Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6825	Strike STRIKE	$0.0237 ₿0.00019	26.00	$134.48K ₿919.03	$0.043 ₿0.00019	$0.01874 ₿0.00018	$432.8 ₿11.18	$155.03K ₿1.27K	$134.48K ₿919.03
6861	Gamer Arena GAU	$0.0003446 ₿0.0000017	0.04	$130.88K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$42.97K ₿54.56	$172.32K ₿882.23	$130.88K ₿491.89
6877	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6903	UFC Fan Token UFC	$0.05222 ₿0.000010	-11.72	$126.53K ₿92.32	$0.05917 ₿0.000011	$0.0522 ₿0.0000099	$44.41 ₿0.01	$1.05M ₿205.24	$126.53K ₿92.32
6919	Solve.Care SOLVE	$0.0001473 ₿0.00000037	6.41	$125.25K ₿271.81	$0.0001476 ₿0.00000037	$0.0001362 ₿0.00000035	$172.15 ₿20.05	$147.35K ₿370.31	$125.25K ₿271.81
6921	King Of Meme LION	$0.000000001143	1.98	$125.07K	$0.000000001159	$0.000000001097	$41.93	$125.07K	$125.07K
6933	Lemonrocks LEMON	$0.0001243	0	$124.31K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$124.31K	$124.31K
6960	xiao lang gou XLG	$0.0001221	0.04	$122.15K	$0.0001222	$0.000122	$218.35	$122.15K	$122.15K
6977	Media Network MEDIA	$0.4844 ₿0.00031	0.83	$121.1K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$723.84 ₿4.05	$421.12K ₿270.22	$121.1K ₿77.71
6990	LandRocker LRT	$0.00005154	31.69	$120.24K	$0.00005211	$0.00003915	$1.5K	$515.54K	$120.24K
7018	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	0.70	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005517 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7032	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.31K ₿0	$0.000002872 ₿0.000000000027	$0.000002756 ₿0.000000000026	$16.68 ₿0.14	$117.31K ₿26.85	$117.31K ₿0
7050	Cheyenne CHEYENNE	$0.0001173	2.55	$116.19K	$0.0001201	$0.0001114	$231.35	$116.19K	$116.19K
7092	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$416.76 ₿0.0040	$400.27 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7095	Kerosene KEROSENE	$0.0005454 ₿0.00000042	1.81	$113.13K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$61.1K ₿0.51	$545.41K ₿429.48	$113.13K ₿0
7110	Sakai Vault SAKAI	$0.03123 ₿0.000046	-0.98	$112.25K ₿213.75	$0.03155 ₿0.000047	$0.03116 ₿0.000036	$9.34K ₿24.46	$249.88K ₿374.6	$112.25K ₿213.75
7133	markkacy KACY	$0.0001088	2.48	$110.12K	$0.0001109	$0.00009551	$5.53K	$110.12K	$110.12K
7144	Badmad Robots METAL	$0.0001403 ₿0.00000073	-5.68	$109.59K ₿529.52	$0.0001494 ₿0.0000014	$0.0001281 ₿0.00000069	$10.79K ₿7.24	$386.11K ₿2.02K	$109.59K ₿529.52
7163	Sharbi $SHARBI	$0.000001439 ₿0.0000000000092	3.99	$108.4K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$935.32 ₿0.12	$108.4K ₿9.28	$108.4K ₿9.28
7214	Metavault Trade MVX	$0.04198 ₿0.000033	1.45	$105.27K ₿84.99	$0.04242 ₿0.000035	$0.04008 ₿0.000033	$294.02 ₿3.9	$167.58K ₿135.31	$105.27K ₿84.99
7215	Gaia Everworld GAIA	$0.000249 ₿0.00000011	-5.56	$105.21K ₿46.42	$0.0002637 ₿0.00000011	$0.0002486 ₿0.00000010	$217.88 ₿0.61	$124.51K ₿56.48	$105.21K ₿46.42
7241	BlueMove MOVE	$0.0004695 ₿0.0000010	1.60	$103.47K ₿138.65	$0.0004775 ₿0.0000014	$0.0004543 ₿0.00000094	$2.2 ₿0.83	$142.72K ₿314.51	$103.47K ₿138.65
7257	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7262	Aether Games AEG	$0.0002304 ₿0.0000016	-4.33	$102.55K ₿124.47	$0.0002595 ₿0.0000017	$0.0002126 ₿0.0000016	$19.14K ₿3.1	$230.49K ₿1.65K	$102.55K ₿124.47
7263	BONGO CAT BONGO	$0.0001012 ₿0.000000018	13.96	$102.49K ₿0	$0.0001028 ₿0.000000025	$0.00008755 ₿0.000000018	$2.33K ₿0.32	$102.49K ₿18.83	$102.49K ₿0
7266	Jason Derulo JASON	$0.0001019	-16.60	$102.27K	$0.0001281	$0.0001018	$1.4K	$102.27K	$102.27K
7269	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006693 ₿0.00000000064	$0.000052 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7277	Zack Morris ZACK	$0.0001162	1.52	$101.47K	$0.0001194	$0.0001121	$34.41	$101.47K	$101.47K
7279	Obi PNut Kenobi OPK	$0.0001002	11.84	$101.38K	$0.0001018	$0.00008713	$2.48K	$101.38K	$101.38K
7286	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7289	WOM Token WOM	$0.0004235 ₿0.00000051	22.32	$100.38K ₿96.33	$0.0006396 ₿0.00000052	$0.000345 ₿0.00000050	$15.22K ₿2.56	$423.53K ₿512.4	$100.38K ₿96.33
7290	Fluffington FLUFFI	$0.00009948	1.80	$100.32K	$0.0001018	$0.00009503	$105.65	$100.32K	$100.32K
7291	White Whale WHALE	$0.0001408 ₿0.00000041	-4.44	$100.23K ₿174.13	$0.0001473 ₿0.00000041	$0.0001408 ₿0.00000040	$137.36 ₿2.18	$105.22K ₿246.81	$100.23K ₿174.13
7318	Ozone Metaverse $OZONE	$0.00008914 ₿0.00000012	1.86	$98.59K ₿0	$0.00009 ₿0.00000012	$0.00008733 ₿0.00000011	$86.71 ₿9.92	$98.59K ₿36.78	$98.59K ₿0
7328	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04366 ₿0.00000042	$0.03747 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7329	Juice Finance JUICE	$0.0001199 ₿0.0000022	-0.30	$97.87K ₿0	$0.0001276 ₿0.0000025	$0.0001154 ₿0.0000022	$10.6K ₿25.86	$119.93K ₿2.39K	$97.87K ₿0
7336	Colon COLON	$0.00009995	0.05	$98.1K	$0.0001005 ₿0.	$0.0000983 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7338	Nile NILE	$0.02176 ₿0.000025	5.34	$98.04K ₿0	$0.02218 ₿0.000028	$0.02025 ₿0.000023	$176.37 ₿2.06	$329.93K ₿129.7	$98.04K ₿0
7352	coby COBY	$0.00009621	0.83	$96.99K	$0.00009852	$0.0000928	$21.4	$96.99K	$96.99K
7361	Vent Finance VENT	$0.000387 ₿0.00000018	-0.01*	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7387	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7391	Keyboard Cat KEYCAT	$0.00009508 ₿0.000000011	2.58	$94.88K ₿0	$0.00009702 ₿0.000000017	$0.00009137 ₿0.000000011	$20.01 ₿1.29	$94.88K ₿12.37	$94.88K ₿0
7397	Matr1x Fire FIRE	$0.001418 ₿0.000015	-11.37	$94.64K ₿141.09	$0.0016 ₿0.000016	$0.001295 ₿0.000015	$27.21K ₿172.71	$1.37M ₿2.76K	$94.64K ₿141.09
7414	Uniswap Protocol UNI	$0.00009286 ₿0.00022	-0.28	$93.68K ₿5.54K	$0.00009467 ₿0.	$0.00009093 ₿0.	$172.19 ₿0	$93.68K	$93.68K ₿5.54K
7417	Giddy GIDDY	$0.00009304 ₿0.000000083	0.87	$93.04K ₿83.16	$0.00009351 ₿0.000000083	$0.00009142 ₿0.000000081	$116.76 ₿0.19	$93.04K ₿83.16	$93.04K ₿83.16
7418	Deep Worm WORM	$0.00009349	2.65	$93.48K	$0.00009437	$0.00009048	$209.03K	$93.48K	$93.48K
7422	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7429	Nemo Sum NEMO	$0.00009904	-5.18	$91.98K	$0.0001124	$0.00009888	$1.65K	$96.93K	$91.98K
7433	Megalink MG8	$0.0003796	-6.68	$91.96K	$0.0004067 ₿0.	$0.0003455 ₿0.	$17.54K ₿0	$379.62K	$91.96K
7440	Vega Protocol VEGA	$0.001479 ₿0.000011	0.89	$91.8K ₿728.14	$0.001477 ₿0.000012	$0.001466 ₿0.000011	$20.27 ₿12.23	$96.16K ₿776.29	$91.8K ₿728.14
7446	Zynecoin ZYN	$0.002625 ₿0.0000046	8.68	$91.55K ₿158.71	$0.002635 ₿0.0000049	$0.002411 ₿0.0000034	$139.18K ₿2.87	$257.73K ₿451.7	$91.55K ₿158.71
7458	MEW WOOF DAO MWD	$0.00009082	1.08	$90.83K	$0.00009127	$0.00008967	$628.06	$90.83K	$90.83K
7466	KLAUS KLAUS	$0.00009008	2.15	$90.45K	$0.00009153	$0.00008598	$367.35	$90.45K	$90.45K
7504	SpaceFalcon FCON	$0.00000511 ₿0.0000000063	-5.08	$88.64K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000511 ₿0.0000000058	$109.18 ₿4.43	$97.13K ₿121.61	$88.64K ₿110.99
7517	Banana Tape Wall BTW	$0.00008741	1.39	$88.12K	$0.00008949	$0.0000839	$13.82	$88.12K	$88.12K
7552	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-13.06	$86.49K ₿83.06	$0.00000474 ₿0.0000000043	$0.00000406 ₿0.0000000041	$549.92 ₿2.69	$112.15K ₿125.08	$86.49K ₿83.06
7553	Ferrum Network FRM	$0.0003077 ₿0.0000012	0.23	$86.42K ₿332.64	$0.0003153 ₿0.0000012	$0.0002899 ₿0.0000012	$50.9K ₿9.19	$179.79K ₿750.24	$86.42K ₿332.64
7556	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03609 ₿0.00000034	$0.03495 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7562	Kamala Horris KAMA	$0.00008574	10.29	$86.17K	$0.00008741	$0.00007391	$1.33K	$86.17K	$86.17K
7574	Holograph HLG	$0.0000641	6.00	$97.77K	$0.0000641	$0.00005459	$9.89K	$639.83K	$97.77K
7577	Octus Bridge BRIDGE	$0.01338 ₿0.000019	1.56	$85.11K ₿123.61	$0.01338 ₿0.000020	$0.01313 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7590	WeWay WWY	$0.0000124 ₿0.00000012	1.84	$84.39K ₿420.69	$0.00001313 ₿0.00000013	$0.000012 ₿0.00000011	$10.11K ₿78.68	$86.63K ₿836.17	$84.39K ₿420.69
7596	aiRight AIRI	$0.00006574 ₿0.000000087	14.41	$84.01K ₿99	$0.00006574 ₿0.000000088	$0.000057 ₿0.000000085	$1.77 ₿3.17	$122.28K ₿163.83	$84.01K ₿99
7600	NumberGoUpTech TECH	$0.000001269 ₿0.0000000041	-9.56	$83.19K ₿270.77	$0.000001419 ₿0.0000000054	$0.000001269 ₿0.0000000040	$947.85 ₿6.14	$83.19K ₿270.77	$83.19K ₿270.77
7624	WEWECOIN WEWE	$0.0000008238	-8.95	$82.39K	$0.0000009054	$0.0000008238	$118.03	$82.39K	$82.39K
7635	Floor Protocol FLC	$0.00003873 ₿0.00000028	-23.87	$81.87K ₿592.21	$0.00005226 ₿0.00000028	$0.00003795 ₿0.00000027	$62.14 ₿20.79	$968.39K ₿7.01K	$81.87K ₿592.21
7636	chaos and disorder CHAOS	$0.00008087	1.53	$81.86K	$0.0000832	$0.00007747	$209.64	$81.86K	$81.86K
7638	WigoSwap WIGO	$0.00004558 ₿0.00000020	13.64	$81.8K ₿355.97	$0.0000456 ₿0.00000021	$0.00003867 ₿0.00000019	$2.22 ₿3.65	$81.81K ₿377.16	$81.8K ₿355.97
7655	Fuku-Kun FUKU	$0.0000002125	0.55	$80.9K	$0.000000217	$0.0000002083	$555.85	$80.9K	$80.9K
7670	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7692	BTC Standard Hashrate Token BTCST	$0.01075 ₿0.0000068	13.54	$78.37K ₿49.92	$0.01107 ₿0.0000070	$0.009416 ₿0.0000066	$2.17K ₿1.54	$161.31K ₿102.76	$78.37K ₿49.92
7695	brainrot ROT	$0.00007791	3.34	$77.86K	$0.00007957	$0.00007349	$266.24	$77.86K	$77.86K
7705	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009228 ₿0.0000000089	$0.0008808 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7710	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9548 ₿0.0000092	$0.9124 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7712	MAGA VP MVP	$0.001718	2.46	$77.75K	$0.001733	$0.001634	$7.28	$81.61K	$77.75K
7713	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008314 ₿0.000000080	$0.007524 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7737	Puffy PUFFY	$0.00000172	0.68	$76.59K	$0.00000172	$0.000001709	$2.96	$76.59K	$76.59K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7764	WAP WAP	$0.0000749	2.71	$74.92K	$0.000076	$0.00007093	$16.16	$74.92K	$74.92K
7772	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7854	Zenlink Network ZLK	$0.001301 ₿0.00000033	1.86	$71.32K ₿18.01	$0.001321 ₿0.00000040	$0.001208 ₿0.00000032	$1.69 ₿0.54	$93.53K ₿23.62	$71.32K ₿18.01
7857	Vibing Cat VCAT	$0.05822 ₿0.000046	2.52	$71.22K ₿0	$0.05981 ₿0.	$0.05628 ₿0.	$1.14K ₿0	$71.22K ₿57.83	$71.22K ₿0
7862	Spintop SPIN	$0.0002121 ₿0.00000016	1.13	$71.05K ₿45.62	$0.0002144 ₿0.00000016	$0.0002077 ₿0.00000015	$4.9 ₿0.15	$159.49K ₿93.39	$71.05K ₿45.62
7874	Lithium Finance LITH	$0.00000777 ₿0.000000024	13.97	$70.55K ₿146.33	$0.000007819 ₿0.000000027	$0.0000067 ₿0.000000024	$369.81 ₿9.4	$77.73K ₿245.66	$70.55K ₿146.33
7876	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0.00007051	$0.00007051	$4.07	$70.52K	$70.52K
7886	RealGoat RGOAT	$0.000000003332	-16.06	$69.98K	$0.000000004335	$0.000000002519	$4.35K	$69.98K	$69.98K
7898	Omega OMEGA	$0.00006935	9.51	$69.59K	$0.00007069	$0.00006274	$974.34	$69.59K	$69.59K
7899	MixMarvel MIX	$0.000007169 ₿0.000000045	-10.81	$69.59K ₿317.2	$0.00000807 ₿0.000000047	$0.00000688 ₿0.000000042	$26.98K ₿3.04	$71.66K ₿454.22	$69.59K ₿317.2
7914	Picasso PICA	$0.0000075 ₿0.00000016	16.26	$68.97K ₿788.57	$0.0000075 ₿0.00000017	$0.000006379 ₿0.00000015	$282.35 ₿12.47	$74.74K ₿1.69K	$68.97K ₿788.57
7929	REV3AL REV3L	$0.0001642 ₿0.00000028	0.39	$68.56K ₿118.08	$0.0001648 ₿0.00000030	$0.0001627 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7982	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02799 ₿0.00000027	$0.02575 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7986	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.24 ₿0.000079	$7.98 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
8022	DUST Protocol DUST	$0.00188 ₿0.0000042	-7.12	$62.6K ₿141.44	$0.002119 ₿0.0000043	$0.001803 ₿0.0000040	$216.7K ₿1.11	$62.6K ₿141.44	$62.6K ₿141.44
8027	Moxie MOXIE	$0.0000115	-1.97	$64.33K	$0.00001217	$0.00001147	$136.82	$113.9K	$64.33K
8028	Golden Kappa GKAPPA	$0.00000008216	1.91	$64.3K	$0.00000008318	$0.0000000793	$322.81	$64.3K	$64.3K
8039	Good Games Guild GGG	$0.001597 ₿0.0000015	0.51	$63.91K ₿61.81	$0.001602 ₿0.0000015	$0.001554 ₿0.0000015	$9.25K ₿4.93	$159.77K ₿154.53	$63.91K ₿61.81
8050	Suiswap SSWP	$0.00000636 ₿0.000000018	-8.53	$63.56K ₿187	$0.000007089 ₿0.000000020	$0.00000624 ₿0.000000017	$3.26 ₿10.13	$63.56K ₿187	$63.56K ₿187
8067	MILKBAG MILKBAG	$0.00006713	1.13	$62.69K	$0.00006906	$0.0000647	$70.59	$62.69K	$62.69K
8099	Reboot GG	$0.0003732 ₿0.00000098	0.49	$61.41K ₿161.99	$0.0003835 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8116	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.53 ₿0.000014	$1.46 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}