หน้าผลลัพธ์ 25 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7068	Curio Gas Token CGT	$0.001	63.99	$100.02K	$0.00171	$0.0006099	$160.99	$100.02K	$100.02K
7094	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7095	Zeek Coin MEOW	$0.0000001222 ₿0.00000000027	-2.08	$98.59K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001222 ₿0.00000000027	$34.91 ₿1.55	$122.36K ₿275.73	$98.59K ₿238.79
7112	Super Useless Token SUT	$0.002859	-5.37	$97.55K	$0.003021	$0.002797	$145.98	$188.7K	$97.55K
7138	Planq PLQ	$0.0006775 ₿0.00000082	18.48	$96.15K ₿75.32	$0.0006922 ₿0.00000085	$0.0005702 ₿0.00000080	$163.3 ₿1.52	$96.19K ₿106.78	$96.15K ₿75.32
7147	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.33	$95.76K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.76K ₿26.85	$95.76K ₿0
7152	Umbrella Network UMB	$0.0002231 ₿0.00000049	-2.20	$95.71K ₿188.92	$0.0002284 ₿0.00000050	$0.0001131 ₿0.00000045	$3.87 ₿4.04	$99.84K ₿190.28	$95.71K ₿188.92
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9552 ₿0.000010	$0.9199 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7162	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01721 ₿0.00000018	$0.016 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7182	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03825 ₿0.00000042	$0.03283 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7200	Metavault Trade MVX	$0.03697 ₿0.000033	-2.29	$92.91K ₿84.99	$0.03807 ₿0.000035	$0.03686 ₿0.000033	$42.5 ₿3.9	$147.9K ₿135.31	$92.91K ₿84.99
7203	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7206	Aether Games AEG	$0.0002093 ₿0.0000016	-9.64	$92.53K ₿124.47	$0.0002365 ₿0.0000017	$0.0002079 ₿0.0000016	$24.56K ₿3.1	$207.98K ₿1.65K	$92.53K ₿124.47
7208	Badmad Robots METAL	$0.0001189 ₿0.00000073	3.70	$92.87K ₿529.52	$0.0001295 ₿0.0000014	$0.0001056 ₿0.00000069	$13K ₿7.24	$327.21K ₿2.02K	$92.87K ₿529.52
7222	Kerosene KEROSENE	$0.0004859 ₿0.00000042	-1.33	$91.92K ₿0	$0.0004966 ₿0.00000044	$0.0004241 ₿0.00000041	$57.37K ₿0.51	$429.91K ₿429.48	$91.92K ₿0
7228	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7231	Integritee TEER	$0.02295 ₿0.000010	19.28	$91.34K ₿40.71	$0.03305 ₿0.000010	$0.01922 ₿0.000010	$2.25K ₿0.54	$229.61K ₿102.34	$91.34K ₿40.71
7233	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7243	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7248	Ozone Metaverse $OZONE	$0.00008194 ₿0.00000012	-1.39	$90.37K ₿0	$0.00008309 ₿0.00000012	$0.00008131 ₿0.00000011	$49.37 ₿9.92	$90.37K ₿36.78	$90.37K ₿0
7266	Media Network MEDIA	$0.3577 ₿0.00031	-1.43	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.32 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7267	Silly Dragon SILLY	$0.00008943 ₿0.00000039	0.28	$89.4K ₿391.36	$0.00008982 ₿0.00000041	$0.00008869 ₿0.00000038	$580.35K ₿86.64	$89.4K ₿391.36	$89.4K ₿391.36
7279	Zack Morris ZACK	$0.0001026	-3.99	$88.84K	$0.0001087	$0.0001026	$202.92	$88.84K	$88.84K
7285	peanie PEANIE	$0.00008919	-2.99	$88.5K	$0.00009482	$0.00008899	$816.33	$88.5K	$88.5K
7315	Sharbi $SHARBI	$0.000001159 ₿0.0000000000092	-25.33	$86.95K ₿9.28	$0.000001549 ₿0.000000000010	$0.000001159 ₿0.0000000000089	$40.83 ₿0.12	$86.95K ₿9.28	$86.95K ₿9.28
7326	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.07	$86.21K ₿83.06	$0.000004099 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7328	Obi PNut Kenobi OPK	$0.00008584	-1.32	$85.88K	$0.00009014	$0.00008522	$480.64	$85.88K	$85.88K
7353	markkacy KACY	$0.00008428	-4.74	$84.28K	$0.00008859	$0.00008428	$79.8	$84.28K	$84.28K
7354	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03162 ₿0.00000034	$0.03062 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7355	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7358	aiRight AIRI	$0.00006574 ₿0.000000087	-13.29	$84.02K ₿99	$0.00007582 ₿0.000000088	$0.00006535 ₿0.000000085	$11 ₿3.17	$122.29K ₿163.83	$84.02K ₿99
7366	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1305 ₿0.0000014	$0.08549 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7374	BTC Standard Hashrate Token BTCST	$0.0114 ₿0.0000068	-3.25	$83.14K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$344.83 ₿1.54	$171.12K ₿102.76	$83.14K ₿49.92
7387	MAXX AI MXM	$0.000242 ₿0.00000085	-4.06	$82.24K ₿113.66	$0.0002556 ₿0.00000087	$0.0002422 ₿0.00000083	$281.21 ₿2.41	$239.48K ₿839.96	$82.24K ₿113.66
7412	Machine Xchange Coin MXC	$0.00002635 ₿0.00000027	19.74	$81.28K ₿659.55	$0.00002633 ₿0.00000028	$0.00002127 ₿0.00000026	$443.08K ₿56.27	$81.28K ₿721.19	$81.28K ₿659.55
7431	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7444	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2437 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7454	Nemo Sum NEMO	$0.00008529	-2.10	$79.21K	$0.00008867	$0.00008514	$14.07	$83.47K	$79.21K
7463	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02539 ₿0.00000028	$0.02455 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7464	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7480	Zenlink Network ZLK	$0.001437 ₿0.00000033	-0.01	$78.28K ₿18.01	$0.001454 ₿0.00000040	$0.001419 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7490	Deep Worm WORM	$0.00007768	-3.26	$77.72K	$0.00008139	$0.00007762	$209.59K	$77.72K	$77.72K
7492	Ferrum Network FRM	$0.0002731 ₿0.0000012	3.30	$77.59K ₿332.64	$0.0002765 ₿0.0000012	$0.0002625 ₿0.0000012	$53K ₿9.19	$161.41K ₿750.24	$77.59K ₿332.64
7515	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003865 ₿0.000000042	$0.003372 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7519	coby COBY	$0.00007653	-3.95	$76.5K	$0.00007983	$0.00007631	$4.87	$76.5K	$76.5K
7585	Love Monster LOVE	$0.00001624	17.64	$73.14K	$0.0000169	$0.00001379	$13.59K	$73.14K	$73.14K
7590	KLAUS KLAUS	$0.00007265	-4.23	$72.71K	$0.0000761	$0.0000726	$339.85	$72.71K	$72.71K
7592	BlockProtocol BLOCK	$0.000107	20.13	$72.67K	$0.0001218	$0.00007155	$52.53	$106.97K	$72.67K
7595	UFC Fan Token UFC	$0.02999 ₿0.000010	14.93	$72.62K ₿92.32	$0.03007 ₿0.000011	$0.02436 ₿0.0000099	$303.72 ₿0.01	$599.8K ₿205.24	$72.62K ₿92.32
7600	SpartaDEX SPARTA	$0.001815 ₿0.0000090	-0.12	$72.11K ₿291.07	$0.001823 ₿0.0000092	$0.001797 ₿0.0000088	$27.52 ₿1.43	$72.11K ₿898.16	$72.11K ₿291.07
7601	Keyboard Cat KEYCAT	$0.00007226 ₿0.000000011	-4.56	$72.1K ₿0	$0.000076 ₿0.000000017	$0.00007228 ₿0.000000011	$35.58 ₿1.29	$72.1K ₿12.37	$72.1K ₿0
7620	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03766 ₿0.00000041	$0.03664 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7622	Kamala Horris KAMA	$0.00007134	-4.04	$71.04K	$0.00007451	$0.000071	$55.17	$71.04K	$71.04K
7628	Nile NILE	$0.01573 ₿0.000025	0.25	$70.87K ₿0	$0.01573 ₿0.000028	$0.01555 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7636	Holograph HLG	$0.00004631	-6.92	$70.64K	$0.00005963	$0.00004175	$15.08K	$462.25K	$70.64K
7639	Fuku-Kun FUKU	$0.0000001857	-0.53	$70.51K	$0.0000001872	$0.0000001851	$129.56	$70.51K	$70.51K
7647	KAGE NETWORK KAGE	$0.0007018	-28.86	$70.18K	$0.0009866	$0.000693	$4.51K	$70.18K	$70.18K
7652	BONGO CAT BONGO	$0.0000699 ₿0.000000018	-4.40	$69.9K ₿0	$0.00007393 ₿0.000000025	$0.00006946 ₿0.000000018	$12.35 ₿0.32	$69.9K ₿18.83	$69.9K ₿0
7669	MixMarvel MIX	$0.000007089 ₿0.000000045	0.14	$68.89K ₿317.2	$0.000007199 ₿0.000000047	$0.00000706 ₿0.000000042	$25.59K ₿3.04	$70.95K ₿454.22	$68.89K ₿317.2
7672	WeWay WWY	$0.00001009 ₿0.00000012	-3.63	$68.84K ₿420.69	$0.00001047 ₿0.00000013	$0.00000899 ₿0.00000011	$12.19K ₿78.68	$70.67K ₿836.17	$68.84K ₿420.69
7689	Banana Tape Wall BTW	$0.00006783	-4.92	$67.81K	$0.00007171	$0.0000676	$209.7	$67.81K	$67.81K
7699	Fluffington FLUFFI	$0.00006715	-3.76	$67.58K	$0.00006991	$0.00006663	$2.96	$67.58K	$67.58K
7716	Puffy PUFFY	$0.000001509	-2.83	$66.94K	$0.00000157	$0.000001489	$3.83	$66.94K	$66.94K
7731	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008084 ₿0.0000000089	$0.0007716 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7746	Jason Derulo JASON	$0.00006622	-2.74	$66.22K	$0.00006875	$0.00006501	$7.22	$66.22K	$66.22K
7765	MAGA VP MVP	$0.001439	-3.84	$65.22K	$0.001496	$0.001441	$15.6	$68.46K	$65.22K
7770	COCO COIN COCO	$0.0000019	-0.92	$65.15K	$0.00000193	$0.0000019	$323.93	$65.15K	$65.15K
7780	NumberGoUpTech TECH	$0.0000009943 ₿0.0000000041	-6.79	$64.87K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009885 ₿0.0000000040	$356.06 ₿6.14	$64.87K ₿270.77	$64.87K ₿270.77
7783	chaos and disorder CHAOS	$0.00006462	-3.72	$64.69K	$0.00006744	$0.00006425	$10.1	$64.69K	$64.69K
7828	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01989 ₿0.00000021	$0.01789 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7831	Titan Trading Token TES	$0.001929 ₿0.000013	5.21	$62.85K ₿0	$0.001933 ₿0.000012	$0.001833 ₿0.000011	$53.7 ₿0.87	$192.93K ₿1.29K	$62.85K ₿0
7848	brainrot ROT	$0.00006223	-2.46	$62.21K	$0.00006428	$0.00006224	$41	$62.21K	$62.21K
7863	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007284 ₿0.000000080	$0.006591 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7904	WAP WAP	$0.00006022	-0.46	$60.2K	$0.0000606	$0.00005954	$9.75	$60.2K	$60.2K
7908	Juice Finance JUICE	$0.0000733 ₿0.0000022	20.63	$59.83K ₿0	$0.00007954 ₿0.0000025	$0.00006076 ₿0.0000022	$15.79K ₿25.86	$73.32K ₿2.39K	$59.83K ₿0
7944	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001877 ₿0.000000020	$0.001616 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7965	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8018	Lithium Finance LITH	$0.000006109 ₿0.000000024	-1.11	$55.45K ₿146.33	$0.000006229 ₿0.000000027	$0.000006109 ₿0.000000024	$10.52 ₿9.4	$61.09K ₿245.66	$55.45K ₿146.33
8026	Vibing Cat VCAT	$0.04516 ₿0.000046	1.70	$55.22K ₿0	$0.04516 ₿0.	$0.04441 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8029	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.22 ₿0.000079	$6.99 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8041	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8043	Spintop SPIN	$0.0001643 ₿0.00000016	-1.85	$54.72K ₿45.62	$0.0001686 ₿0.00000016	$0.0001641 ₿0.00000015	$4.89 ₿0.15	$122.82K ₿93.39	$54.72K ₿45.62
8054	MILKBAG MILKBAG	$0.0000595	-1.04	$54.28K	$0.00006018	$0.00005789	$287.02	$54.28K	$54.28K
8055	Good Games Guild GGG	$0.001351 ₿0.0000015	-3.62	$54.25K ₿61.81	$0.001443 ₿0.0000015	$0.001342 ₿0.0000015	$12.23K ₿4.93	$135.63K ₿154.53	$54.25K ₿61.81
8057	ROCK ROCK	$0.00005551	1.63	$54.12K	$0.00005564	$0.00005369	$55.93K	$54.12K	$54.12K
8066	Golden Kappa GKAPPA	$0.00000006911	-3.11	$53.77K	$0.00000007186	$0.00000006903	$172.34	$53.77K	$53.77K
8098	Strike STRIKE	$0.009233 ₿0.00019	-8.27	$52.48K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$510.64 ₿11.18	$60.49K ₿1.27K	$52.48K ₿919.03
8113	DUST Protocol DUST	$0.001563 ₿0.0000042	3.46	$52.06K ₿141.44	$0.001599 ₿0.0000043	$0.001476 ₿0.0000040	$178.03K ₿1.11	$52.06K ₿141.44	$52.06K ₿141.44
8133	Hiblocks HIBS	$0.00000432 ₿0.0000000018	-0.59	$51.4K ₿21.98	$0.000004359 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.93K ₿0.46	$86.57K	$51.4K ₿21.98
8150	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.106 ₿0.0000011	$0.08902 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8151	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8166	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.53	$50.37K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$2.35 ₿4.43	$55.19K ₿121.61	$50.37K ₿110.99
8187	RealGoat RGOAT	$0.00000000236	-3.47	$49.56K	$0.000000002445	$0.00000000236	$178.81	$49.56K	$49.56K
8196	Moxie MOXIE	$0.00000882	-3.59	$49.16K	$0.000009239	$0.00000884	$35.65	$87.04K	$49.16K
8224	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1921 ₿0.0000021	$0.1531 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8229	Flavia Is Online FLAVIA	$0.00004784	-4.33	$47.89K	$0.00005007	$0.00004766	$43.84	$47.89K	$47.89K
8238	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005628 ₿0.00000000062	$0.00005505 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8279	suwi SUWI	$0.00004651	-3.85	$46.51K	$0.00004847	$0.00004652	$16.26	$46.51K	$46.51K
8284	earl EARL	$0.00004627	-6.12	$46.31K	$0.00004987	$0.00004628	$966.08	$46.31K	$46.31K
8293	Picasso PICA	$0.00000501 ₿0.00000016	-4.97	$45.96K ₿788.57	$0.00000555 ₿0.00000017	$0.000004989 ₿0.00000015	$132.85 ₿12.47	$49.8K ₿1.69K	$45.96K ₿788.57
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}