25 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7329	Kerosene KEROSENE	$0.0004006 ₿0.00000042	-3.75	$85.95K ₿0	$0.0004789 ₿0.00000044	$0.0003934 ₿0.00000041	$52.04K ₿0.51	$400.09K ₿429.48	$85.95K ₿0
7330	Ozone Metaverse $OZONE	$0.0000777 ₿0.00000012	8.83	$85.94K ₿0	$0.0000849 ₿0.00000012	$0.0000714 ₿0.00000011	$399.44 ₿9.92	$85.94K ₿36.78	$85.94K ₿0
7341	Ton Cat TCAT	$0.0001344	-3.28	$85.56K	$0.0001404	$0.0001338	$66.71	$85.56K	$85.56K
7362	Cheyenne CHEYENNE	$0.00008547	-6.24	$84.32K	$0.00009362	$0.00008511	$491.71	$84.32K	$84.32K
7375	LitLab Games LITT	$0.0001017 ₿0.00000034	0.01*	$84.08K ₿182.23	$0.0001021 ₿0.00000034	$0.0001011 ₿0.00000033	$18.13 ₿2.93	$274.61K ₿1.03K	$84.08K ₿182.23
7378	Andromeda ANDR	$0.0003347 ₿0.000013	4.22	$83.5K ₿397.26	$0.0004689 ₿0.000014	$0.000271 ₿0.000012	$11.07K ₿7.05	$351.05K ₿13.08K	$83.5K ₿397.26
7389	Zack Morris ZACK	$0.00009592	-3.74	$82.78K	$0.0001029	$0.00009472	$50.26	$82.78K	$82.78K
7396	AADex Finance ADE	$0.03296	-0.40	$82.42K	$0.03325	$0.03289	$4.98	$329.67K	$82.42K
7408	MEW WOOF DAO MWD	$0.0000816	-0.65	$81.58K	$0.00008213	$0.00008142	$131.05	$81.58K	$81.58K
7431	BTC Standard Hashrate Token BTCST	$0.01105 ₿0.0000068	-7.53	$80.6K ₿49.92	$0.01243 ₿0.0000070	$0.01075 ₿0.0000066	$7.25K ₿1.54	$165.9K ₿102.76	$80.6K ₿49.92
7453	Kamala Horris KAMA	$0.00008012	-3.40	$79.55K	$0.00008559	$0.00007917	$49.99	$79.55K	$79.55K
7465	Mittens MITTENS	$0.00007932	-9.97	$79.22K	$0.00008901	$0.00007844	$574.8	$79.22K	$79.22K
7466	Sharbi $SHARBI	$0.00000106 ₿0.0000000000092	-5.45	$79.21K ₿9.28	$0.000001129 ₿0.000000000010	$0.000001049 ₿0.0000000000089	$193.23 ₿0.12	$79.21K ₿9.28	$79.21K ₿9.28
7468	MAXX AI MXM	$0.0002331 ₿0.00000085	-2.92	$79.14K ₿113.66	$0.0002481 ₿0.00000087	$0.0002311 ₿0.00000083	$35.62 ₿2.41	$230.45K ₿839.96	$79.14K ₿113.66
7477	Amulet Protocol AMU	$0.0001422 ₿0.00000058	-0.12	$78.78K ₿116.36	$0.0001428 ₿0.00000064	$0.0001422 ₿0.00000058	$1.42 ₿50.34	$142.25K ₿555.43	$78.78K ₿116.36
7478	Media Network MEDIA	$0.3149 ₿0.00031	-0.25	$78.75K ₿77.71	$0.3164 ₿0.00031	$0.3149 ₿0.00030	$27.64 ₿4.05	$273.84K ₿270.22	$78.75K ₿77.71
7480	Badmad Robots METAL	$0.0001004 ₿0.00000073	14.04	$78.57K ₿529.52	$0.0001168 ₿0.0000014	$0.00008351 ₿0.00000069	$14.28K ₿7.24	$276.83K ₿2.02K	$78.57K ₿529.52
7504	Kryptonite SEILOR	$0.0002112 ₿0.00000066	-7.25	$77.54K ₿223.37	$0.0002444 ₿0.00000072	$0.0002077 ₿0.00000063	$14.99K ₿2.14	$211.28K ₿660.86	$77.54K ₿223.37
7506	OraiDEX ORAIX	$0.0001391 ₿0.00000025	-0.21	$77.9K ₿110.94	$0.0001394 ₿0.00000025	$0.0001297 ₿0.00000024	$213.3 ₿3.69	$102.76K ₿187.87	$77.9K ₿110.94
7516	Nemo Sum NEMO	$0.00008372	-5.12	$77.52K	$0.00008901	$0.00008283	$128.19	$81.69K	$77.52K
7518	Gaia Everworld GAIA	$0.0001833 ₿0.00000011	-3.25	$77.47K ₿46.42	$0.0001897 ₿0.00000011	$0.0001824 ₿0.00000010	$107.14 ₿0.61	$91.69K ₿56.48	$77.47K ₿46.42
7532	Ramses Exchange RAM	$0.001082 ₿0.0000022	-1.38	$76.82K ₿123.89	$0.001113 ₿0.0000024	$0.001039 ₿0.0000020	$53.46 ₿8.09	$913.19K ₿1.05K	$76.82K ₿123.89
7553	Obi PNut Kenobi OPK	$0.00007621	-3.91	$75.93K	$0.00008165	$0.00007537	$243.17	$75.93K	$75.93K
7578	DeltaPrime PRIME	$0.01723	-4.01	$74.54K	$0.01806	$0.01696	$11.64	$689.28K	$74.54K
7598	Chumbi Valley CHMB	$0.00000348 ₿0.0000000042	-1.21	$73.48K ₿83.06	$0.00000353 ₿0.0000000043	$0.00000348 ₿0.0000000041	$807.66 ₿2.69	$95.28K ₿125.08	$73.48K ₿83.06
7606	Deep Worm WORM	$0.00007341	-4.29	$73.19K	$0.000078	$0.00007281	$130.08K	$73.19K	$73.19K
7612	COCO COIN COCO	$0.000002139	-0.12	$73.05K	$0.00000216	$0.000002139	$429.08	$73.05K	$73.05K
7621	coby COBY	$0.00007309	-2.43	$72.83K	$0.00007749	$0.00007218	$380.54	$72.83K	$72.83K
7630	Nile NILE	$0.01615 ₿0.000025	-3.98	$72.57K ₿0	$0.01695 ₿0.000028	$0.01597 ₿0.000023	$14.97 ₿2.06	$244.21K ₿129.7	$72.57K ₿0
7639	Super Useless Token SUT	$0.002164	-4.75	$72.1K	$0.002299	$0.002112	$28.94	$139.46K	$72.1K
7659	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8335 ₿0.0000092	$0.7965 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7666	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03753 ₿0.00000041	$0.0365 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7677	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1878 ₿0.0000020	$0.1679 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7680	Integritee TEER	$0.01779 ₿0.000010	-4.03	$70.81K ₿40.71	$0.01857 ₿0.000010	$0.01773 ₿0.000010	$8.9 ₿0.54	$178K ₿102.34	$70.81K ₿40.71
7682	Fuku-Kun FUKU	$0.0000001868	-4.63	$70.71K	$0.0000001978	$0.0000001846	$2.19	$70.71K	$70.71K
7693	Zenlink Network ZLK	$0.001296 ₿0.00000033	-1.69	$70.35K ₿18.01	$0.001362 ₿0.00000040	$0.001257 ₿0.00000032	$8.86 ₿0.54	$92.25K ₿23.62	$70.35K ₿18.01
7707	chaos and disorder CHAOS	$0.00007001	-3.66	$69.79K	$0.00007472	$0.00006915	$19.39	$69.79K	$69.79K
7716	MixMarvel MIX	$0.000007169 ₿0.000000045	-0.02	$69.33K ₿317.2	$0.00000724 ₿0.000000047	$0.00000714 ₿0.000000042	$27.98K ₿3.04	$71.4K ₿454.22	$69.33K ₿317.2
7721	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4307 ₿0.0000047	$0.3278 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7732	Strike STRIKE	$0.01215 ₿0.00019	-2.58	$69.01K ₿919.03	$0.01448 ₿0.00019	$0.01206 ₿0.00018	$226.08 ₿11.18	$79.53K ₿1.27K	$69.01K ₿919.03
7775	기프토 GFT	$0.00003004 ₿0.00000037	0.12	$67.21K ₿377.88	$0.00003042 ₿0.00000039	$0.00002992 ₿0.00000037	$7.57 ₿75.34	$67.21K ₿377.88	$67.21K ₿377.88
7785	Ferrum Network FRM	$0.0002434 ₿0.0000012	1.34	$66.67K ₿332.64	$0.0002443 ₿0.0000012	$0.00022 ₿0.0000012	$49.64K ₿9.19	$138.69K ₿750.24	$66.67K ₿332.64
7786	BONGO CAT BONGO	$0.00006685 ₿0.000000018	-6.04	$66.37K ₿0	$0.00007213 ₿0.000000025	$0.00006637 ₿0.000000018	$698.42 ₿0.32	$66.37K ₿18.83	$66.37K ₿0
7787	Keyboard Cat KEYCAT	$0.00006694 ₿0.000000011	-4.51	$66.33K ₿0	$0.00007147 ₿0.000000017	$0.00006642 ₿0.000000011	$1.84 ₿1.29	$66.33K ₿12.37	$66.33K ₿0
7790	NumberGoUpTech TECH	$0.000001019 ₿0.0000000041	-1.95	$66.36K ₿270.77	$0.00000108 ₿0.0000000054	$0.00000101 ₿0.0000000040	$70.46 ₿6.14	$66.36K ₿270.77	$66.36K ₿270.77
7792	Puffy PUFFY	$0.000001489	-0.36	$66.33K	$0.0000015	$0.000001489	$1.65	$66.33K	$66.33K
7859	Banana Tape Wall BTW	$0.00006415	-3.72	$63.94K	$0.00006849	$0.00006354	$98.7	$63.94K	$63.94K
7883	Mozaic MOZ	$0.0004207 ₿0.00000067	-9.32	$63.26K ₿61.72	$0.0004748 ₿0.00000070	$0.0004174 ₿0.00000065	$44.15 ₿0	$314.86K ₿615.45	$63.26K ₿61.72
7894	Dash 2 Trade D2T	$0.0001327 ₿0.000000059	-0.53	$62.72K ₿21.78	$0.0001419 ₿0.000000058	$0.0001288 ₿0.000000056	$12.17K ₿1.24	$132.47K ₿58.31	$62.72K ₿21.78
7949	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.17 ₿0.000012	$1.08 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7963	Subsocial SUB	$0.00007152 ₿0.000000074	-1.07	$60.48K ₿62.68	$0.007258 ₿0.000000080	$0.006568 ₿0.000000072	$10.09 ₿1.41	$71.84K ₿74.58	$60.48K ₿62.68
7968	Jason Derulo JASON	$0.00006074	-2.94	$60.31K	$0.00006457	$0.00006031	$136.6	$60.31K	$60.31K
7975	WickedBet Casino WIK	$0.001986 ₿0.0000019	1.02	$59.89K ₿106.4	$0.001994 ₿0.0000021	$0.001955 ₿0.0000016	$136.68 ₿1.8	$137.79K ₿141.4	$59.89K ₿106.4
7981	MAGA VP MVP	$0.001324	-6.29	$59.73K	$0.001488	$0.001315	$13.23	$62.7K	$59.73K
7999	Fluffington FLUFFI	$0.00005924	-3.54	$59.07K	$0.00006308	$0.0000586	$2.62	$59.07K	$59.07K
8012	Urus Token URUS	$0.121 ₿0.000078	-5.56	$58.53K ₿37.19	$0.1288 ₿0.000079	$0.1202 ₿0.000077	$85.86 ₿0.25	$120.76K ₿78.41	$58.53K ₿37.19
8035	FOAM FOAM	$0.00005769 ₿0.00000061	-4.97	$57.7K ₿219.53	$0.00006072 ₿0.00000063	$0.00005466 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8046	WAP WAP	$0.00005674	-2.97	$57.22K	$0.0001213	$0.00005626	$41.57K	$57.22K	$57.22K
8055	MILKBAG MILKBAG	$0.00006124	-3.98	$56.66K	$0.00006525	$0.00006124	$1.06	$56.66K	$56.66K
8057	Aether Games AEG	$0.000126 ₿0.0000016	5.70	$58.21K ₿124.47	$0.000138 ₿0.0000017	$0.0001071 ₿0.0000016	$66.8K ₿3.1	$130.84K ₿1.65K	$58.21K ₿124.47
8080	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8104	Hiblocks HIBS	$0.00000465 ₿0.0000000018	1.03	$55.35K ₿21.98	$0.000004709 ₿0.0000000019	$0.000004359 ₿0.0000000018	$11.32K ₿0.46	$93.21K	$55.35K ₿21.98
8119	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8135	BlockProtocol BLOCK	$0.00007985	-1.44	$54.31K	$0.00008142	$0.00007969	$85.9	$79.94K	$54.31K
8149	Gold Fever Native Gold NGL	$0.0013 ₿0.0000024	-14.84	$53.59K ₿103.12	$0.002272 ₿0.0000025	$0.001219 ₿0.0000024	$128.86K ₿1.65	$261.46K ₿427.62	$53.59K ₿103.12
8150	Umbrella Network UMB	$0.000125 ₿0.00000049	-4.13	$53.66K ₿188.92	$0.0001315 ₿0.00000050	$0.0001242 ₿0.00000045	$1.35 ₿4.04	$55.98K ₿190.28	$53.66K ₿188.92
8159	Machine Xchange Coin MXC	$0.00001713 ₿0.00000027	0.06	$53.28K ₿659.55	$0.00001821 ₿0.00000028	$0.00001671 ₿0.00000026	$155.24K ₿56.27	$53.28K ₿721.19	$53.28K ₿659.55
8162	brainrot ROT	$0.00005318	1.44	$53.15K	$0.00005369	$0.00005196	$6.48	$53.15K	$53.15K
8204	Golden Kappa GKAPPA	$0.00000006693	-3.38	$52.07K	$0.0000000709	$0.00000006695	$311.19	$52.07K	$52.07K
8221	ROCK ROCK	$0.00005102	2.65	$51.13K	$0.00005144	$0.00004958	$55.24K	$51.13K	$51.13K
8231	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8234	Reboot GG	$0.0003085 ₿0.00000098	-4.82	$50.66K ₿161.99	$0.0003242 ₿0.0000011	$0.0003064 ₿0.00000098	$12.2 ₿9.96	$307.85K ₿984.43	$50.66K ₿161.99
8240	Geojam JAM	$0.000006669 ₿0.000000031	-50.06	$50.45K ₿176.89	$0.00001336 ₿0.000000033	$0.000004909 ₿0.000000030	$1.16K ₿2.96	$53.28K ₿253.02	$50.45K ₿176.89
8245	WigoSwap WIGO	$0.00002803 ₿0.00000020	-2.14	$50.3K ₿355.97	$0.00002949 ₿0.00000021	$0.00002583 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8267	Lithium Finance LITH	$0.00000546 ₿0.000000024	-1.61	$49.6K ₿146.33	$0.00000566 ₿0.000000027	$0.00000546 ₿0.000000024	$173.73 ₿9.4	$54.64K ₿245.66	$49.6K ₿146.33
8282	RealGoat RGOAT	$0.00000000233	-1.55	$48.95K	$0.000000002403	$0.000000002303	$208.27	$48.95K	$48.95K
8284	earl EARL	$0.00004885	-3.51	$48.92K	$0.00005182	$0.00004825	$12.93	$48.92K	$48.92K
8305	Vibing Cat VCAT	$0.03899 ₿0.000046	-6.19	$48.15K ₿0	$0.04174 ₿0.	$0.03906 ₿0.	$132.28 ₿0	$48.15K ₿57.83	$48.15K ₿0
8313	suwi SUWI	$0.00004798	2.60	$47.98K	$0.00004805	$0.00004674	$10.88	$47.98K	$47.98K
8320	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005608 ₿0.00000000062	$0.00005486 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8334	Holograph HLG	$0.00002998	10.15	$47.31K	$0.00003252	$0.00002669	$13.32K	$309.61K	$47.31K
8353	KAP Games KAP	$0.0003675 ₿0.0000019	0.59	$46.73K ₿243.86	$0.1833 ₿0.0000020	$0.1697 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8392	Grizzly Honey GHNY	$0.02764 ₿0.000039	0.68	$45.31K ₿52.04	$0.03101 ₿0.000039	$0.02745 ₿0.000037	$3.33K ₿0.25	$45.31K ₿52.04	$45.31K ₿52.04
8402	DeFi Yield Protocol DYP	$0.002903 ₿0.0000054	-3.39	$45.2K ₿110.43	$0.003037 ₿0.0000059	$0.002858 ₿0.0000054	$184.42 ₿7.71	$53.32K ₿138.43	$45.2K ₿110.43
8419	Good Games Guild GGG	$0.001113 ₿0.0000015	0.46	$44.64K ₿61.81	$0.001145 ₿0.0000015	$0.001078 ₿0.0000015	$12.11K ₿4.93	$111.6K ₿154.53	$44.64K ₿61.81
8439	GUA GUA	$0.000007079	-5.33	$44.16K	$0.000007559	$0.00000704	$22.74	$44.16K	$44.16K
8445	Flavia Is Online FLAVIA	$0.00004406	-0.64	$44.04K	$0.00004465	$0.00004397	$1.08	$44.04K	$44.04K
8460	Bitrock BROCK	$0.0004368 ₿0.0000026	0	$43.68K ₿266.13	$0.0004368 ₿0.0000029	$0.0004368 ₿0.0000026	$8.1 ₿3.25	$43.68K ₿266.13	$43.68K ₿266.13
8461	바이버레이트 VIB	$0.0002393 ₿0.0000017	59.52	$43.65K ₿319.99	$0.0002628 ₿0.0000018	$0.000148 ₿0.0000016	$136.73 ₿76.76	$47.82K ₿350.55	$43.65K ₿319.99
8479	AlphPad APAD	$0.0005	42.87	$43.06K	$0.00051	$0.00035	$60.19	$50.01K	$43.06K
8485	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.87 ₿0.000031	$2.62 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8529	BABYTRUMP BABYTRUMP	$0.00105 ₿0.00000058	-5.66	$41.7K ₿23.19	$0.001126 ₿0.00000065	$0.001044 ₿0.00000057	$123.47 ₿0.34	$41.7K ₿23.19	$41.7K ₿23.19
8566	MetaTrace TRC	$0.0001145 ₿0.00000049	0.44	$40.71K ₿91.06	$0.0001238 ₿0.00000050	$0.0001106 ₿0.00000048	$1.03K ₿3.36	$572.29K ₿2.5K	$40.71K ₿91.06
8591	Omega OMEGA	$0.00004038	-4.00	$40.27K	$0.000043	$0.00003994	$8.58	$40.27K	$40.27K
8626	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02443 ₿0.00000027	$0.02248 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8629	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1986 ₿0.0000022	$0.149 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8682	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3982 ₿0.0000044	$0.3838 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8706	Zoomer ZOOMER	$0.00009302	-4.52	$37.74K	$0.00009982	$0.00009247	$21.84	$37.74K	$37.74K
8713	MangoMan Intelligent MMIT	$0.000000000205 ₿0.00000000000097	-0.61	$37.41K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000205 ₿0.00000000000094	$2.27 ₿55.01	$431.11K ₿2.05K	$37.41K ₿177.77
8729	Andy ANDY	$0.00000371	-1.15	$37.04K	$0.0000038	$0.00000367	$109.46	$37.04K	$37.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}