25 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6852	UFC Fan Token UFC	$0.05412 ₿0.000010	-8.52	$131.07K ₿92.32	$0.05918 ₿0.000011	$0.05364 ₿0.0000099	$44.73 ₿0.01	$1.08M ₿205.24	$131.07K ₿92.32
6857	Gamer Arena GAU	$0.0003446 ₿0.0000017	-10.37	$130.75K ₿491.89	$0.0003845 ₿0.0000019	$0.0003329 ₿0.0000016	$47.51K ₿54.56	$172.14K ₿882.23	$130.75K ₿491.89
6861	Nyan Heroes NYAN	$0.0008884	3.38	$129.62K	$0.0009991	$0.0008226	$12.28K	$885.66K	$129.62K
6868	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6903	King Of Meme LION	$0.000000001151	8.34	$125.55K	$0.000000001159	$0.000000001031	$56.03	$125.55K	$125.55K
6923	Lemonrocks LEMON	$0.0001243	0	$124.31K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$124.31K	$124.31K
6949	xiao lang gou XLG	$0.0001221	-1.12	$122.15K	$0.0001238	$0.0001203	$218.35	$122.15K	$122.15K
6950	Spacemesh $SMH	$0.001699 ₿0.000048	2.45	$122.13K ₿0	$0.001995 ₿0.000050	$0.001658 ₿0.000046	$938.84 ₿10.88	$122.13K	$122.13K ₿0
6955	Solve.Care SOLVE	$0.0001435 ₿0.00000037	8.49	$121.99K ₿271.81	$0.0001443 ₿0.00000037	$0.0001299 ₿0.00000035	$45.79 ₿20.05	$143.52K ₿370.31	$121.99K ₿271.81
6960	Media Network MEDIA	$0.4864 ₿0.00031	2.23	$121.63K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$724.36 ₿4.05	$422.95K ₿270.22	$121.63K ₿77.71
7019	LandRocker LRT	$0.00005034	30.08	$117.43K	$0.00005211	$0.00003596	$1.83K	$503.49K	$117.43K
7021	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.4K ₿0	$0.000002878 ₿0.000000000027	$0.000002762 ₿0.000000000026	$16.68 ₿0.14	$117.4K ₿26.85	$117.4K ₿0
7048	Cheyenne CHEYENNE	$0.0001176	6.97	$115.3K	$0.0001201	$0.0001064	$293.74	$115.3K	$115.3K
7059	Kerosene KEROSENE	$0.0005473 ₿0.00000042	7.92	$113.53K ₿0	$0.0006273 ₿0.00000044	$0.0004929 ₿0.00000041	$59.4K ₿0.51	$547.34K ₿429.48	$113.53K ₿0
7065	Florence Finance Medici FFM	$0.0005517 ₿0.0000011	-3.27	$114.09K ₿97.45	$0.0005737 ₿0.0000014	$0.0005517 ₿0.0000011	$18.27 ₿4.88	$551.75K ₿1.17K	$114.09K ₿97.45
7073	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$417.6 ₿0.0040	$401.07 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7088	Sakai Vault SAKAI	$0.03134 ₿0.000046	0.78	$112.65K ₿213.75	$0.03155 ₿0.000047	$0.03099 ₿0.000036	$9.19K ₿24.46	$250.78K ₿374.6	$112.65K ₿213.75
7130	WOM Token WOM	$0.0004635 ₿0.00000051	27.00	$109.86K ₿96.33	$0.0006396 ₿0.00000052	$0.000345 ₿0.00000050	$14.94K ₿2.56	$463.54K ₿512.4	$109.86K ₿96.33
7138	markkacy KACY	$0.0001099	9.19	$109.41K	$0.0001109	$0.00009551	$5.56K	$109.41K	$109.41K
7160	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	7.68	$108.31K ₿9.28	$0.000001839 ₿0.000000000010	$0.0000013 ₿0.0000000000089	$725.23 ₿0.12	$108.31K ₿9.28	$108.31K ₿9.28
7187	Jason Derulo JASON	$0.0001065	-8.76	$106.57K	$0.0001281	$0.0001064	$1.19K	$106.57K	$106.57K
7202	Metavault Trade MVX	$0.04206 ₿0.000033	5.28	$105.7K ₿84.99	$0.04242 ₿0.000035	$0.03867 ₿0.000033	$317.67 ₿3.9	$168.27K ₿135.31	$105.7K ₿84.99
7215	Gaia Everworld GAIA	$0.0002489 ₿0.00000011	-5.27	$105.19K ₿46.42	$0.0002637 ₿0.00000011	$0.0002489 ₿0.00000010	$226.74 ₿0.61	$124.5K ₿56.48	$105.19K ₿46.42
7218	Badmad Robots METAL	$0.0001344 ₿0.00000073	-10.38	$104.95K ₿529.52	$0.0001503 ₿0.0000014	$0.0001281 ₿0.00000069	$10.09K ₿7.24	$369.78K ₿2.02K	$104.95K ₿529.52
7243	BlueMove MOVE	$0.000475 ₿0.0000010	6.61	$103.32K ₿138.65	$0.0004759 ₿0.0000014	$0.0004302 ₿0.00000094	$2.62 ₿0.83	$142.51K ₿314.51	$103.32K ₿138.65
7254	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7259	Zack Morris ZACK	$0.0001185	6.69	$102.58K	$0.0001194	$0.0001071	$11.53	$102.58K	$102.58K
7261	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006706 ₿0.00000000064	$0.0000521 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7268	Juice Finance JUICE	$0.0001247 ₿0.0000022	5.33	$101.77K ₿0	$0.0001276 ₿0.0000025	$0.0001093 ₿0.0000022	$10.23K ₿25.86	$124.71K ₿2.39K	$101.77K ₿0
7277	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7282	Nemo Sum NEMO	$0.0001082	8.91	$100.53K	$0.0001124	$0.00009597	$150.23	$105.94K	$100.53K
7284	Fluffington FLUFFI	$0.0001008	8.65	$100.44K	$0.0001018	$0.00009008	$312	$100.44K	$100.44K
7287	White Whale WHALE	$0.0001408 ₿0.00000041	-5.15	$100.24K ₿174.13	$0.0001485 ₿0.00000041	$0.0001408 ₿0.00000040	$146.11 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7312	Chumbi Valley CHMB	$0.000004699 ₿0.0000000042	-0.32	$99.1K ₿83.06	$0.00000474 ₿0.0000000043	$0.00000468 ₿0.0000000041	$58.19 ₿2.69	$128.49K ₿125.08	$99.1K ₿83.06
7314	Nile NILE	$0.02198 ₿0.000025	8.35	$99.03K ₿0	$0.02218 ₿0.000028	$0.01914 ₿0.000023	$179.7 ₿2.06	$333.26K ₿129.7	$99.03K ₿0
7315	Obi PNut Kenobi OPK	$0.00009946	15.23	$99.01K	$0.0001003	$0.00008326	$1.54K	$99.01K	$99.01K
7323	Aether Games AEG	$0.0002217 ₿0.0000016	-8.33	$98.62K ₿124.47	$0.0002595 ₿0.0000017	$0.0002126 ₿0.0000016	$22.61K ₿3.1	$221.68K ₿1.65K	$98.62K ₿124.47
7328	Ozone Metaverse $OZONE	$0.00008915 ₿0.00000012	3.63	$98.36K ₿0	$0.00009 ₿0.00000012	$0.00008603 ₿0.00000011	$80.18 ₿9.92	$98.36K ₿36.78	$98.36K ₿0
7330	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04375 ₿0.00000042	$0.03755 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7335	Colon COLON	$0.00009995	3.87	$98.1K	$0.0001005 ₿0.	$0.0000921 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7347	coby COBY	$0.00009762	8.21	$97.16K	$0.00009852	$0.00008703	$452.35	$97.16K	$97.16K
7353	Vent Finance VENT	$0.000387 ₿0.00000018	0.02	$96.76K ₿47.43	$0.0003891 ₿0.00000018	$0.0003869 ₿0.00000017	$84.88 ₿0.2	$96.76K ₿47.43	$96.76K ₿47.43
7371	Keyboard Cat KEYCAT	$0.00009613 ₿0.000000011	6.29	$95.5K ₿0	$0.00009702 ₿0.000000017	$0.00008731 ₿0.000000011	$20.24 ₿1.29	$95.5K ₿12.37	$95.5K ₿0
7373	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7374	Matr1x Fire FIRE	$0.001427 ₿0.000015	27.42	$95.23K ₿141.09	$0.001741 ₿0.000016	$0.001119 ₿0.000015	$31.91K ₿172.71	$1.38M ₿2.76K	$95.23K ₿141.09
7386	Deep Worm WORM	$0.00009427	6.13	$94.27K	$0.00009428	$0.00008716	$78.33K	$94.27K	$94.27K
7402	BONGO CAT BONGO	$0.00009309 ₿0.000000018	9.05	$93.08K ₿0	$0.00009391 ₿0.000000025	$0.00008234 ₿0.000000018	$436.21 ₿0.32	$93.08K ₿18.83	$93.08K ₿0
7408	Giddy GIDDY	$0.00009297 ₿0.000000083	1.87	$92.98K ₿83.16	$0.00009328 ₿0.000000083	$0.00009027 ₿0.000000081	$421.06 ₿0.19	$92.98K ₿83.16	$92.98K ₿83.16
7416	Uniswap Protocol UNI	$0.00009233 ₿0.00022	5.73	$92.36K ₿5.54K	$0.00009467 ₿0.	$0.00008472 ₿0.	$275.05 ₿0	$92.36K	$92.36K ₿5.54K
7424	Megalink MG8	$0.0003791	-9.53	$91.84K	$0.0004304 ₿0.	$0.0003455 ₿0.	$18.21K ₿0	$379.13K	$91.84K
7441	MEW WOOF DAO MWD	$0.00009108	0.64	$91.12K	$0.00009197	$0.00008967	$629.82	$91.12K	$91.12K
7444	KLAUS KLAUS	$0.000091	7.96	$91K	$0.00009153	$0.00008087	$272.92	$91K	$91K
7449	Zynecoin ZYN	$0.002603 ₿0.0000046	9.64	$90.78K ₿158.71	$0.002607 ₿0.0000049	$0.002252 ₿0.0000034	$221.98K ₿2.87	$255.55K ₿451.7	$90.78K ₿158.71
7454	Ferrum Network FRM	$0.0003151 ₿0.0000012	4.89	$90.45K ₿332.64	$0.0003153 ₿0.0000012	$0.0002899 ₿0.0000012	$48.95K ₿9.19	$188.17K ₿750.24	$90.45K ₿332.64
7495	SpaceFalcon FCON	$0.00000511 ₿0.0000000063	0.53	$88.64K ₿110.99	$0.000005399 ₿0.0000000069	$0.000005079 ₿0.0000000058	$162.39 ₿4.43	$97.12K ₿121.61	$88.64K ₿110.99
7501	Banana Tape Wall BTW	$0.00008864	5.95	$88.23K	$0.00008949	$0.0000803	$58.41	$88.23K	$88.23K
7522	WEWECOIN WEWE	$0.0000008771	0.83	$87.71K	$0.0000009054	$0.0000008621	$82.08	$87.71K	$87.71K
7549	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03617 ₿0.00000034	$0.03502 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7555	WeWay WWY	$0.00001256 ₿0.00000012	1.44	$85.71K ₿420.69	$0.00001308 ₿0.00000013	$0.00001167 ₿0.00000011	$10K ₿78.68	$87.99K ₿836.17	$85.71K ₿420.69
7561	Vega Protocol VEGA	$0.001378 ₿0.000011	-3.38	$85.53K ₿728.14	$1.3 ₿0.000012	$1.18 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7563	Holograph HLG	$0.00005577	-2.17	$85.33K	$0.00007588	$0.00005459	$9.48K	$558.46K	$85.33K
7568	Octus Bridge BRIDGE	$0.01338 ₿0.000019	5.40	$85.11K ₿123.61	$0.01338 ₿0.000020	$0.0122 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7589	NumberGoUpTech TECH	$0.00000128 ₿0.0000000041	-3.19	$83.81K ₿270.77	$0.000001419 ₿0.0000000054	$0.00000128 ₿0.0000000040	$1.26K ₿6.14	$83.81K ₿270.77	$83.81K ₿270.77
7597	Kamala Horris KAMA	$0.0000842	8.99	$83.83K	$0.00008506	$0.00007391	$1.63K	$83.83K	$83.83K
7622	Floor Protocol FLC	$0.00003882 ₿0.00000028	-15.31	$82.06K ₿592.21	$0.00005226 ₿0.00000028	$0.0000386 ₿0.00000027	$69.2 ₿20.79	$970.7K ₿7.01K	$82.06K ₿592.21
7629	chaos and disorder CHAOS	$0.00008202	6.47	$81.69K	$0.0000832	$0.00007394	$243.29	$81.69K	$81.69K
7631	Fuku-Kun FUKU	$0.0000002149	6.20	$81.63K	$0.000000217	$0.0000001947	$552.86	$81.63K	$81.63K
7638	Amulet Protocol AMU	$0.0001466 ₿0.00000058	-5.39	$81.24K ₿116.36	$0.06695 ₿0.00000064	$0.06032 ₿0.00000058	$0.07 ₿50.34	$146.7K ₿555.43	$81.24K ₿116.36
7651	aiRight AIRI	$0.00006336 ₿0.000000087	14.77	$80.96K ₿99	$0.00006443 ₿0.000000088	$0.00005344 ₿0.000000085	$2.9 ₿3.17	$117.84K ₿163.83	$80.96K ₿99
7665	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7685	brainrot ROT	$0.00007883	9.57	$78.78K	$0.00007957	$0.0000694	$340.48	$78.78K	$78.78K
7693	MAGA VP MVP	$0.001719	6.79	$77.83K	$0.001733	$0.001569	$1.11	$81.7K	$77.83K
7694	BTC Standard Hashrate Token BTCST	$0.01074 ₿0.0000068	18.80	$78.34K ₿49.92	$0.01107 ₿0.0000070	$0.008765 ₿0.0000066	$2.25K ₿1.54	$161.25K ₿102.76	$78.34K ₿49.92
7700	Fame MMA FAME	$0.00001202 ₿0.0000000086	0	$78.17K ₿0	$0.00001202 ₿0.0000000089	$0.00001202 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7705	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.04	$77.82K ₿291.07	$0.001972 ₿0.0000092	$0.00195 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7710	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008331 ₿0.000000080	$0.007539 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7733	Puffy PUFFY	$0.00000172	3.66	$76.59K	$0.00000172	$0.000001599	$2.96	$76.59K	$76.59K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7748	GUA GUA	$0.0000121	-0.13	$75.86K	$0.00001217	$0.0000121	$113.68	$75.86K	$75.86K
7765	WAP WAP	$0.0000753	6.93	$74.94K	$0.000076	$0.00006797	$91.83	$74.94K	$74.94K
7773	WigoSwap WIGO	$0.0000416 ₿0.00000020	8.15	$74.66K ₿355.97	$0.00004178 ₿0.00000021	$0.00003829 ₿0.00000019	$6.35 ₿3.65	$74.66K ₿377.16	$74.66K ₿355.97
7861	Zenlink Network ZLK	$0.001304 ₿0.00000033	8.28	$71.01K ₿18.01	$0.001321 ₿0.00000040	$0.001183 ₿0.00000032	$4.18 ₿0.54	$93.13K ₿23.62	$71.01K ₿18.01
7865	MixMarvel MIX	$0.0000073 ₿0.000000045	-8.63	$70.88K ₿317.2	$0.00000812 ₿0.000000047	$0.00000688 ₿0.000000042	$29.27K ₿3.04	$73K ₿454.22	$70.88K ₿317.2
7866	Vibing Cat VCAT	$0.05747 ₿0.000046	5.41	$70.27K ₿0	$0.05981 ₿0.	$0.05287 ₿0.	$1.1K ₿0	$70.27K ₿57.83	$70.27K ₿0
7874	Spintop SPIN	$0.000212 ₿0.00000016	4.47	$70.6K ₿45.62	$0.0002138 ₿0.00000016	$0.0001962 ₿0.00000015	$10.99 ₿0.15	$158.46K ₿93.39	$70.6K ₿45.62
7876	Meta Monopoly MONOPOLY	$0.00007051	1.90	$70.52K	$0.00007051	$0.000068	$4.07	$70.52K	$70.52K
7912	Omega OMEGA	$0.00006969	14.88	$69.41K	$0.00007069	$0.00005855	$986.95	$69.41K	$69.41K
7932	REV3AL REV3L	$0.0001642 ₿0.00000028	0.25	$68.56K ₿118.08	$0.0001657 ₿0.00000030	$0.000162 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7979	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02804 ₿0.00000027	$0.0258 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7982	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.25 ₿0.000079	$8 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
8011	Moxie MOXIE	$0.00001155	2.23	$64.71K	$0.00001217	$0.00001106	$155.09	$114.57K	$64.71K
8015	Golden Kappa GKAPPA	$0.00000008287	6.09	$64.45K	$0.00000008318	$0.00000007593	$772.28	$64.45K	$64.45K
8024	Lithium Finance LITH	$0.00000706 ₿0.000000024	6.48	$64.08K ₿146.33	$0.000007089 ₿0.000000027	$0.000006489 ₿0.000000024	$63.51 ₿9.4	$70.59K ₿245.66	$64.08K ₿146.33
8037	RealGoat RGOAT	$0.000000003031	-35.76	$63.66K	$0.000000004753	$0.000000002962	$3.92K	$63.66K	$63.66K
8040	DeFi Yield Protocol DYP	$0.004085 ₿0.0000054	5.12	$63.6K ₿110.43	$0.03709 ₿0.0000059	$0.003793 ₿0.0000054	$81.48 ₿7.71	$102K ₿138.43	$63.6K ₿110.43
8050	Suiswap SSWP	$0.000006299 ₿0.000000018	-4.26	$63.28K ₿187	$0.000007089 ₿0.000000020	$0.000006319 ₿0.000000017	$3.23 ₿10.13	$63.28K ₿187	$63.28K ₿187
8056	Good Games Guild GGG	$0.001577 ₿0.0000015	3.68	$63.1K ₿61.81	$0.001602 ₿0.0000015	$0.001494 ₿0.0000015	$9.4K ₿4.93	$157.75K ₿154.53	$63.1K ₿61.81
8058	MILKBAG MILKBAG	$0.00006839	6.10	$63.28K	$0.00006906	$0.0000626	$106.61	$63.28K	$63.28K
8062	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.00006437 ₿0.00000000062	$0.00006297 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8065	DUST Protocol DUST	$0.001856 ₿0.0000042	4.19	$61.83K ₿141.44	$0.002119 ₿0.0000043	$0.00167 ₿0.0000040	$226.33K ₿1.11	$61.83K ₿141.44	$61.83K ₿141.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}