Page de résultats 25 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7100	Quint QUINT	$0.000498 ₿0.00000036	-2.50	$91.54K ₿68	$0.0005131 ₿0.00000042	$0.0004979 ₿0.00000036	$37.22 ₿1.42	$390.49K ₿288.69	$91.54K ₿68
7103	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7106	Aether Games AEG	$0.0002048 ₿0.0000016	-2.85	$91.13K ₿124.47	$0.0002195 ₿0.0000017	$0.0001999 ₿0.0000016	$35.18K ₿3.1	$204.85K ₿1.65K	$91.13K ₿124.47
7109	Sharbi $SHARBI	$0.000001219 ₿0.0000000000092	-6.83	$90.96K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$230.64 ₿0.12	$90.96K ₿9.28	$90.96K ₿9.28
7113	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7119	Ozone Metaverse $OZONE	$0.00008179 ₿0.00000012	0.01*	$90.45K ₿0	$0.00008181 ₿0.00000012	$0.00008108 ₿0.00000011	$0 ₿9.92	$90.45K ₿36.78	$90.45K ₿0
7123	KAGE NETWORK KAGE	$0.0009045	3.57	$90.24K	$0.0009112	$0.0008542	$1.71K	$90.24K	$90.24K
7136	Silly Dragon SILLY	$0.00008933 ₿0.00000039	-0.01*	$89.33K ₿391.36	$0.00008977 ₿0.00000041	$0.00008877 ₿0.00000038	$528.48K ₿86.64	$89.33K ₿391.36	$89.33K ₿391.36
7137	peanie PEANIE	$0.0000904	-3.57	$88.97K	$0.00009453	$0.00008925	$15.49	$88.97K	$88.97K
7150	UFC Fan Token UFC	$0.03658 ₿0.000010	23.69	$88.54K ₿92.32	$0.05892 ₿0.000011	$0.02925 ₿0.0000099	$435.24 ₿0.01	$731.25K ₿205.24	$88.54K ₿92.32
7166	aiRight AIRI	$0.00006862 ₿0.000000087	-0.87	$87.69K ₿99	$0.00007189 ₿0.000000088	$0.00006208 ₿0.000000085	$45.06 ₿3.17	$127.63K ₿163.83	$87.69K ₿99
7178	DeltaPrime PRIME	$0.02021	-7.71	$87.09K	$0.02221	$0.02006	$13.5	$805.32K	$87.09K
7188	Kerosene KEROSENE	$0.000403 ₿0.00000042	-9.21	$86.58K ₿0	$0.0005072 ₿0.00000044	$0.0004004 ₿0.00000041	$48.81K ₿0.51	$403.05K ₿429.48	$86.58K ₿0
7207	Planq PLQ	$0.0006049 ₿0.00000082	0.38	$85.85K ₿75.32	$0.0006086 ₿0.00000085	$0.0006003 ₿0.00000080	$11.86 ₿1.52	$86K ₿106.78	$85.85K ₿75.32
7208	BTC Standard Hashrate Token BTCST	$0.01178 ₿0.0000068	-2.15	$85.77K ₿49.92	$0.01208 ₿0.0000070	$0.01175 ₿0.0000066	$221.6 ₿1.54	$176.53K ₿102.76	$85.77K ₿49.92
7215	Colon COLON	$0.00008705	0	$85.44K	$0 ₿0.	$0 ₿0.	$7.89 ₿0	$85.44K	$85.44K
7233	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7235	LitLab Games LITT	$0.0001016 ₿0.00000034	-0.30	$83.96K ₿182.23	$0.0001018 ₿0.00000034	$0.0001006 ₿0.00000033	$7.6 ₿2.93	$274.25K ₿1.03K	$83.96K ₿182.23
7236	Zack Morris ZACK	$0.00009689	-3.23	$83.86K	$0.0001001	$0.0000955	$196.54	$83.86K	$83.86K
7249	Nemo Sum NEMO	$0.00008956	-2.06	$83.17K	$0.0000922	$0.00008948	$2.95	$87.65K	$83.17K
7253	KLAUS KLAUS	$0.00008297	8.56	$82.77K	$0.00008352	$0.00007535	$3.04K	$82.77K	$82.77K
7260	Media Network MEDIA	$0.3301 ₿0.00031	-0.28	$82.55K ₿77.71	$0.3311 ₿0.00031	$0.3299 ₿0.00030	$49.9 ₿4.05	$287.04K ₿270.22	$82.55K ₿77.71
7305	markkacy KACY	$0.00008108	-3.52	$80.41K	$0.00008475	$0.00008006	$81.06	$80.41K	$80.41K
7310	Gaia Everworld GAIA	$0.0001895 ₿0.00000011	-0.64	$80.1K ₿46.42	$0.0001908 ₿0.00000011	$0.0001895 ₿0.00000010	$1.5 ₿0.61	$94.8K ₿56.48	$80.1K ₿46.42
7311	Andromeda ANDR	$0.0003373 ₿0.000013	1.00	$80.06K ₿397.26	$0.000342 ₿0.000014	$0.0003338 ₿0.000012	$12.25K ₿7.05	$337.39K ₿13.08K	$80.06K ₿397.26
7326	Chumbi Valley CHMB	$0.000003769 ₿0.0000000042	0.96	$79.42K ₿83.06	$0.0003902 ₿0.0000000043	$0.0003741 ₿0.0000000041	$2.18 ₿2.69	$102.97K ₿125.08	$79.42K ₿83.06
7335	MAXX AI MXM	$0.0002333 ₿0.00000085	-4.39	$79.19K ₿113.66	$0.0002446 ₿0.00000087	$0.0002328 ₿0.00000083	$2.87 ₿2.41	$230.6K ₿839.96	$79.19K ₿113.66
7380	Mozaic MOZ	$0.0005131 ₿0.00000067	-3.87	$77.24K ₿61.72	$0.000537 ₿0.00000070	$0.0005129 ₿0.00000065	$16.16 ₿0	$384.44K ₿615.45	$77.24K ₿61.72
7386	Kamala Horris KAMA	$0.00007807	-4.98	$77.11K	$0.00008216	$0.00007707	$152.97	$77.11K	$77.11K
7417	Obi PNut Kenobi OPK	$0.00007635	-6.98	$75.69K	$0.00008276	$0.00007398	$1.38K	$75.69K	$75.69K
7423	Zenlink Network ZLK	$0.001387 ₿0.00000033	-3.80	$75.54K ₿18.01	$0.001483 ₿0.00000040	$0.001359 ₿0.00000032	$11.63 ₿0.54	$99.06K ₿23.62	$75.54K ₿18.01
7434	Ramses Exchange RAM	$0.001057 ₿0.0000022	-1.27	$74.95K ₿123.89	$0.001076 ₿0.0000024	$0.001049 ₿0.0000020	$17.65 ₿8.09	$892.34K ₿1.05K	$74.95K ₿123.89
7449	Deep Worm WORM	$0.00007399	-4.22	$73.98K	$0.00007726	$0.00007399	$130.77K	$73.98K	$73.98K
7488	Badmad Robots METAL	$0.00009249 ₿0.00000073	13.28	$72.19K ₿529.52	$0.00009275 ₿0.0000014	$0.00007771 ₿0.00000069	$12.76K ₿7.24	$254.34K ₿2.02K	$72.19K ₿529.52
7503	Fuku-Kun FUKU	$0.0000001887	0.29	$71.63K	$0.00000019	$0.0000001879	$8.91	$71.63K	$71.63K
7505	coby COBY	$0.0000721	0.69	$72.06K	$0.00007321	$0.0000715	$84.82	$72.06K	$72.06K
7508	SpartaDEX SPARTA	$0.001796 ₿0.0000090	-0.40	$71.35K ₿291.07	$0.8343 ₿0.0000092	$0.7972 ₿0.0000088	$71.79 ₿1.43	$71.35K ₿898.16	$71.35K ₿291.07
7513	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03756 ₿0.00000041	$0.03654 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7516	Kryptonite SEILOR	$0.0001937 ₿0.00000066	-4.36	$71.1K ₿223.37	$0.0002099 ₿0.00000072	$0.0001801 ₿0.00000063	$13.69K ₿2.14	$193.74K ₿660.86	$71.1K ₿223.37
7519	PanoVerse PANO	$0.002531 ₿0.0000019	0.25	$70.88K ₿53.64	$0.002549 ₿0.0000020	$0.002499 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7522	Nile NILE	$0.01571 ₿0.000025	-0.59	$70.76K ₿0	$0.01588 ₿0.000028	$0.01559 ₿0.000023	$51.82 ₿2.06	$238.14K ₿129.7	$70.76K ₿0
7535	COCO COIN COCO	$0.000002049	-1.26	$70.02K	$0.00000207	$0.000002039	$412.22	$70.02K	$70.02K
7539	chaos and disorder CHAOS	$0.00007056	-2.27	$69.99K	$0.00007221	$0.00006823	$598.41	$69.99K	$69.99K
7541	MixMarvel MIX	$0.000007189 ₿0.000000045	-0.23	$69.78K ₿317.2	$0.000007199 ₿0.000000047	$0.000007169 ₿0.000000042	$25.26K ₿3.04	$71.87K ₿454.22	$69.78K ₿317.2
7549	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4311 ₿0.0000047	$0.3281 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7566	Ferrum Network FRM	$0.0002387 ₿0.0000012	2.72	$68.53K ₿332.64	$0.0002431 ₿0.0000012	$0.0002199 ₿0.0000012	$59.02K ₿9.19	$142.57K ₿750.24	$68.53K ₿332.64
7569	BONGO CAT BONGO	$0.00006851 ₿0.000000018	-3.02	$68.49K ₿0	$0.00007064 ₿0.000000025	$0.00006723 ₿0.000000018	$165.49 ₿0.32	$68.49K ₿18.83	$68.49K ₿0
7592	Kava Swap SWP	$0.00027 ₿0.00000017	3.92	$67.51K ₿36.11	$0.01607 ₿0.00000017	$0.01527 ₿0.00000016	$5.08 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7604	Keyboard Cat KEYCAT	$0.00006718 ₿0.000000011	-2.27	$67.05K ₿0	$0.00006985 ₿0.000000017	$0.00006716 ₿0.000000011	$139.8 ₿1.29	$67.05K ₿12.37	$67.05K ₿0
7606	Subsocial SUB	$0.00007922 ₿0.000000074	5.04	$66.99K ₿62.68	$0.00007982 ₿0.000000080	$0.00007461 ₿0.000000072	$8.1 ₿1.41	$79.58K ₿74.58	$66.99K ₿62.68
7618	BlueMove MOVE	$0.0003063 ₿0.0000010	-47.68	$66.62K ₿138.65	$0.0005854 ₿0.0000014	$0.0003006 ₿0.00000094	$8.07 ₿0.83	$91.89K ₿314.51	$66.62K ₿138.65
7649	Puffy PUFFY	$0.00000148	-2.67	$65.58K	$0.00000152	$0.000001439	$6.94	$65.58K	$65.58K
7680	Banana Tape Wall BTW	$0.00006456	-4.77	$64.52K	$0.00006786	$0.00006402	$4.86	$64.52K	$64.52K
7712	MAGA VP MVP	$0.001403	-4.32	$63.5K	$0.001466	$0.001394	$2.04	$66.66K	$63.5K
7742	Fluffington FLUFFI	$0.00006245	0	$62.45K	$0.00006245	$0.00006245	$2.76	$62.45K	$62.45K
7748	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.2 ₿0.000079	$6.97 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7756	OraiDEX ORAIX	$0.0001107 ₿0.00000025	-4.19	$62.01K ₿110.94	$0.0001156 ₿0.00000025	$0.0001027 ₿0.00000024	$160.57 ₿3.69	$81.8K ₿187.87	$62.01K ₿110.94
7762	FOAM FOAM	$0.00006182 ₿0.00000061	-2.48	$61.83K ₿219.53	$0.00006448 ₿0.00000063	$0.00006179 ₿0.00000061	$37.79 ₿0.01	$61.83K ₿617.77	$61.83K ₿219.53
7771	Hiblocks HIBS	$0.00000422 ₿0.0000000018	1.99	$50.11K ₿21.98	$0.00000439 ₿0.0000000019	$0.000004079 ₿0.0000000018	$12.14K ₿0.46	$84.4K	$50.11K ₿21.98
7783	NumberGoUpTech TECH	$0.0000009346 ₿0.0000000041	-4.86	$60.98K ₿270.77	$0.0000009824 ₿0.0000000054	$0.0000009346 ₿0.0000000040	$298.33 ₿6.14	$60.98K ₿270.77	$60.98K ₿270.77
7784	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.17 ₿0.000012	$1.08 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7800	Umbrella Network UMB	$0.0001406 ₿0.00000049	-38.16	$60.36K ₿188.92	$0.0002274 ₿0.00000050	$0.0001295 ₿0.00000045	$34.14 ₿4.04	$62.96K ₿190.28	$60.36K ₿188.92
7816	Geojam JAM	$0.00000792 ₿0.000000031	-12.19	$59.96K ₿176.89	$0.000009789 ₿0.000000033	$0.00000789 ₿0.000000030	$375.9 ₿2.96	$63.34K ₿253.02	$59.96K ₿176.89
7860	Gifto GFT	$0.0000261 ₿0.00000037	-47.78	$58.49K ₿377.88	$0.00005017 ₿0.00000039	$0.0000261 ₿0.00000037	$1.3 ₿75.34	$58.49K ₿377.88	$58.49K ₿377.88
7889	Holograph HLG	$0.00003786	22.19	$57.73K	$0.00003754	$0.00003063	$11.08K	$377.82K	$57.73K
7897	Dash 2 Trade D2T	$0.0001202 ₿0.000000059	24.64	$56.92K ₿21.78	$0.0001299 ₿0.000000058	$0.00009412 ₿0.000000056	$11.97K ₿1.24	$120.21K ₿58.31	$56.92K ₿21.78
7934	WAP WAP	$0.00005572	-3.74	$55.69K	$0.00005827	$0.00005573	$601.75	$55.69K	$55.69K
7936	MILKBAG MILKBAG	$0.00006002	-3.35	$55.53K	$0.0000621	$0.00005916	$56.22	$55.53K	$55.53K
7942	Meta Monopoly MONOPOLY	$0.00005539	0	$55.4K	$0	$0	$44.51	$55.4K	$55.4K
7946	Elixir deUSD DEUSD	$0.0005995	0.01*	$55.25K	$0.0005995	$0.0005994	$21.08	$55.25K	$55.25K
7958	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
7961	Strike STRIKE	$0.009661 ₿0.00019	1.16	$54.83K ₿919.03	$0.009741 ₿0.00019	$0.009414 ₿0.00018	$14.71 ₿11.18	$63.19K ₿1.27K	$54.83K ₿919.03
8006	Lithium Finance LITH	$0.000005849 ₿0.000000024	0.86	$53.14K ₿146.33	$0.000005859 ₿0.000000027	$0.000005789 ₿0.000000024	$294.68 ₿9.4	$58.54K ₿245.66	$53.14K ₿146.33
8029	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.1057 ₿0.0000011	$0.08879 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8034	Golden Kappa GKAPPA	$0.00000006678	-4.20	$51.94K	$0.00000006971	$0.00000006677	$146.29	$51.94K	$51.94K
8035	brainrot ROT	$0.00005239	-7.81	$51.93K	$0.00005717	$0.00005148	$500.08	$51.93K	$51.93K
8046	BlockProtocol BLOCK	$0.00007537	0.01	$51.21K	$0.000381	$0.00007524	$20.48	$75.38K	$51.21K
8056	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8069	RealGoat RGOAT	$0.000000002399	-0.03	$50.4K	$0.0000000024	$0.000000002385	$10.03	$50.4K	$50.4K
8071	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1916 ₿0.0000021	$0.1527 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8077	WigoSwap WIGO	$0.00002792 ₿0.00000020	0	$50.13K ₿355.97	$0.00002792 ₿0.00000021	$0.00002792 ₿0.00000019	$9.81 ₿3.65	$50.13K ₿377.16	$50.13K ₿355.97
8087	earl EARL	$0.00004989	-2.77	$49.87K	$0.00005153	$0.00004946	$73.85	$49.87K	$49.87K
8147	ROCK ROCK	$0.00004818	1.47	$48.19K	$0.00004921	$0.00004725	$61.74K	$48.19K	$48.19K
8148	Vibing Cat VCAT	$0.03941 ₿0.000046	-4.77	$48.18K ₿0	$0.04138 ₿0.	$0.0389 ₿0.	$59.21 ₿0	$48.18K ₿57.83	$48.18K ₿0
8151	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005614 ₿0.00000000062	$0.00005491 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8221	Grizzly Honey GHNY	$0.02753 ₿0.000039	-1.87	$45.15K ₿52.04	$0.02813 ₿0.000039	$0.02749 ₿0.000037	$23.46 ₿0.25	$45.15K ₿52.04	$45.15K ₿52.04
8226	suwi SUWI	$0.00004542	-4.08	$45.42K	$0.00004736	$0.00004505	$56.73	$45.42K	$45.42K
8235	Flavia Is Online FLAVIA	$0.00004487	0	$44.85K	$0.00004487	$0.00004487	$2.42	$44.85K	$44.85K
8240	AlphPad APAD	$0.0005184	-1.03	$44.64K	$0.0005366	$0.0005176	$1.46	$51.85K	$44.64K
8244	GUA GUA	$0.00000713	-0.33	$44.57K	$0.00000716	$0.000007089	$7.92	$44.57K	$44.57K
8254	Good Games Guild GGG	$0.001102 ₿0.0000015	-0.25	$44.1K ₿61.81	$0.001142 ₿0.0000015	$0.001054 ₿0.0000015	$12.77K ₿4.93	$110.25K ₿154.53	$44.1K ₿61.81
8278	DUST Protocol DUST	$0.001305 ₿0.0000042	-5.79	$43.51K ₿141.44	$0.001386 ₿0.0000043	$0.001256 ₿0.0000040	$202.68K ₿1.11	$43.51K ₿141.44	$43.51K ₿141.44
8301	MetaTrace TRC	$0.0001208 ₿0.00000049	13.53	$42.98K ₿91.06	$0.0001234 ₿0.00000050	$0.0001009 ₿0.00000048	$2.58K ₿3.36	$604.18K ₿2.5K	$42.98K ₿91.06
8304	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.88 ₿0.000031	$2.62 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8321	Bitrock BROCK	$0.0004247 ₿0.0000026	-0.05	$42.31K ₿266.13	$0.0004278 ₿0.0000029	$0.0004191 ₿0.0000026	$26.78 ₿3.25	$42.31K ₿266.13	$42.31K ₿266.13
8322	BABYTRUMP BABYTRUMP	$0.001063 ₿0.00000058	0.44	$42.21K ₿23.19	$0.001071 ₿0.00000065	$0.001055 ₿0.00000057	$31.52 ₿0.34	$42.21K ₿23.19	$42.21K ₿23.19
8323	KAP Games KAP	$0.0003319 ₿0.0000019	0.59	$42.21K ₿243.86	$0.1835 ₿0.0000020	$0.1699 ₿0.0000018	$4.47 ₿3.05	$332K ₿1.92K	$42.21K ₿243.86
8363	Picasso PICA	$0.000004459 ₿0.00000016	-2.03	$41.05K ₿788.57	$0.000004549 ₿0.00000017	$0.000004249 ₿0.00000015	$89.83 ₿12.47	$44.49K ₿1.69K	$41.05K ₿788.57
8404	Omega OMEGA	$0.00004046	-4.42	$40.13K	$0.00004233	$0.00003974	$39.3	$40.13K	$40.13K
8417	Spintop SPIN	$0.0001195 ₿0.00000016	-10.22	$39.78K ₿45.62	$0.0001333 ₿0.00000016	$0.0001194 ₿0.00000015	$503.9 ₿0.15	$89.29K ₿93.39	$39.78K ₿45.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}