Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7071	Zeek Coin MEOW	$0.0000001235 ₿0.00000000027	-0.11	$99.57K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001228 ₿0.00000000027	$35.29 ₿1.55	$123.58K ₿275.73	$99.57K ₿238.79
7090	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7104	Super Useless Token SUT	$0.002875	-3.61	$98.12K	$0.003021	$0.002797	$147.68	$189.79K	$98.12K
7128	Badmad Robots METAL	$0.0001241 ₿0.00000073	3.60	$96.9K ₿529.52	$0.0001295 ₿0.0000014	$0.0001056 ₿0.00000069	$12.78K ₿7.24	$341.4K ₿2.02K	$96.9K ₿529.52
7134	Planq PLQ	$0.0006804 ₿0.00000082	18.52	$96.57K ₿75.32	$0.0006922 ₿0.00000085	$0.0005702 ₿0.00000080	$162.11 ₿1.52	$96.61K ₿106.78	$96.57K ₿75.32
7139	Aether Games AEG	$0.0002199 ₿0.0000016	-3.52	$96.22K ₿124.47	$0.0002372 ₿0.0000017	$0.0002135 ₿0.0000016	$21.94K ₿3.1	$216.27K ₿1.65K	$96.22K ₿124.47
7148	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.58	$95.79K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.79K ₿26.85	$95.79K ₿0
7161	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9568 ₿0.000010	$0.9214 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7166	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01724 ₿0.00000018	$0.01603 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7182	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03831 ₿0.00000042	$0.03288 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7191	Metavault Trade MVX	$0.03724 ₿0.000033	-0.47	$93.58K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$48.55 ₿3.9	$148.98K ₿135.31	$93.58K ₿84.99
7201	Vertex VRTX	$0.0001756 ₿0.0000037	-82.27	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7221	Kerosene KEROSENE	$0.0004302 ₿0.00000042	-0.60	$92K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$53.57K ₿0.51	$430.3K ₿429.48	$92K ₿0
7228	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7234	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7243	Ozone Metaverse $OZONE	$0.00008194 ₿0.00000012	-1.38	$90.61K ₿0	$0.00008333 ₿0.00000012	$0.00008131 ₿0.00000011	$49.37 ₿9.92	$90.61K ₿36.78	$90.61K ₿0
7244	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7260	Zack Morris ZACK	$0.0001029	-2.76	$89.57K	$0.0001087	$0.0001028	$207.58	$89.57K	$89.57K
7263	Media Network MEDIA	$0.3577 ₿0.00031	-1.43	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.32 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7270	Silly Dragon SILLY	$0.0000893 ₿0.00000039	0.14	$89.29K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$559.82K ₿86.64	$89.29K ₿391.36	$89.29K ₿391.36
7280	peanie PEANIE	$0.00008951	-2.17	$88.81K	$0.00009482	$0.00008899	$821.14	$88.81K	$88.81K
7297	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-23.31	$87.99K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000117 ₿0.0000000000089	$35.11 ₿0.12	$87.99K ₿9.28	$87.99K ₿9.28
7308	Uniswap Protocol UNI	$0.00008747 ₿0.00022	2.76	$87.48K ₿5.54K	$0.00009102 ₿0.	$0.00008417 ₿0.	$293.89 ₿0	$87.48K	$87.48K ₿5.54K
7324	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.07	$86.21K ₿83.06	$0.000004099 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7329	Obi PNut Kenobi OPK	$0.00008658	1.11	$86.08K	$0.00009014	$0.00008506	$485.09	$86.08K	$86.08K
7345	aiRight AIRI	$0.00006655 ₿0.000000087	-11.45	$85.05K ₿99	$0.00007582 ₿0.000000088	$0.00006535 ₿0.000000085	$11.76 ₿3.17	$123.79K ₿163.83	$85.05K ₿99
7353	markkacy KACY	$0.00008459	-3.84	$84.56K	$0.0000888	$0.00008449	$90.22	$84.56K	$84.56K
7357	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03167 ₿0.00000034	$0.03067 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7359	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7366	Gaia Everworld GAIA	$0.0001985 ₿0.00000011	-79.54	$83.87K ₿46.42	$0.0009766 ₿0.00000011	$0.0001985 ₿0.00000010	$12.89 ₿0.61	$99.26K ₿56.48	$83.87K ₿46.42
7371	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1307 ₿0.0000014	$0.08563 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7381	BTC Standard Hashrate Token BTCST	$0.0114 ₿0.0000068	-3.31	$83.13K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$348.3 ₿1.54	$171.1K ₿102.76	$83.13K ₿49.92
7384	MAXX AI MXM	$0.0002444 ₿0.00000085	-0.17	$83.03K ₿113.66	$0.0002556 ₿0.00000087	$0.0002425 ₿0.00000083	$248.75 ₿2.41	$241.77K ₿839.96	$83.03K ₿113.66
7391	BlockProtocol BLOCK	$0.0001218	44.54	$82.79K	$0.0001218	$0.00007155	$35.93	$121.87K	$82.79K
7438	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7446	Nemo Sum NEMO	$0.00008608	-0.25	$79.93K	$0.00009058	$0.00008561	$14.2	$84.23K	$79.93K
7449	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2442 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7467	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02543 ₿0.00000028	$0.02459 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7468	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7486	Zenlink Network ZLK	$0.001437 ₿0.00000033	0.44	$78.28K ₿18.01	$0.001454 ₿0.00000040	$0.001418 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7488	Deep Worm WORM	$0.00007818	-2.33	$78.16K	$0.00008139	$0.00007781	$210.28K	$78.16K	$78.16K
7489	Ferrum Network FRM	$0.0002721 ₿0.0000012	2.84	$78.12K ₿332.64	$0.000277 ₿0.0000012	$0.0002626 ₿0.0000012	$53.8K ₿9.19	$162.52K ₿750.24	$78.12K ₿332.64
7499	Machine Xchange Coin MXC	$0.0000251 ₿0.00000027	5.86	$77.66K ₿659.55	$0.0000261 ₿0.00000028	$0.00002053 ₿0.00000026	$394.6K ₿56.27	$77.66K ₿721.19	$77.66K ₿659.55
7509	coby COBY	$0.00007681	-2.55	$77.15K	$0.00007985	$0.00007631	$5.06	$77.15K	$77.15K
7525	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003872 ₿0.000000042	$0.003377 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7555	Keyboard Cat KEYCAT	$0.00007561 ₿0.000000011	0.96	$75.45K ₿0	$0.000076 ₿0.000000017	$0.00007231 ₿0.000000011	$857.76 ₿1.29	$75.45K ₿12.37	$75.45K ₿0
7587	KLAUS KLAUS	$0.00007339	-2.57	$73.49K	$0.00007626	$0.00007309	$418.93	$73.49K	$73.49K
7609	SpartaDEX SPARTA	$0.001815 ₿0.0000090	-0.12	$72.11K ₿291.07	$0.001823 ₿0.0000092	$0.001797 ₿0.0000088	$27.52 ₿1.43	$72.11K ₿898.16	$72.11K ₿291.07
7616	Kamala Horris KAMA	$0.00007195	-1.67	$71.63K	$0.00007456	$0.000071	$55.65	$71.63K	$71.63K
7625	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03772 ₿0.00000041	$0.0367 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7632	KAGE NETWORK KAGE	$0.000709	-27.47	$70.87K	$0.00099	$0.000693	$4.55K	$70.87K	$70.87K
7633	Nile NILE	$0.01573 ₿0.000025	1.32	$70.87K ₿0	$0.01573 ₿0.000028	$0.01544 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7641	Fuku-Kun FUKU	$0.0000001857	0.53	$70.51K	$0.0000001875	$0.0000001837	$129.56	$70.51K	$70.51K
7642	BONGO CAT BONGO	$0.0000705 ₿0.000000018	-2.59	$70.49K ₿0	$0.00007393 ₿0.000000025	$0.00006946 ₿0.000000018	$182.18 ₿0.32	$70.49K ₿18.83	$70.49K ₿0
7646	Holograph HLG	$0.00004609	-3.25	$70.29K	$0.00005963	$0.00004175	$16.42K	$459.98K	$70.29K
7673	MixMarvel MIX	$0.000007099 ₿0.000000045	0.23	$68.9K ₿317.2	$0.000007199 ₿0.000000047	$0.00000706 ₿0.000000042	$25.78K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7683	Banana Tape Wall BTW	$0.00006805	-3.04	$68.37K	$0.00007171	$0.0000676	$217.61	$68.37K	$68.37K
7685	Love Monster LOVE	$0.00001519	-6.44	$68.35K	$0.00001624	$0.00001354	$15.59K	$68.35K	$68.35K
7704	Fluffington FLUFFI	$0.00006771	-1.24	$67.7K	$0.00006991	$0.00006663	$57.6	$67.7K	$67.7K
7723	Puffy PUFFY	$0.000001509	-2.83	$66.94K	$0.00000157	$0.000001489	$3.83	$66.94K	$66.94K
7733	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008097 ₿0.0000000089	$0.0007729 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7741	Jason Derulo JASON	$0.00006622	-1.67	$66.22K	$0.00006875	$0.00006501	$7.22	$66.22K	$66.22K
7752	MAGA VP MVP	$0.001454	-1.14	$65.83K	$0.001496	$0.001441	$13.63	$69.1K	$65.83K
7762	NumberGoUpTech TECH	$0.0000009999 ₿0.0000000041	-5.85	$65.54K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009999 ₿0.0000000040	$369.69 ₿6.14	$65.54K ₿270.77	$65.54K ₿270.77
7779	COCO COIN COCO	$0.0000019	-0.42	$65.15K	$0.00000193	$0.0000019	$324.94	$65.15K	$65.15K
7788	chaos and disorder CHAOS	$0.00006519	-2.37	$64.84K	$0.00006747	$0.00006425	$12.1	$64.84K	$64.84K
7820	UFC Fan Token UFC	$0.02622 ₿0.000010	0.34	$63.5K ₿92.32	$0.03007 ₿0.000011	$0.02436 ₿0.0000099	$249.08 ₿0.01	$524.45K ₿205.24	$63.5K ₿92.32
7834	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01993 ₿0.00000021	$0.01792 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7840	Titan Trading Token TES	$0.001929 ₿0.000013	5.21	$62.85K ₿0	$0.001933 ₿0.000012	$0.001833 ₿0.000011	$53.7 ₿0.87	$192.92K ₿1.29K	$62.85K ₿0
7845	WeWay WWY	$0.000009209 ₿0.00000012	5.23	$62.77K ₿420.69	$0.00001055 ₿0.00000013	$0.000008669 ₿0.00000011	$12.89K ₿78.68	$64.44K ₿836.17	$62.77K ₿420.69
7847	brainrot ROT	$0.00006276	-1.62	$62.72K	$0.00006428	$0.00006226	$41.35	$62.72K	$62.72K
7869	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007296 ₿0.000000080	$0.006602 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7903	WAP WAP	$0.00006022	0.66	$60.2K	$0.00006064	$0.00005915	$9.75	$60.2K	$60.2K
7937	Juice Finance JUICE	$0.00007147 ₿0.0000022	12.04	$58.34K ₿0	$0.00007954 ₿0.0000025	$0.00005904 ₿0.0000022	$16.03K ₿25.86	$71.49K ₿2.39K	$58.34K ₿0
7948	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00188 ₿0.000000020	$0.001618 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7970	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8015	Lithium Finance LITH	$0.00000615 ₿0.000000024	-1.82	$55.84K ₿146.33	$0.00000627 ₿0.000000027	$0.00000615 ₿0.000000024	$1.4 ₿9.4	$61.52K ₿245.66	$55.84K ₿146.33
8031	Vibing Cat VCAT	$0.04516 ₿0.000046	1.70	$55.22K ₿0	$0.04516 ₿0.	$0.04441 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8034	ROCK ROCK	$0.00005513	1.19	$55.13K	$0.00005564	$0.00005366	$55.6K	$55.13K	$55.13K
8036	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.23 ₿0.000079	$7 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8039	Spintop SPIN	$0.0001653 ₿0.00000016	-1.40	$55.04K ₿45.62	$0.0001686 ₿0.00000016	$0.0001643 ₿0.00000015	$6.79 ₿0.15	$123.53K ₿93.39	$55.04K ₿45.62
8048	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8052	MILKBAG MILKBAG	$0.00005911	-0.11	$54.68K	$0.00006018	$0.00005789	$233.4	$54.68K	$54.68K
8062	Good Games Guild GGG	$0.001351 ₿0.0000015	-5.23	$54.26K ₿61.81	$0.001443 ₿0.0000015	$0.001342 ₿0.0000015	$12.23K ₿4.93	$135.64K ₿154.53	$54.26K ₿61.81
8069	Golden Kappa GKAPPA	$0.00000006934	-1.62	$53.93K	$0.00000007186	$0.00000006903	$205.42	$53.93K	$53.93K
8098	Strike STRIKE	$0.009266 ₿0.00019	-12.52	$52.59K ₿919.03	$0.01182 ₿0.00019	$0.009301 ₿0.00018	$602.47 ₿11.18	$60.61K ₿1.27K	$52.59K ₿919.03
8135	DUST Protocol DUST	$0.001545 ₿0.0000042	-0.41	$51.55K ₿141.44	$0.001562 ₿0.0000043	$0.001476 ₿0.0000040	$203.77K ₿1.11	$51.55K ₿141.44	$51.55K ₿141.44
8155	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1062 ₿0.0000011	$0.08917 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8158	RealGoat RGOAT	$0.000000002419	-1.12	$50.83K	$0.000000002447	$0.000000002396	$75.2	$50.83K	$50.83K
8159	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8176	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.53	$50.37K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$8.19 ₿4.43	$55.19K ₿121.61	$50.37K ₿110.99
8189	Moxie MOXIE	$0.00000895	-1.27	$49.88K	$0.000009239	$0.000008879	$36.99	$88.31K	$49.88K
8192	Hiblocks HIBS	$0.00000421 ₿0.0000000018	1.14	$49.83K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.74K ₿0.46	$83.93K	$49.83K ₿21.98
8211	AlphPad APAD	$0.0005686	1.17	$48.96K	$0.0005725	$0.0005431	$1.32	$56.87K	$48.96K
8220	Umbrella Network UMB	$0.0001134 ₿0.00000049	-3.62	$48.69K ₿188.92	$0.0002284 ₿0.00000050	$0.0001131 ₿0.00000045	$332.63 ₿4.04	$50.79K ₿190.28	$48.69K ₿188.92
8242	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1924 ₿0.0000021	$0.1534 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8243	Flavia Is Online FLAVIA	$0.00004826	-2.44	$48K	$0.00005014	$0.00004766	$44.23	$48K	$48K
8252	LIT LIT	$0.0000009319 ₿0.00000000061	-0.38	$47.62K ₿31.36	$0.0000009368 ₿0.00000000062	$0.0000009319 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8278	suwi SUWI	$0.00004695	-1.90	$46.96K	$0.00004852	$0.00004653	$16.47	$46.96K	$46.96K
8294	Picasso PICA	$0.000005049 ₿0.00000016	0.49	$46.47K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$211.22 ₿12.47	$50.36K ₿1.69K	$46.47K ₿788.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}