25 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7313	DeltaPrime PRIME	$0.02067	0	$89.43K	$0	$0	$1.55	$827.02K	$89.43K
7318	Silly Dragon SILLY	$0.00008928 ₿0.00000039	0.21	$89.19K ₿391.36	$0.00008985 ₿0.00000041	$0.0000888 ₿0.00000038	$480.21K ₿86.64	$89.19K ₿391.36	$89.19K ₿391.36
7323	Cheyenne CHEYENNE	$0.0000911	-3.18	$89.06K	$0.00009409	$0.00008757	$1.33K	$89.06K	$89.06K
7333	Ton Cat TCAT	$0.0001389	1.23	$88.51K	$0.0001404	$0.0001327	$315.73	$88.51K	$88.51K
7345	BTC Standard Hashrate Token BTCST	$0.01204 ₿0.0000068	3.12	$87.76K ₿49.92	$0.01207 ₿0.0000070	$0.01157 ₿0.0000066	$30.8 ₿1.54	$180.63K ₿102.76	$87.76K ₿49.92
7360	Vertex VRTX	$0.000165 ₿0.0000037	-32.98	$87.21K ₿928.89	$0.0002463 ₿0.0000038	$0.0001581 ₿0.0000036	$44.08 ₿50.04	$165.07K ₿4.56K	$87.21K ₿928.89
7370	Zack Morris ZACK	$0.0001	4.81	$86.63K	$0.0001003	$0.00009464	$27.09	$86.63K	$86.63K
7385	Planq PLQ	$0.0006013 ₿0.00000082	-0.62	$85.34K ₿75.32	$0.0006056 ₿0.00000085	$0.0005995 ₿0.00000080	$7.23 ₿1.52	$85.51K ₿106.78	$85.34K ₿75.32
7399	Kryptonite SEILOR	$0.0002311 ₿0.00000066	0.58	$84.63K ₿223.37	$0.0002488 ₿0.00000072	$0.0002217 ₿0.00000063	$14.94K ₿2.14	$230.59K ₿660.86	$84.63K ₿223.37
7412	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7416	LitLab Games LITT	$0.0001015 ₿0.00000034	-0.14	$83.95K ₿182.23	$0.0001021 ₿0.00000034	$0.0001011 ₿0.00000033	$18.8 ₿2.93	$274.22K ₿1.03K	$83.95K ₿182.23
7439	Sharbi $SHARBI	$0.000001109 ₿0.0000000000092	4.20	$82.95K ₿9.28	$0.00000161 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$198.16 ₿0.12	$82.95K ₿9.28	$82.95K ₿9.28
7444	AADex Finance ADE	$0.03308	-0.05	$82.71K	$0.03309	$0.03307	$5	$330.84K	$82.71K
7454	Kamala Horris KAMA	$0.00008328	5.33	$82.49K	$0.00008341	$0.00007859	$21.05	$82.49K	$82.49K
7461	MAXX AI MXM	$0.0002418 ₿0.00000085	3.94	$82.11K ₿113.66	$0.0002433 ₿0.00000087	$0.0002308 ₿0.00000083	$27.78 ₿2.41	$239.1K ₿839.96	$82.11K ₿113.66
7470	Nemo Sum NEMO	$0.00008783	1.15	$81.55K	$0.00008901	$0.00008543	$40.45	$85.94K	$81.55K
7514	Obi PNut Kenobi OPK	$0.00007951	5.40	$79.44K	$0.00007962	$0.00007488	$193.28	$79.44K	$79.44K
7526	Media Network MEDIA	$0.316 ₿0.00031	0.65	$79K ₿77.71	$0.316 ₿0.00031	$0.3139 ₿0.00030	$42.43 ₿4.05	$274.71K ₿270.22	$79K ₿77.71
7527	Mittens MITTENS	$0.00007899	-5.22	$78.99K	$0.00009197	$0.00007894	$741.25	$78.99K	$78.99K
7530	Amulet Protocol AMU	$0.0001424 ₿0.00000058	-0.08	$78.91K ₿116.36	$0.0001428 ₿0.00000064	$0.0001424 ₿0.00000058	$1.42 ₿50.34	$142.48K ₿555.43	$78.91K ₿116.36
7540	Super Useless Token SUT	$0.002299	4.58	$78.45K	$0.002299	$0.002127	$3.37	$151.74K	$78.45K
7547	Gaia Everworld GAIA	$0.0001849 ₿0.00000011	-1.85	$78.16K ₿46.42	$0.000724 ₿0.00000011	$0.0001841 ₿0.00000010	$86.8 ₿0.61	$92.5K ₿56.48	$78.16K ₿46.42
7554	Ramses Exchange RAM	$0.001098 ₿0.0000022	0.45	$78.01K ₿123.89	$0.001113 ₿0.0000024	$0.001071 ₿0.0000020	$7.46 ₿8.09	$927.36K ₿1.05K	$78.01K ₿123.89
7579	Deep Worm WORM	$0.00007669	5.06	$76.68K	$0.00007681	$0.00007279	$130.13K	$76.68K	$76.68K
7592	Nile NILE	$0.0169 ₿0.000025	5.73	$76.12K ₿0	$0.01695 ₿0.000028	$0.0159 ₿0.000023	$2.03 ₿2.06	$256.17K ₿129.7	$76.12K ₿0
7621	coby COBY	$0.00007506	5.65	$75.03K	$0.00007525	$0.00007054	$530.1	$75.03K	$75.03K
7628	Andromeda ANDR	$0.0003089 ₿0.000013	-14.16	$74.73K ₿397.26	$0.0003599 ₿0.000014	$0.0003013 ₿0.000012	$6.25K ₿7.05	$314.44K ₿13.08K	$74.73K ₿397.26
7631	Fuku-Kun FUKU	$0.0000001965	1.47	$74.61K	$0.0000001978	$0.0000001917	$22.82	$74.61K	$74.61K
7652	Zenlink Network ZLK	$0.001356 ₿0.00000033	2.81	$73.89K ₿18.01	$0.001362 ₿0.00000040	$0.001309 ₿0.00000032	$3.6 ₿0.54	$96.9K ₿23.62	$73.89K ₿18.01
7659	Chumbi Valley CHMB	$0.00000349 ₿0.0000000042	-0.75	$73.54K ₿83.06	$0.00000375 ₿0.0000000043	$0.000003469 ₿0.0000000041	$505.98 ₿2.69	$95.36K ₿125.08	$73.54K ₿83.06
7660	COCO COIN COCO	$0.00000215	0.59	$73.53K	$0.00000215	$0.000002129	$175.36	$73.53K	$73.53K
7676	chaos and disorder CHAOS	$0.00007265	5.49	$72.65K	$0.00007289	$0.00006839	$99.9	$72.65K	$72.65K
7678	OraiDEX ORAIX	$0.0001308 ₿0.00000025	4.70	$72.6K ₿110.94	$0.000166 ₿0.00000025	$0.0001249 ₿0.00000024	$343.8 ₿3.69	$95.77K ₿187.87	$72.6K ₿110.94
7680	Gold Fever Native Gold NGL	$0.001779 ₿0.0000024	-34.48	$72.55K ₿103.12	$0.002722 ₿0.0000025	$0.001332 ₿0.0000024	$132.91K ₿1.65	$353.93K ₿427.62	$72.55K ₿103.12
7692	Badmad Robots METAL	$0.00008983 ₿0.00000073	8.34	$71.86K ₿529.52	$0.00009208 ₿0.0000014	$0.00008045 ₿0.00000069	$12.4K ₿7.24	$253.19K ₿2.02K	$71.86K ₿529.52
7693	Strike STRIKE	$0.01266 ₿0.00019	-13.89	$71.86K ₿919.03	$0.01478 ₿0.00019	$0.01229 ₿0.00018	$257.03 ₿11.18	$82.81K ₿1.27K	$71.86K ₿919.03
7704	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8522 ₿0.0000092	$0.8143 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7711	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03837 ₿0.00000041	$0.03732 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7718	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.192 ₿0.0000020	$0.1717 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7723	Integritee TEER	$0.01774 ₿0.000010	-14.62	$70.57K ₿40.71	$0.02078 ₿0.000010	$0.01773 ₿0.000010	$144.32 ₿0.54	$177.39K ₿102.34	$70.57K ₿40.71
7727	Mozaic MOZ	$0.0004676 ₿0.00000067	-1.21	$70.39K ₿61.72	$0.0004741 ₿0.00000070	$0.0004551 ₿0.00000065	$11.07 ₿0	$350.36K ₿615.45	$70.39K ₿61.72
7739	MixMarvel MIX	$0.000007189 ₿0.000000045	-0.01	$69.7K ₿317.2	$0.00000724 ₿0.000000047	$0.000006939 ₿0.000000042	$28.34K ₿3.04	$71.78K ₿454.22	$69.7K ₿317.2
7742	BONGO CAT BONGO	$0.00007001 ₿0.000000018	0.65	$69.63K ₿0	$0.00007213 ₿0.000000025	$0.00006757 ₿0.000000018	$1.35K ₿0.32	$69.63K ₿18.83	$69.63K ₿0
7744	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	11.90	$69.59K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009506 ₿0.0000000040	$1.33K ₿6.14	$69.59K ₿270.77	$69.59K ₿270.77
7749	Keyboard Cat KEYCAT	$0.00006985 ₿0.000000011	4.99	$69.36K ₿0	$0.00007011 ₿0.000000017	$0.00006606 ₿0.000000011	$6.03 ₿1.29	$69.36K ₿12.37	$69.36K ₿0
7753	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4404 ₿0.0000047	$0.3351 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7811	Banana Tape Wall BTW	$0.00006728	5.15	$67.24K	$0.00006721	$0.00006341	$101.2	$67.24K	$67.24K
7812	기프토 GFT	$0.00003 ₿0.00000037	-0.01	$67.2K ₿377.88	$0.00003047 ₿0.00000039	$0.00002977 ₿0.00000037	$0.89 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7833	Puffy PUFFY	$0.000001489	3.80	$66.33K	$0.0000015	$0.00000143	$1.65	$66.33K	$66.33K
7912	Ferrum Network FRM	$0.000222 ₿0.0000012	-7.27	$63.72K ₿332.64	$0.000245 ₿0.0000012	$0.00022 ₿0.0000012	$48.26K ₿9.19	$132.55K ₿750.24	$63.72K ₿332.64
7915	Dash 2 Trade D2T	$0.000141 ₿0.000000059	6.74	$63.68K ₿21.78	$0.0001419 ₿0.000000058	$0.0001318 ₿0.000000056	$12.18K ₿1.24	$134.5K ₿58.31	$63.68K ₿21.78
7924	BLOCX. BLOCX	$0.0004247 ₿0.0000019	-24.58	$63.42K ₿123.31	$0.0005631 ₿0.0000019	$0.0004151 ₿0.0000018	$111.68 ₿1.49	$63.42K ₿123.31	$63.42K ₿123.31
7937	MAGA VP MVP	$0.001394	-7.84	$63.06K	$0.001516	$0.001376	$904.16	$66.19K	$63.06K
7948	Jason Derulo JASON	$0.00006284	-48.80	$62.52K	$0.0001284	$0.00006029	$12.57	$62.52K	$62.52K
7955	Urus Token URUS	$0.1284 ₿0.000078	0.22	$62.24K ₿37.19	$0.1287 ₿0.000079	$0.1267 ₿0.000077	$89.89 ₿0.25	$128.41K ₿78.41	$62.24K ₿37.19
7998	Fluffington FLUFFI	$0.00006106	5.46	$61.06K	$0.00006161	$0.0000579	$7.08	$61.06K	$61.06K
8000	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.19 ₿0.000012	$1.1 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
8010	Subsocial SUB	$0.00007152 ₿0.000000074	5.30	$60.48K ₿62.68	$0.00007386 ₿0.000000080	$0.00006768 ₿0.000000072	$10.09 ₿1.41	$71.84K ₿74.58	$60.48K ₿62.68
8027	WickedBet Casino WIK	$0.001983 ₿0.0000019	1.57	$59.8K ₿106.4	$0.001994 ₿0.0000021	$0.001928 ₿0.0000016	$136.49 ₿1.8	$137.54K ₿141.4	$59.8K ₿106.4
8035	MILKBAG MILKBAG	$0.00006428	5.70	$59.47K	$0.00006428	$0.00006073	$57.83	$59.47K	$59.47K
8061	WAP WAP	$0.00005844	7.16	$58.42K	$0.00007545	$0.00005414	$9.42K	$58.42K	$58.42K
8109	Meta Monopoly MONOPOLY	$0.00005605	-0.27	$56.05K	$0.00005626	$0.00005548	$3.14	$56.05K	$56.05K
8112	Umbrella Network UMB	$0.0001304 ₿0.00000049	-3.95	$55.98K ₿188.92	$0.0001358 ₿0.00000050	$0.0001274 ₿0.00000045	$345.43 ₿4.04	$58.39K ₿190.28	$55.98K ₿188.92
8150	BlockProtocol BLOCK	$0.00008101	5.96	$55.04K	$0.00008485	$0.00007629	$540.07	$81.02K	$55.04K
8155	FOAM FOAM	$0.00005502 ₿0.00000061	5.71	$54.98K ₿219.53	$0.0000607 ₿0.00000063	$0.00005177 ₿0.00000061	$236.28 ₿0.01	$54.98K ₿617.77	$54.98K ₿219.53
8160	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8167	Aether Games AEG	$0.0001206 ₿0.0000016	-28.05	$54.63K ₿124.47	$0.0001698 ₿0.0000017	$0.000112 ₿0.0000016	$64.26K ₿3.1	$122.79K ₿1.65K	$54.63K ₿124.47
8171	Hiblocks HIBS	$0.00000459 ₿0.0000000018	-1.01	$54.47K ₿21.98	$0.00000467 ₿0.0000000019	$0.000004359 ₿0.0000000018	$11.66K ₿0.46	$91.74K	$54.47K ₿21.98
8179	Golden Kappa GKAPPA	$0.00000006976	5.45	$54.26K	$0.00000006988	$0.00000006592	$531.17	$54.26K	$54.26K
8215	WigoSwap WIGO	$0.00002949 ₿0.00000020	4.14	$52.92K ₿355.97	$0.00002949 ₿0.00000021	$0.00002741 ₿0.00000019	$56.61 ₿3.65	$52.92K ₿377.16	$52.92K ₿355.97
8216	Machine Xchange Coin MXC	$0.00001703 ₿0.00000027	-16.65	$52.84K ₿659.55	$0.00002093 ₿0.00000028	$0.00001671 ₿0.00000026	$193.24K ₿56.27	$52.84K ₿721.19	$52.84K ₿659.55
8224	brainrot ROT	$0.00005276	4.82	$52.45K	$0.00005284	$0.00004992	$6.43	$52.45K	$52.45K
8229	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.108 ₿0.0000011	$0.09069 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8261	Vibing Cat VCAT	$0.04182 ₿0.000046	0	$51.13K ₿0	$0 ₿0.	$0 ₿0.	$49.76 ₿0	$51.13K ₿57.83	$51.13K ₿0
8272	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8275	earl EARL	$0.00005075	4.48	$50.71K	$0.0000509	$0.00004808	$61.29	$50.71K	$50.71K
8291	ROCK ROCK	$0.00005029	0.12	$50.3K	$0.00005144	$0.00004958	$54.07K	$50.3K	$50.3K
8293	RealGoat RGOAT	$0.000000002392	-0.39	$50.24K	$0.000000002402	$0.000000002368	$49.66	$50.24K	$50.24K
8308	Lithium Finance LITH	$0.00000548 ₿0.000000024	-1.24	$49.78K ₿146.33	$0.00000566 ₿0.000000027	$0.00000547 ₿0.000000024	$174.37 ₿9.4	$54.84K ₿245.66	$49.78K ₿146.33
8372	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005734 ₿0.00000000062	$0.00005608 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8389	GUA GUA	$0.000007529	1.35	$47.06K	$0.000007559	$0.00000732	$91.25	$47.06K	$47.06K
8393	DeFi Yield Protocol DYP	$0.003011 ₿0.0000054	1.19	$46.88K ₿110.43	$0.003037 ₿0.0000059	$0.002946 ₿0.0000054	$82.28 ₿7.71	$55.3K ₿138.43	$46.88K ₿110.43
8400	suwi SUWI	$0.00004674	4.24	$46.74K	$0.00004709	$0.00004453	$10.56	$46.74K	$46.74K
8401	KAP Games KAP	$0.0003675 ₿0.0000019	0.59	$46.73K ₿243.86	$0.1874 ₿0.0000020	$0.1735 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8450	Grizzly Honey GHNY	$0.02766 ₿0.000039	0.57	$45.37K ₿52.04	$0.02782 ₿0.000039	$0.02709 ₿0.000037	$3.96K ₿0.25	$45.37K ₿52.04	$45.37K ₿52.04
8454	Good Games Guild GGG	$0.001128 ₿0.0000015	1.74	$45.24K ₿61.81	$0.001145 ₿0.0000015	$0.001072 ₿0.0000015	$12.58K ₿4.93	$113.1K ₿154.53	$45.24K ₿61.81
8478	BABYTRUMP BABYTRUMP	$0.001115 ₿0.00000058	2.19	$44.29K ₿23.19	$0.001122 ₿0.00000065	$0.001083 ₿0.00000057	$81.98 ₿0.34	$44.29K ₿23.19	$44.29K ₿23.19
8484	Flavia Is Online FLAVIA	$0.00004406	3.45	$44.04K	$0.00004465	$0.00004216	$1.08	$44.04K	$44.04K
8496	MetaTrace TRC	$0.000123 ₿0.00000049	9.03	$43.73K ₿91.06	$0.0001246 ₿0.00000050	$0.0001106 ₿0.00000048	$1.31K ₿3.36	$614.67K ₿2.5K	$43.73K ₿91.06
8499	Bitrock BROCK	$0.0004368 ₿0.0000026	-0.44	$43.68K ₿266.13	$0.0004387 ₿0.0000029	$0.0004313 ₿0.0000026	$8.1 ₿3.25	$43.68K ₿266.13	$43.68K ₿266.13
8526	AlphPad APAD	$0.0004999	-1.97	$43.05K	$0.00098	$0.00035	$147.75	$50K	$43.05K
8535	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.94 ₿0.000031	$2.68 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8566	Omega OMEGA	$0.00004213	5.58	$42.13K	$0.00004212	$0.00003963	$5.4	$42.13K	$42.13K
8609	Geojam JAM	$0.00000563 ₿0.000000031	-19.59	$40.9K ₿176.89	$0.00001517 ₿0.000000033	$0.000004909 ₿0.000000030	$4.77K ₿2.96	$43.2K ₿253.02	$40.9K ₿176.89
8611	Holograph HLG	$0.00002678	-13.16	$40.84K	$0.00003299	$0.000025	$14.13K	$267.28K	$40.84K
8678	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02498 ₿0.00000027	$0.02298 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8682	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2031 ₿0.0000022	$0.1523 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8687	Zoomer ZOOMER	$0.00009707	4.46	$39.18K	$0.00009767	$0.00009226	$9.71	$39.18K	$39.18K
8730	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4071 ₿0.0000044	$0.3924 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8743	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	-2.00	$38K ₿177.77	$0.000000000214 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$73.13 ₿55.01	$437.92K ₿2.05K	$38K ₿177.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}