGG	$0.001358 ₿0.0000015	-3.14	$54.33K ₿61.81	$0.001402 ₿0.0000015	$0.001328 ₿0.0000015	$12.1K ₿4.93	$135.82K ₿154.53	$54.33K ₿61.81
8060	Golden Kappa GKAPPA	$0.00000006854	-1.12	$53.3K	$0.0000000695	$0.00000006842	$38.55	$53.3K	$53.3K
8077	Moxie MOXIE	$0.000009459	5.24	$52.75K	$0.00000953	$0.00000882	$96.7	$93.39K	$52.75K
8108	Vibing Cat VCAT	$0.04231 ₿0.000046	-0.25	$51.72K ₿0	$0.04241 ₿0.	$0.0423 ₿0.	$187.91 ₿0	$51.72K ₿57.83	$51.72K ₿0
8123	Hiblocks HIBS	$0.00000432 ₿0.0000000018	2.30	$51.25K ₿21.98	$0.00000433 ₿0.0000000019	$0.00000415 ₿0.0000000018	$12.01K ₿0.46	$86.32K	$51.25K ₿21.98
8130	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1063 ₿0.0000011	$0.0893 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8132	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8134	DUST Protocol DUST	$0.001562 ₿0.0000042	2.63	$50.78K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$194.52K ₿1.11	$50.78K ₿141.44	$50.78K ₿141.44
8144	WickedBet Casino WIK	$0.001722 ₿0.0000019	-0.26	$50.48K ₿106.4	$0.001733 ₿0.0000021	$0.00171 ₿0.0000016	$166.63 ₿1.8	$119.54K ₿141.4	$50.48K ₿106.4
8161	Vega Protocol VEGA	$0.0008048 ₿0.000011	-27.38	$49.86K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$268.39 ₿12.23	$52.23K ₿776.29	$49.86K ₿728.14
8214	Umbrella Network UMB	$0.0001118 ₿0.00000049	-2.13	$48K ₿188.92	$0.0002233 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8227	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005646 ₿0.00000000062	$0.00005523 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8229	Flavia Is Online FLAVIA	$0.0000476	-1.63	$47.59K	$0.00004844	$0.00004725	$17.87	$47.59K	$47.59K
8231	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.78	$47.53K ₿110.99	$0.00000291 ₿0.0000000069	$0.00000274 ₿0.0000000058	$62.6 ₿4.43	$52.08K ₿121.61	$47.53K ₿110.99
8257	suwi SUWI	$0.00004666	-0.27	$46.67K	$0.00004695	$0.00004644	$16.32	$46.67K	$46.67K
8266	RealGoat RGOAT	$0.000000002211	-8.22	$46.45K	$0.00000000242	$0.000000002199	$263.37	$46.45K	$46.45K
8272	AlphPad APAD	$0.0005395	-1.73	$46.46K	$0.0005725	$0.0005241	$388.79	$53.96K	$46.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}