Page de résultats 25 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6965	King Of Meme LION	$0.000000001153	0	$125.79K	$0	$0	$35.96	$125.79K	$125.79K
6987	Nyan Heroes NYAN	$0.0008828	1.31	$124.06K	$0.000913	$0.0008476	$9.99K	$847.69K	$124.06K
7005	UFC Fan Token UFC	$0.05065 ₿0.000010	-22.83	$122.68K ₿92.32	$0.06564 ₿0.000011	$0.05061 ₿0.0000099	$77.37 ₿0.01	$1.01M ₿205.24	$122.68K ₿92.32
7036	Florence Finance Medici FFM	$0.0005857 ₿0.0000011	6.21	$121.13K ₿97.45	$0.0005857 ₿0.0000014	$0.000551 ₿0.0000011	$11.66 ₿4.88	$585.78K ₿1.17K	$121.13K ₿97.45
7040	White Whale WHALE	$0.0001699 ₿0.00000041	0.01	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001699 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7061	Uniswap Protocol UNI	$0.0001195 ₿0.00022	-0.16	$119.92K ₿5.54K	$0.000122 ₿0.	$0.0001126 ₿0.	$1.78K ₿0	$119.92K	$119.92K ₿5.54K
7074	Media Network MEDIA	$0.4748 ₿0.00031	1.47	$118.7K ₿77.71	$0.4748 ₿0.00031	$0.4657 ₿0.00030	$198.83 ₿4.05	$412.77K ₿270.22	$118.7K ₿77.71
7113	Cheyenne CHEYENNE	$0.0001185	4.12	$115.92K	$0.0001185	$0.000112	$7.86	$115.92K	$115.92K
7131	Metavault Trade MVX	$0.04536 ₿0.000033	4.54	$113.98K ₿84.99	$0.04508 ₿0.000035	$0.0426 ₿0.000033	$217.54 ₿3.9	$181.45K ₿135.31	$113.98K ₿84.99
7134	markkacy KACY	$0.0001136	-16.79	$113.87K	$0.0001378	$0.00009598	$18.27K	$113.87K	$113.87K
7151	BABYLONG $BABYLONG	$0.0000001107 ₿0.000000000026	0.35	$112.4K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001097 ₿0.000000000026	$16.3 ₿0.14	$112.4K ₿26.85	$112.4K ₿0
7162	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$420.78 ₿0.0040	$404.13 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7178	Solve.Care SOLVE	$0.00013 ₿0.00000037	0.31	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7182	Nile NILE	$0.0245 ₿0.000025	4.58	$110.39K ₿0	$0.02426 ₿0.000028	$0.0231 ₿0.000023	$45.83 ₿2.06	$371.5K ₿129.7	$110.39K ₿0
7198	Sakai Vault SAKAI	$0.03049 ₿0.000046	0.02	$109.59K ₿213.75	$0.03142 ₿0.000047	$0.03003 ₿0.000036	$9.69K ₿24.46	$243.96K ₿374.6	$109.59K ₿213.75
7219	Fluffington FLUFFI	$0.0001078	7.94	$107.8K	$0.0001085	$0.0000983	$679.93	$107.8K	$107.8K
7221	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7256	Badmad Robots METAL	$0.0001348 ₿0.00000073	12.01	$105.35K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$15.18K ₿7.24	$371.17K ₿2.02K	$105.35K ₿529.52
7263	WEWECOIN WEWE	$0.000001049	-0.71	$104.73K	$0.00000106	$0.000001019	$15.48	$104.73K	$104.73K
7270	Umbrella Network UMB	$0.0002435 ₿0.00000049	32.38	$104.48K ₿188.92	$0.0002442 ₿0.00000050	$0.0001304 ₿0.00000045	$11.93 ₿4.04	$108.98K ₿190.28	$104.48K ₿188.92
7273	LandRocker LRT	$0.00004471	-3.30	$104.29K	$0.00004624	$0.0000447	$39.54	$447.15K	$104.29K
7285	Black Agnus FTW	$0.00000000173	2.80	$103.88K	$0.000000001745	$0.000000001668	$1.93	$103.88K	$103.88K
7286	BlueMove MOVE	$0.0004774 ₿0.0000010	0	$103.85K ₿138.65	$0.0004774 ₿0.0000014	$0.0004774 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7289	Zack Morris ZACK	$0.0001195	4.48	$103.49K	$0.0001205	$0.0001125	$74.97	$103.49K	$103.49K
7294	Titan Trading Token TES	$0.002602 ₿0.000013	-57.64	$84.64K ₿0	$0.006154 ₿0.000012	$0.002528 ₿0.000011	$61.58K ₿0.87	$260.29K ₿1.29K	$84.64K ₿0
7305	Juice Finance JUICE	$0.0001243 ₿0.0000022	5.42	$101.45K ₿0	$0.0001256 ₿0.0000025	$0.0001163 ₿0.0000022	$10.21K ₿25.86	$124.32K ₿2.39K	$101.45K ₿0
7312	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006757 ₿0.00000000064	$0.0000525 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7336	Sharbi $SHARBI	$0.00000134 ₿0.0000000000092	4.04	$100.15K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$163.74 ₿0.12	$100.15K ₿9.28	$100.15K ₿9.28
7338	WOM Token WOM	$0.0004204 ₿0.00000051	1.74	$99.64K ₿96.33	$0.0004368 ₿0.00000052	$0.0003984 ₿0.00000050	$22.7K ₿2.56	$420.43K ₿512.4	$99.64K ₿96.33
7340	coby COBY	$0.00009985	5.47	$99.8K	$0.0001005	$0.0000938	$75.98	$99.8K	$99.8K
7350	Kamala Horris KAMA	$0.0001002	4.27	$99.78K	$0.0001004	$0.00009427	$678.33	$99.78K	$99.78K
7351	Colon COLON	$0.0001013	0.70	$99.48K	$0.0001018 ₿0.	$0.0000998 ₿0.	$8.02 ₿0	$99.48K	$99.48K
7359	Nemo Sum NEMO	$0.0001061	6.41	$98.59K	$0.0001063	$0.0000987	$44.78	$103.9K	$98.59K
7369	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04408 ₿0.00000042	$0.03784 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7370	Gaia Everworld GAIA	$0.0002327 ₿0.00000011	0.48	$98.32K ₿46.42	$0.0002327 ₿0.00000011	$0.0002308 ₿0.00000010	$3.65 ₿0.61	$116.36K ₿56.48	$98.32K ₿46.42
7378	KLAUS KLAUS	$0.00009742	8.27	$97.68K	$0.00009781	$0.00008901	$620.04	$97.68K	$97.68K
7382	Obi PNut Kenobi OPK	$0.00009744	4.33	$97.53K	$0.00009815	$0.00009194	$81.59	$97.53K	$97.53K
7391	BONGO CAT BONGO	$0.00009615 ₿0.000000018	10.23	$96.12K ₿0	$0.00009786 ₿0.000000025	$0.0000855 ₿0.000000018	$2.2K ₿0.32	$96.12K ₿18.83	$96.12K ₿0
7393	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01984 ₿0.00000018	$0.01845 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7397	Chumbi Valley CHMB	$0.00000459 ₿0.0000000042	7.25	$96.66K ₿83.06	$0.000004809 ₿0.0000000043	$0.000004279 ₿0.0000000041	$1.1K ₿2.69	$125.34K ₿125.08	$96.66K ₿83.06
7403	Deep Worm WORM	$0.00009631	5.29	$96.43K	$0.00009644	$0.00009097	$210.45K	$96.43K	$96.43K
7421	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.1 ₿0.000010	$1.06 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7424	Megalink MG8	$0.000392	0.95	$94.97K	$0.0004022 ₿0.	$0.0003822 ₿0.	$39.08K ₿0	$392.03K	$94.97K
7448	Strike STRIKE	$0.01651 ₿0.00019	7.17	$93.69K ₿919.03	$0.0165 ₿0.00019	$0.01533 ₿0.00018	$217.27 ₿11.18	$108K ₿1.27K	$93.69K ₿919.03
7449	Giddy GIDDY	$0.00009365 ₿0.000000083	1.75	$93.66K ₿83.16	$0.00009372 ₿0.000000083	$0.00009182 ₿0.000000081	$110.52 ₿0.19	$93.66K ₿83.16	$93.66K ₿83.16
7452	Keyboard Cat KEYCAT	$0.00009396 ₿0.000000011	4.38	$93.77K ₿0	$0.00009417 ₿0.000000017	$0.00008862 ₿0.000000011	$109.75 ₿1.29	$93.77K ₿12.37	$93.77K ₿0
7457	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7463	Ozone Metaverse $OZONE	$0.00008377 ₿0.00000012	-0.82	$92.63K ₿0	$0.00008778 ₿0.00000012	$0.0000836 ₿0.00000011	$106.04 ₿9.92	$92.63K ₿36.78	$92.63K ₿0
7465	Holograph HLG	$0.0000605	-2.94	$92.26K	$0.00006334	$0.00005851	$10.6K	$603.78K	$92.26K
7466	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7475	Matr1x Fire FIRE	$0.001379 ₿0.000015	-2.84	$92.04K ₿141.09	$0.001419 ₿0.000016	$0.001369 ₿0.000015	$16.71K ₿172.71	$1.33M ₿2.76K	$92.04K ₿141.09
7517	Banana Tape Wall BTW	$0.00008988	4.22	$89.84K	$0.0001809	$0.00008496	$28.25	$89.84K	$89.84K
7528	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02293 ₿0.00000021	$0.02062 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7566	Ferrum Network FRM	$0.000313 ₿0.0000012	3.92	$87.38K ₿332.64	$0.0003144 ₿0.0000012	$0.0002994 ₿0.0000012	$55.82K ₿9.19	$181.78K ₿750.24	$87.38K ₿332.64
7569	NumberGoUpTech TECH	$0.00000134 ₿0.0000000041	2.07	$87.12K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$29.8 ₿6.14	$87.12K ₿270.77	$87.12K ₿270.77
7570	Jason Derulo JASON	$0.00008699	4.23	$86.98K	$0.0000876	$0.00008174	$2.17	$86.98K	$86.98K
7579	MEW WOOF DAO MWD	$0.00008674	-0.47	$86.75K	$0.00008749	$0.00008668	$6.47	$86.75K	$86.75K
7586	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.14 ₿0.000020	$0.2809 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7591	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.19K ₿182.23	$0.03644 ₿0.00000034	$0.03529 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7595	aiRight AIRI	$0.00006737 ₿0.000000087	-1.02	$86.09K ₿99	$0.00007318 ₿0.000000088	$0.000066 ₿0.000000085	$19.34 ₿3.17	$125.3K ₿163.83	$86.09K ₿99
7597	SpaceFalcon FCON	$0.00000495 ₿0.0000000063	2.51	$85.8K ₿110.99	$0.000004959 ₿0.0000000069	$0.00000483 ₿0.0000000058	$83.82 ₿4.43	$94.01K ₿121.61	$85.8K ₿110.99
7616	Fame MMA FAME	$0.00001299 ₿0.0000000086	1.01	$84.51K ₿0	$0.0000131 ₿0.0000000089	$0.00001286 ₿0.0000000085	$33.46 ₿2.75	$84.51K ₿85.4	$84.51K ₿0
7622	chaos and disorder CHAOS	$0.0000842	4.48	$84.34K	$0.0000848	$0.00007941	$487.54	$84.34K	$84.34K
7645	Vega Protocol VEGA	$0.001332 ₿0.000011	-8.71	$82.65K ₿728.14	$0.0015 ₿0.000012	$0.001323 ₿0.000011	$133.35 ₿12.23	$86.58K ₿776.29	$82.65K ₿728.14
7656	BTC Standard Hashrate Token BTCST	$0.0113 ₿0.0000068	2.76	$82.18K ₿49.92	$0.01134 ₿0.0000070	$0.01081 ₿0.0000066	$183.99 ₿1.54	$169.15K ₿102.76	$82.18K ₿49.92
7686	Fuku-Kun FUKU	$0.0000002124	0.71	$80.65K	$0.0000002126	$0.0000002089	$82.05	$80.65K	$80.65K
7700	MAGA VP MVP	$0.00176	4.44	$79.71K	$0.001766	$0.001639	$163.5	$83.67K	$79.71K
7723	Integritee TEER	$0.02022 ₿0.000010	-12.23	$80.46K ₿40.71	$0.02551 ₿0.000010	$0.01786 ₿0.000010	$10.46K ₿0.54	$202.26K ₿102.34	$80.46K ₿40.71
7726	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02926 ₿0.00000028	$0.02829 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7743	WeWay WWY	$0.00001144 ₿0.00000012	-2.64	$78K ₿420.69	$0.00001195 ₿0.00000013	$0.00001064 ₿0.00000011	$9.27K ₿78.68	$80.07K ₿836.17	$78K ₿420.69
7748	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.964 ₿0.0000092	$0.9212 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7752	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008395 ₿0.000000080	$0.007597 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7760	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7780	Zenlink Network ZLK	$0.001399 ₿0.00000033	-1.84	$76.22K ₿18.01	$0.00145 ₿0.00000040	$0.001335 ₿0.00000032	$10.54 ₿0.54	$99.95K ₿23.62	$76.22K ₿18.01
7823	Suiswap SSWP	$0.000007379 ₿0.000000018	5.61	$74.22K ₿187	$0.0000079 ₿0.000000020	$0.00000679 ₿0.000000017	$15.81 ₿10.13	$74.22K ₿187	$74.22K ₿187
7828	Spintop SPIN	$0.0002222 ₿0.00000016	0.93	$73.98K ₿45.62	$0.000222 ₿0.00000016	$0.00022 ₿0.00000015	$1.03 ₿0.15	$166.06K ₿93.39	$73.98K ₿45.62
7856	WAP WAP	$0.00007297	4.86	$72.7K	$0.00007312	$0.00006849	$47.45	$72.7K	$72.7K
7859	Vibing Cat VCAT	$0.05934 ₿0.000046	3.11	$72.55K ₿0	$0.05981 ₿0.	$0.05668 ₿0.	$260.65 ₿0	$72.55K ₿57.83	$72.55K ₿0
7864	Meta Monopoly MONOPOLY	$0.00007245	2.93	$72.47K	$0.00007273	$0.00006957	$1.11	$72.47K	$72.47K
7865	Lithium Finance LITH	$0.000007979 ₿0.000000024	1.91	$72.42K ₿146.33	$0.000007979 ₿0.000000027	$0.00000777 ₿0.000000024	$99.43 ₿9.4	$79.78K ₿245.66	$72.42K ₿146.33
7868	GUA GUA	$0.00001156	3.45	$72.31K	$0.00001168	$0.00001118	$2.42	$72.31K	$72.31K
7894	brainrot ROT	$0.00007121	5.39	$71.16K	$0.00007137	$0.00006663	$88.87	$71.16K	$71.16K
7904	Omega OMEGA	$0.0000709	5.08	$70.66K	$0.00007106	$0.00006634	$28.88	$70.66K	$70.66K
7920	MixMarvel MIX	$0.000006999 ₿0.000000045	-4.41	$69.89K ₿317.2	$0.000007519 ₿0.000000047	$0.00000672 ₿0.000000042	$28.68K ₿3.04	$71.98K ₿454.22	$69.89K ₿317.2
7921	Lonk LONK	$0.000000212 ₿0.00000000014	7.54	$70.54K ₿49.21	$0.0000002128 ₿0.00000000016	$0.0000001877 ₿0.00000000014	$196.88 ₿0.58	$79.85K ₿55.71	$70.54K ₿49.21
7955	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03145 ₿0.00000030	$0.02852 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7956	Good Games Guild GGG	$0.001713 ₿0.0000015	-0.84	$68.55K ₿61.81	$0.001728 ₿0.0000015	$0.001699 ₿0.0000015	$9.49K ₿4.93	$171.38K ₿154.53	$68.55K ₿61.81
7973	Moxie MOXIE	$0.00001219	16.29	$67.91K	$0.0000158	$0.00001046	$2.87K	$120.23K	$67.91K
7983	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.32 ₿0.000079	$8.06 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7994	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8003	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02826 ₿0.00000027	$0.026 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8025	Golden Kappa GKAPPA	$0.0000000838	4.25	$65.17K	$0.00000008379	$0.0000000796	$506.58	$65.17K	$65.17K
8026	Picasso PICA	$0.000007109 ₿0.00000016	-5.75	$65.47K ₿788.57	$0.000007539 ₿0.00000017	$0.00000668 ₿0.00000015	$174.28 ₿12.47	$70.94K ₿1.69K	$65.47K ₿788.57
8043	WickedBet Casino WIK	$0.002138 ₿0.0000019	5.31	$63.89K ₿106.4	$0.002145 ₿0.0000021	$0.00203 ₿0.0000016	$239.52 ₿1.8	$148.32K ₿141.4	$63.89K ₿106.4
8079	Standard Protocol STND	$0.0006923 ₿0.00000058	1.86	$63.12K ₿53.43	$0.0008153 ₿0.00000059	$0.0006723 ₿0.00000055	$10.32K ₿5.93	$69.38K ₿58.73	$63.12K ₿53.43
8124	MILKBAG MILKBAG	$0.00006596	4.48	$61.03K	$0.0000659	$0.00006171	$10.64	$61.03K	$61.03K
8132	Reboot GG	$0.0003669 ₿0.00000098	-0.48	$60.39K ₿161.99	$0.0003713 ₿0.0000011	$0.0003669 ₿0.00000098	$97.97 ₿9.96	$366.99K ₿984.43	$60.39K ₿161.99
8155	KAP Games KAP	$0.0004665 ₿0.0000019	-0.57	$59.32K ₿243.86	$0.0004707 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8164	Curio Gas Token CGT	$0.0005899	-28.91	$58.99K	$0.0008298	$0.0005898	$6.04	$58.99K	$58.99K
8169	DUST Protocol DUST	$0.001767 ₿0.0000042	13.59	$58.89K ₿141.44	$0.001781 ₿0.0000043	$0.001522 ₿0.0000040	$230.67K ₿1.11	$58.89K ₿141.44	$58.89K ₿141.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}