Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6859	Gamer Arena GAU	$0.0003449 ₿0.0000017	0.10	$131.38K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$44.11K ₿54.56	$172.97K ₿882.23	$131.38K ₿491.89
6874	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6901	UFC Fan Token UFC	$0.05222 ₿0.000010	-11.70	$126.46K ₿92.32	$0.05917 ₿0.000011	$0.0522 ₿0.0000099	$44.42 ₿0.01	$1.04M ₿205.24	$126.46K ₿92.32
6922	King Of Meme LION	$0.000000001145	2.97	$125.13K	$0.000000001159	$0.000000001097	$42.01	$125.13K	$125.13K
6925	Solve.Care SOLVE	$0.0001469 ₿0.00000037	6.62	$124.91K ₿271.81	$0.0001472 ₿0.00000037	$0.0001362 ₿0.00000035	$171.68 ₿20.05	$146.95K ₿370.31	$124.91K ₿271.81
6932	Lemonrocks LEMON	$0.0001243	0	$124.31K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$124.31K	$124.31K
6959	xiao lang gou XLG	$0.0001221	0.11	$122.15K	$0.0001222	$0.000122	$218.35	$122.15K	$122.15K
6960	Spacemesh $SMH	$0.001699 ₿0.000048	2.41	$122.13K ₿0	$0.001995 ₿0.000050	$0.001659 ₿0.000046	$938.83 ₿10.88	$122.13K	$122.13K ₿0
6975	Media Network MEDIA	$0.4844 ₿0.00031	0.84	$121.11K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$723.84 ₿4.05	$421.16K ₿270.22	$121.11K ₿77.71
6987	LandRocker LRT	$0.00005154	31.26	$120.23K	$0.00005211	$0.00003915	$1.53K	$515.52K	$120.23K
7024	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	0.96	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005517 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7037	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.31K ₿0	$0.000002879 ₿0.000000000027	$0.000002763 ₿0.000000000026	$16.68 ₿0.14	$117.31K ₿26.85	$117.31K ₿0
7049	Cheyenne CHEYENNE	$0.0001185	4.43	$116.54K	$0.0001201	$0.0001114	$233.54	$116.54K	$116.54K
7092	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$417.84 ₿0.0040	$401.3 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7102	Sakai Vault SAKAI	$0.03134 ₿0.000046	-0.32	$112.65K ₿213.75	$0.03155 ₿0.000047	$0.03116 ₿0.000036	$9.64K ₿24.46	$250.77K ₿374.6	$112.65K ₿213.75
7104	Kerosene KEROSENE	$0.0005429 ₿0.00000042	2.12	$112.61K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$60.19K ₿0.51	$542.9K ₿429.48	$112.61K ₿0
7133	markkacy KACY	$0.0001098	5.24	$110.45K	$0.0001109	$0.00009551	$5.58K	$110.45K	$110.45K
7148	Badmad Robots METAL	$0.0001409 ₿0.00000073	-5.66	$109.59K ₿529.52	$0.0001494 ₿0.0000014	$0.0001281 ₿0.00000069	$10.68K ₿7.24	$386.11K ₿2.02K	$109.59K ₿529.52
7150	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	6.22	$109.54K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$960.74 ₿0.12	$109.54K ₿9.28	$109.54K ₿9.28
7217	Metavault Trade MVX	$0.04182 ₿0.000033	1.17	$105.09K ₿84.99	$0.04242 ₿0.000035	$0.04008 ₿0.000033	$292.9 ₿3.9	$167.29K ₿135.31	$105.09K ₿84.99
7218	Gaia Everworld GAIA	$0.0002486 ₿0.00000011	-5.68	$105.06K ₿46.42	$0.0002637 ₿0.00000011	$0.0002486 ₿0.00000010	$218.43 ₿0.61	$124.34K ₿56.48	$105.06K ₿46.42
7247	BlueMove MOVE	$0.0004748 ₿0.0000010	2.24	$103.28K ₿138.65	$0.0004775 ₿0.0000014	$0.0004543 ₿0.00000094	$2.22 ₿0.83	$142.46K ₿314.51	$103.28K ₿138.65
7258	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7260	BONGO CAT BONGO	$0.0001022 ₿0.000000018	16.68	$102.8K ₿0	$0.0001028 ₿0.000000025	$0.00008755 ₿0.000000018	$2.36K ₿0.32	$102.8K ₿18.83	$102.8K ₿0
7262	Aether Games AEG	$0.0002306 ₿0.0000016	-4.00	$102.61K ₿124.47	$0.0002595 ₿0.0000017	$0.0002126 ₿0.0000016	$19.45K ₿3.1	$230.64K ₿1.65K	$102.61K ₿124.47
7265	Jason Derulo JASON	$0.0001024	-15.38	$102.5K	$0.0001281	$0.0001018	$1.42K	$102.5K	$102.5K
7270	Zack Morris ZACK	$0.0001173	3.36	$102.16K	$0.0001194	$0.0001121	$34.73	$102.16K	$102.16K
7272	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.0000671 ₿0.00000000064	$0.00005213 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7280	Obi PNut Kenobi OPK	$0.000101	14.35	$101.54K	$0.0001018	$0.00008713	$2.47K	$101.54K	$101.54K
7284	Fluffington FLUFFI	$0.0001004	4.23	$101K	$0.0001018	$0.00009503	$106.65	$101K	$101K
7287	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7293	WOM Token WOM	$0.0004249 ₿0.00000051	23.15	$100.38K ₿96.33	$0.0006396 ₿0.00000052	$0.000345 ₿0.00000050	$15.24K ₿2.56	$423.53K ₿512.4	$100.38K ₿96.33
7296	White Whale WHALE	$0.0001408 ₿0.00000041	-4.42	$100.23K ₿174.13	$0.0001473 ₿0.00000041	$0.0001408 ₿0.00000040	$137.38 ₿2.18	$105.22K ₿246.81	$100.23K ₿174.13
7323	Ozone Metaverse $OZONE	$0.00008914 ₿0.00000012	1.86	$98.59K ₿0	$0.00009 ₿0.00000012	$0.00008733 ₿0.00000011	$69.13 ₿9.92	$98.59K ₿36.78	$98.59K ₿0
7330	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04377 ₿0.00000042	$0.03757 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7332	Nile NILE	$0.02182 ₿0.000025	6.60	$98.3K ₿0	$0.02218 ₿0.000028	$0.02025 ₿0.000023	$175.48 ₿2.06	$330.81K ₿129.7	$98.3K ₿0
7334	Juice Finance JUICE	$0.00012 ₿0.0000022	1.18	$98.29K ₿0	$0.0001276 ₿0.0000025	$0.0001154 ₿0.0000022	$10.69K ₿25.86	$120.45K ₿2.39K	$98.29K ₿0
7337	Colon COLON	$0.00009995	0.05	$98.1K	$0.0001005 ₿0.	$0.0000983 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7343	coby COBY	$0.00009717	3.29	$97.7K	$0.00009852	$0.0000928	$2.22	$97.7K	$97.7K
7356	Vent Finance VENT	$0.000387 ₿0.00000018	-0.01*	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7384	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7390	Keyboard Cat KEYCAT	$0.00009508 ₿0.000000011	2.58	$94.88K ₿0	$0.00009702 ₿0.000000017	$0.00009137 ₿0.000000011	$20.01 ₿1.29	$94.88K ₿12.37	$94.88K ₿0
7394	Matr1x Fire FIRE	$0.001418 ₿0.000015	-10.82	$94.65K ₿141.09	$0.0016 ₿0.000016	$0.001295 ₿0.000015	$29.09K ₿172.71	$1.37M ₿2.76K	$94.65K ₿141.09
7399	Deep Worm WORM	$0.0000943	3.54	$94.29K	$0.00009437	$0.00009048	$209.08K	$94.29K	$94.29K
7411	Uniswap Protocol UNI	$0.00009372 ₿0.00022	1.55	$93.79K ₿5.54K	$0.00009467 ₿0.	$0.00009093 ₿0.	$173.81 ₿0	$93.79K	$93.79K ₿5.54K
7412	Nemo Sum NEMO	$0.0001007	-3.05	$93.7K	$0.0001124	$0.00009888	$1.34K	$98.74K	$93.7K
7417	Giddy GIDDY	$0.00009338 ₿0.000000083	1.45	$93.38K ₿83.16	$0.00009338 ₿0.000000083	$0.00009142 ₿0.000000081	$121.39 ₿0.19	$93.38K ₿83.16	$93.38K ₿83.16
7419	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7425	Megalink MG8	$0.0003834	-6.04	$92.69K	$0.000408 ₿0.	$0.0003455 ₿0.	$17.38K ₿0	$382.62K	$92.69K
7444	Zynecoin ZYN	$0.002624 ₿0.0000046	8.35	$91.54K ₿158.71	$0.002635 ₿0.0000049	$0.002411 ₿0.0000034	$115.27K ₿2.87	$257.69K ₿451.7	$91.54K ₿158.71
7451	Vega Protocol VEGA	$0.001476 ₿0.000011	0.69	$91.3K ₿728.14	$0.001477 ₿0.000012	$0.001466 ₿0.000011	$20.23 ₿12.23	$95.65K ₿776.29	$91.3K ₿728.14
7459	MEW WOOF DAO MWD	$0.00009082	1.08	$90.83K	$0.00009127	$0.00008967	$628.06	$90.83K	$90.83K
7468	KLAUS KLAUS	$0.00009024	3.14	$90.39K	$0.00009153	$0.00008598	$368.04	$90.39K	$90.39K
7469	Ferrum Network FRM	$0.0002995 ₿0.0000012	-0.47	$90.36K ₿332.64	$0.0003153 ₿0.0000012	$0.0002899 ₿0.0000012	$48.61K ₿9.19	$187.98K ₿750.24	$90.36K ₿332.64
7506	SpaceFalcon FCON	$0.00000511 ₿0.0000000063	-5.08	$88.64K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000511 ₿0.0000000058	$109.18 ₿4.43	$97.12K ₿121.61	$88.64K ₿110.99
7510	Banana Tape Wall BTW	$0.00008854	3.61	$88.5K	$0.00008949	$0.0000839	$58.34	$88.5K	$88.5K
7545	Kamala Horris KAMA	$0.00008702	13.51	$86.69K	$0.00008741	$0.00007391	$1.35K	$86.69K	$86.69K
7550	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-13.06	$86.49K ₿83.06	$0.00000474 ₿0.0000000043	$0.00000406 ₿0.0000000041	$549.92 ₿2.69	$112.15K ₿125.08	$86.49K ₿83.06
7556	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03619 ₿0.00000034	$0.03504 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7568	Holograph HLG	$0.00005595	-7.48	$85.33K	$0.00006114	$0.00005459	$9.78K	$558.4K	$85.33K
7572	Octus Bridge BRIDGE	$0.01338 ₿0.000019	1.89	$85.11K ₿123.61	$0.01338 ₿0.000020	$0.01313 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7585	WeWay WWY	$0.00001238 ₿0.00000012	1.86	$84.39K ₿420.69	$0.00001313 ₿0.00000013	$0.000012 ₿0.00000011	$10.05K ₿78.68	$86.64K ₿836.17	$84.39K ₿420.69
7592	aiRight AIRI	$0.00006574 ₿0.000000087	14.88	$84.01K ₿99	$0.00006574 ₿0.000000088	$0.000057 ₿0.000000085	$1.77 ₿3.17	$122.28K ₿163.83	$84.01K ₿99
7599	NumberGoUpTech TECH	$0.00000128 ₿0.0000000041	-8.14	$83.62K ₿270.77	$0.000001419 ₿0.0000000054	$0.000001269 ₿0.0000000040	$1.09K ₿6.14	$83.62K ₿270.77	$83.62K ₿270.77
7621	WEWECOIN WEWE	$0.0000008238	-8.94	$82.39K	$0.0000009054	$0.0000008238	$118.03	$82.39K	$82.39K
7630	chaos and disorder CHAOS	$0.00008163	3.92	$82.11K	$0.0000832	$0.00007747	$211.63	$82.11K	$82.11K
7633	WigoSwap WIGO	$0.00004558 ₿0.00000020	13.64	$81.8K ₿355.97	$0.0000456 ₿0.00000021	$0.00003867 ₿0.00000019	$2.22 ₿3.65	$81.81K ₿377.16	$81.8K ₿355.97
7638	Floor Protocol FLC	$0.00003861 ₿0.00000028	-23.83	$81.63K ₿592.21	$0.00005226 ₿0.00000028	$0.00003795 ₿0.00000027	$61.95 ₿20.79	$965.54K ₿7.01K	$81.63K ₿592.21
7652	Fuku-Kun FUKU	$0.0000002129	1.09	$80.97K	$0.000000217	$0.0000002083	$567.69	$80.97K	$80.97K
7670	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7690	brainrot ROT	$0.00007907	5.71	$79.07K	$0.00007957	$0.00007349	$270.17	$79.07K	$79.07K
7694	BTC Standard Hashrate Token BTCST	$0.01081 ₿0.0000068	13.93	$78.81K ₿49.92	$0.01107 ₿0.0000070	$0.009416 ₿0.0000066	$2.2K ₿1.54	$162.21K ₿102.76	$78.81K ₿49.92
7704	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009252 ₿0.0000000089	$0.000883 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7705	MAGA VP MVP	$0.001728	4.31	$78.16K	$0.001733	$0.001634	$7.32	$82.04K	$78.16K
7709	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9573 ₿0.0000092	$0.9148 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7711	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008336 ₿0.000000080	$0.007543 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7736	Puffy PUFFY	$0.00000172	1.28	$76.59K	$0.00000172	$0.0000017	$2.96	$76.59K	$76.59K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7760	WAP WAP	$0.00007535	4.79	$75.38K	$0.000076	$0.00007093	$91.29	$75.38K	$75.38K
7778	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7848	Vibing Cat VCAT	$0.05857 ₿0.000046	4.60	$71.6K ₿0	$0.05981 ₿0.	$0.05599 ₿0.	$1.15K ₿0	$71.6K ₿57.83	$71.6K ₿0
7855	Zenlink Network ZLK	$0.001309 ₿0.00000033	3.03	$71.32K ₿18.01	$0.001321 ₿0.00000040	$0.001208 ₿0.00000032	$1.7 ₿0.54	$93.53K ₿23.62	$71.32K ₿18.01
7860	Spintop SPIN	$0.0002131 ₿0.00000016	1.83	$71.04K ₿45.62	$0.0002144 ₿0.00000016	$0.0002077 ₿0.00000015	$4.93 ₿0.15	$159.45K ₿93.39	$71.04K ₿45.62
7874	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0.00007051	$0.00007051	$4.07	$70.52K	$70.52K
7882	Lithium Finance LITH	$0.00000775 ₿0.000000024	13.73	$70.34K ₿146.33	$0.000007819 ₿0.000000027	$0.0000067 ₿0.000000024	$369.99 ₿9.4	$77.49K ₿245.66	$70.34K ₿146.33
7897	Omega OMEGA	$0.00006975	11.78	$69.79K	$0.00007069	$0.00006239	$980.16	$69.79K	$69.79K
7902	MixMarvel MIX	$0.000007169 ₿0.000000045	-10.66	$69.61K ₿317.2	$0.00000807 ₿0.000000047	$0.00000688 ₿0.000000042	$27.22K ₿3.04	$71.68K ₿454.22	$69.61K ₿317.2
7923	Picasso PICA	$0.00000748 ₿0.00000016	16.53	$68.84K ₿788.57	$0.000007469 ₿0.00000017	$0.000006379 ₿0.00000015	$281.81 ₿12.47	$74.6K ₿1.69K	$68.84K ₿788.57
7933	REV3AL REV3L	$0.0001642 ₿0.00000028	-0.01*	$68.56K ₿118.08	$0.0001648 ₿0.00000030	$0.0001627 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7946	RealGoat RGOAT	$0.000000003274	-16.80	$67.99K	$0.000000004335	$0.000000002519	$4.34K	$67.99K	$67.99K
7984	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02806 ₿0.00000027	$0.02582 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7987	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.26 ₿0.000079	$8 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
8013	DUST Protocol DUST	$0.001945 ₿0.0000042	-3.84	$65.05K ₿141.44	$0.002119 ₿0.0000043	$0.001803 ₿0.0000040	$215.81K ₿1.11	$65.05K ₿141.44	$65.05K ₿141.44
8032	Golden Kappa GKAPPA	$0.00000008269	3.43	$64.31K	$0.00000008318	$0.0000000793	$333.43	$64.31K	$64.31K
8036	Moxie MOXIE	$0.0000115	-2.77	$64.11K	$0.00001217	$0.00001147	$145.87	$113.52K	$64.11K
8041	Suiswap SSWP	$0.000006399 ₿0.000000018	-7.32	$63.97K ₿187	$0.000007089 ₿0.000000020	$0.00000624 ₿0.000000017	$3.28 ₿10.13	$63.97K ₿187	$63.97K ₿187
8042	Good Games Guild GGG	$0.001601 ₿0.0000015	0.43	$63.91K ₿61.81	$0.001602 ₿0.0000015	$0.001554 ₿0.0000015	$9.27K ₿4.93	$159.78K ₿154.53	$63.91K ₿61.81
8056	MILKBAG MILKBAG	$0.00006844	3.85	$63.36K	$0.00006906	$0.0000647	$11	$63.36K	$63.36K
8102	Reboot GG	$0.0003732 ₿0.00000098	0.49	$61.41K ₿161.99	$0.0003835 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8117	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}