Result Page 25 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6899	Nyan Heroes NYAN	$0.0008574	-1.19	$125.49K	$0.0009143	$0.0007858	$12.2K	$857.45K	$125.49K
6922	UFC Fan Token UFC	$0.05104 ₿0.000010	-9.81	$123.6K ₿92.32	$0.05666 ₿0.000011	$0.05092 ₿0.0000099	$14.17 ₿0.01	$1.02M ₿205.24	$123.6K ₿92.32
6928	Kerosene KEROSENE	$0.000587 ₿0.00000042	-0.91	$123.24K ₿0	$0.0006179 ₿0.00000044	$0.000517 ₿0.00000041	$69.66K ₿0.51	$587.04K ₿429.48	$123.24K ₿0
6947	King Of Meme LION	$0.000000001116	-0.97	$121.85K	$0.000000001174	$0.000000001103	$123.04	$121.85K	$121.85K
6997	DeltaPrime PRIME	$0.02727	11.48	$117.87K	$0.02864	$0.02438	$18.3	$1.09M	$117.87K
7007	Media Network MEDIA	$0.4692 ₿0.00031	-0.12	$117.33K ₿77.71	$0.4726 ₿0.00031	$0.4692 ₿0.00030	$81.71 ₿4.05	$408K ₿270.22	$117.33K ₿77.71
7023	ScarQuest SCAR	$0.00004072 ₿0.000000045	-1.18	$115.93K ₿107.8	$0.00004191 ₿0.000000049	$0.00004017 ₿0.000000044	$39.02 ₿2.96	$404.92K ₿451.66	$115.93K ₿107.8
7049	Sakai Vault SAKAI	$0.03171 ₿0.000046	4.74	$113.96K ₿213.75	$0.03536 ₿0.000047	$0.03027 ₿0.000036	$9.73K ₿24.46	$253.7K ₿374.6	$113.96K ₿213.75
7068	Cheyenne CHEYENNE	$0.0001142	-6.58	$112.26K	$0.0001223	$0.0001125	$368.7	$112.26K	$112.26K
7086	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$409.32 ₿0.0040	$393.13 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7106	Lemonrocks LEMON	$0.00011	-3.70	$110.03K	$0.0001154 ₿0.	$0.0001088 ₿0.	$1.83 ₿0	$110.03K	$110.03K
7111	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.75K ₿0	$0.000002821 ₿0.000000000027	$0.000002707 ₿0.000000000026	$50.06 ₿0.14	$109.75K ₿26.85	$109.75K ₿0
7117	SOLVE SOLVE	$0.0001284 ₿0.00000037	-6.59	$109.2K ₿271.81	$0.0001429 ₿0.00000037	$0.0001289 ₿0.00000035	$185.72 ₿20.05	$128.47K ₿370.31	$109.2K ₿271.81
7121	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	4.04	$109.02K ₿9.28	$0.00000187 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$3.13K ₿0.12	$109.02K ₿9.28	$109.02K ₿9.28
7130	Florence Finance Medici FFM	$0.0005252 ₿0.0000011	-11.64	$108.61K ₿97.45	$0.0006051 ₿0.0000014	$0.0005229 ₿0.0000011	$20.28 ₿4.88	$525.23K ₿1.17K	$108.61K ₿97.45
7133	Nile NILE	$0.02312 ₿0.000025	10.02	$108.39K ₿0	$0.02509 ₿0.000028	$0.02046 ₿0.000023	$1.17K ₿2.06	$364.78K ₿129.7	$108.39K ₿0
7141	Uni UNI	$0.0001075 ₿0.00022	-2.11	$107.69K ₿5.54K	$0.0001144 ₿0.	$0.0001057 ₿0.	$392.07 ₿0	$107.69K	$107.69K ₿5.54K
7152	Metavault Trade MVX	$0.0425 ₿0.000033	-2.84	$106.8K ₿84.99	$0.04455 ₿0.000035	$0.04204 ₿0.000033	$139.7 ₿3.9	$170.02K ₿135.31	$106.8K ₿84.99
7159	WEWECOIN WEWE	$0.00000106	3.50	$106.41K	$0.000001069	$0.000001019	$73.12	$106.41K	$106.41K
7160	Spacemesh $SMH	$0.001479 ₿0.000048	-12.66	$106.31K ₿0	$0.001959 ₿0.000050	$0.001471 ₿0.000046	$4.97K ₿10.88	$106.31K	$106.31K ₿0
7186	LandRocker LRT	$0.00004494	7.26	$104.82K	$0.00004589	$0.00004189	$169.33	$449.43K	$104.82K
7197	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1463 ₿0.0000014	$0.09584 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7201	Aether Games AEG	$0.0002258 ₿0.0000016	-4.69	$103.45K ₿124.47	$0.0002485 ₿0.0000017	$0.0002292 ₿0.0000016	$18.88K ₿3.1	$232.53K ₿1.65K	$103.45K ₿124.47
7209	White Whale WHALE	$0.0001441 ₿0.00000041	1.49	$102.64K ₿174.13	$0.04222 ₿0.00000041	$0.04107 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7217	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006573 ₿0.00000000064	$0.00005107 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7223	markkacy KACY	$0.0001018	-2.05	$101.84K	$0.0001075	$0.0001	$728.96	$101.84K	$101.84K
7258	Fluffington FLUFFI	$0.0001001	-2.45	$100.12K	$0.0001059	$0.00009896	$16.98	$100.12K	$100.12K
7262	Matr1x Fire FIRE	$0.001507 ₿0.000015	8.52	$99.95K ₿141.09	$0.001589 ₿0.000016	$0.00134 ₿0.000015	$31.35K ₿172.71	$1.45M ₿2.76K	$99.95K ₿141.09
7264	Holograph HLG	$0.00006546	-0.42	$99.83K	$0.00006574	$0.00006509	$9.34K	$653.31K	$99.83K
7278	Colon COLON	$0.0001011	-0.45	$99.23K	$0.0001019 ₿0.	$0.0001007 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7286	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04288 ₿0.00000042	$0.03681 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7295	Zack Morris ZACK	$0.0001134	-1.34	$97.68K	$0.0001186	$0.0001111	$19.42	$97.68K	$97.68K
7301	Jason Derulo JASON	$0.00009759	-11.91	$97.32K	$0.0001107	$0.00008187	$1.73K	$97.32K	$97.32K
7312	MAXX AI MXM	$0.0002847 ₿0.00000085	-1.73	$96.63K ₿113.66	$0.0002975 ₿0.00000087	$0.0002817 ₿0.00000083	$19.32 ₿2.41	$281.36K ₿839.96	$96.63K ₿113.66
7323	Obi PNut Kenobi OPK	$0.00009608	-2.65	$95.52K	$0.0001012	$0.00009417	$97.96	$95.52K	$95.52K
7331	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7335	Badmad Robots METAL	$0.0001216 ₿0.00000073	-7.49	$94.92K ₿529.52	$0.0001326 ₿0.0000014	$0.0001204 ₿0.00000069	$10.5K ₿7.24	$334.42K ₿2.02K	$94.92K ₿529.52
7359	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7362	coby COBY	$0.00009299	-2.15	$92.95K	$0.00009747	$0.00009115	$156	$92.95K	$92.95K
7370	Gaia Everworld GAIA	$0.0002185 ₿0.00000011	1.66	$92.33K ₿46.42	$0.0002241 ₿0.00000011	$0.0002149 ₿0.00000010	$77.92 ₿0.61	$109.27K ₿56.48	$92.33K ₿46.42
7375	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008166 ₿0.000000080	$0.00739 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7381	KLAUS KLAUS	$0.000092	-3.13	$91.94K	$0.0000972	$0.000091	$516.47	$91.94K	$91.94K
7383	Giddy GIDDY	$0.00009192 ₿0.000000083	-0.70	$91.92K ₿83.16	$0.00009341 ₿0.000000083	$0.00009171 ₿0.000000081	$230.43 ₿0.19	$91.92K ₿83.16	$91.92K ₿83.16
7391	Strike STRIKE	$0.01607 ₿0.00019	9.86	$91.19K ₿919.03	$0.01683 ₿0.00019	$0.01451 ₿0.00018	$376.67 ₿11.18	$105.12K ₿1.27K	$91.19K ₿919.03
7404	AADex Finance ADE	$0.03623	1.47	$90.58K	$0.03628	$0.03542	$35.21	$362.32K	$90.58K
7420	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.0223 ₿0.00000021	$0.02006 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7424	Deep Worm WORM	$0.0000893	-1.77	$89.29K	$0.0000931	$0.00008854	$210.61K	$89.29K	$89.29K
7434	Ozone Metaverse $OZONE	$0.00007996 ₿0.00000012	-7.44	$88.43K ₿0	$0.00008639 ₿0.00000012	$0.00007969 ₿0.00000011	$131 ₿9.92	$88.43K ₿36.78	$88.43K ₿0
7448	Kamala Horris KAMA	$0.00008776	-2.72	$87.81K	$0.00009247	$0.00008644	$116.27	$87.81K	$87.81K
7471	BONGO CAT BONGO	$0.00008647 ₿0.000000018	-4.87	$86.88K ₿0	$0.00009296 ₿0.000000025	$0.00008568 ₿0.000000018	$15.85K ₿0.32	$86.88K ₿18.83	$86.88K ₿0
7472	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7483	LitLab Games LITT	$0.0001044 ₿0.00000034	-0.12	$86.28K ₿182.23	$0.0001045 ₿0.00000034	$0.0001034 ₿0.00000033	$23.12 ₿2.93	$281.8K ₿1.03K	$86.28K ₿182.23
7489	Zynecoin ZYN	$0.002485 ₿0.0000046	8.42	$86.11K ₿158.71	$0.002845 ₿0.0000049	$0.002172 ₿0.0000034	$37.49K ₿2.87	$242.41K ₿451.7	$86.11K ₿158.71
7494	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009063 ₿0.0000000089	$0.000865 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7499	Ferrum Network FRM	$0.0002918 ₿0.0000012	-3.94	$85.78K ₿332.64	$0.0003156 ₿0.0000012	$0.0002908 ₿0.0000012	$48.13K ₿9.19	$178.45K ₿750.24	$85.78K ₿332.64
7509	Nemo Sum NEMO	$0.0000916	-7.61	$85.12K	$0.0001037	$0.00009055	$1.54K	$89.7K	$85.12K
7513	Keyboard Cat KEYCAT	$0.0000844 ₿0.000000011	-4.74	$84.64K ₿0	$0.00009024 ₿0.000000017	$0.00008312 ₿0.000000011	$376.41 ₿1.29	$84.64K ₿12.37	$84.64K ₿0
7530	Fuku-Kun FUKU	$0.0000002207	2.50	$83.8K	$0.0000002214	$0.0000002119	$12.87	$83.8K	$83.8K
7544	Banana Tape Wall BTW	$0.00008299	-2.64	$82.94K	$0.00008666	$0.00008134	$78.64	$82.94K	$82.94K
7551	Integritee TEER	$0.02097 ₿0.000010	-8.31	$82.79K ₿40.71	$0.02361 ₿0.000010	$0.02037 ₿0.000010	$10.61K ₿0.54	$208.12K ₿102.34	$82.79K ₿40.71
7592	Chumbi Valley CHMB	$0.000003839 ₿0.0000000042	-15.20	$80.84K ₿83.06	$0.00000476 ₿0.0000000043	$0.000003839 ₿0.0000000041	$967.76 ₿2.69	$104.83K ₿125.08	$80.84K ₿83.06
7620	aiRight AIRI	$0.00006215 ₿0.000000087	-0.95	$79.42K ₿99	$0.00006334 ₿0.000000088	$0.00006134 ₿0.000000085	$5.42 ₿3.17	$115.59K ₿163.83	$79.42K ₿99
7627	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02847 ₿0.00000028	$0.02752 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7660	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7661	chaos and disorder CHAOS	$0.00007788	-2.34	$77.47K	$0.00008195	$0.00007632	$93.99	$77.47K	$77.47K
7665	SpartaDEX SPARTA	$0.001948 ₿0.0000090	-0.40	$77.4K ₿291.07	$0.9378 ₿0.0000092	$0.8961 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7669	NumberGoUpTech TECH	$0.00000119 ₿0.0000000041	-6.74	$77.26K ₿270.77	$0.00000128 ₿0.0000000054	$0.00000117 ₿0.0000000040	$555 ₿6.14	$77.26K ₿270.77	$77.26K ₿270.77
7685	MAGA VP MVP	$0.001678	0.55	$75.97K	$0.001774	$0.001669	$1.23	$79.74K	$75.97K
7688	WeWay WWY	$0.00001083 ₿0.00000012	-11.27	$75.88K ₿420.69	$0.00001275 ₿0.00000013	$0.000011 ₿0.00000011	$9.56K ₿78.68	$77.9K ₿836.17	$75.88K ₿420.69
7705	Zenlink Network ZLK	$0.001373 ₿0.00000033	1.55	$74.81K ₿18.01	$0.001404 ₿0.00000040	$0.001336 ₿0.00000032	$8.18 ₿0.54	$98.1K ₿23.62	$74.81K ₿18.01
7731	BTC Standard Hashrate Token BTCST	$0.01008 ₿0.0000068	-8.74	$73.42K ₿49.92	$0.01121 ₿0.0000070	$0.009854 ₿0.0000066	$1.59K ₿1.54	$151.12K ₿102.76	$73.42K ₿49.92
7744	Vega Protocol VEGA	$0.001178 ₿0.000011	3.52	$73.11K ₿728.14	$0.001201 ₿0.000012	$0.001136 ₿0.000011	$5.61 ₿12.23	$76.59K ₿776.29	$73.11K ₿728.14
7782	Suiswap SSWP	$0.00000715 ₿0.000000018	0	$71.46K ₿187	$0.00000715 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7814	Moxie MOXIE	$0.00001261	-3.70	$70.31K	$0.0000134	$0.00001283	$91.89	$124.49K	$70.31K
7822	Spintop SPIN	$0.0002105 ₿0.00000016	-0.92	$70.03K ₿45.62	$0.0002161 ₿0.00000016	$0.0002087 ₿0.00000015	$3.09 ₿0.15	$157.19K ₿93.39	$70.03K ₿45.62
7830	Omega OMEGA	$0.00006952	-2.75	$69.86K	$0.00007367	$0.00006825	$200.5	$69.86K	$69.86K
7862	Aurox URUS	$0.1418 ₿0.000078	1.26	$68.74K ₿37.19	$0.1418 ₿0.000079	$0.14 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7868	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03059 ₿0.00000030	$0.02775 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7871	MixMarvel MIX	$0.00000706 ₿0.000000045	0.56	$68.49K ₿317.2	$0.000007209 ₿0.000000047	$0.00000679 ₿0.000000042	$29.14K ₿3.04	$70.53K ₿454.22	$68.49K ₿317.2
7884	Vibing Cat VCAT	$0.05525 ₿0.000046	-2.33	$67.88K ₿0	$0.05844 ₿0.	$0.05441 ₿0.	$7.58 ₿0	$67.88K ₿57.83	$67.88K ₿0
7896	SpaceFalcon FCON	$0.00000387 ₿0.0000000063	0.34	$67.13K ₿110.99	$0.00000394 ₿0.0000000069	$0.00000386 ₿0.0000000058	$16.5 ₿4.43	$73.55K ₿121.61	$67.13K ₿110.99
7904	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7907	brainrot ROT	$0.00006661	-1.52	$66.58K	$0.00006959	$0.00006517	$48.81	$66.58K	$66.58K
7919	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02749 ₿0.00000027	$0.02529 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7925	Lithium Finance LITH	$0.000007269 ₿0.000000024	-1.14	$66.01K ₿146.33	$0.000007549 ₿0.000000027	$0.000007209 ₿0.000000024	$74.71 ₿9.4	$72.72K ₿245.66	$66.01K ₿146.33
7931	Good Games Guild GGG	$0.001639 ₿0.0000015	-2.38	$65.79K ₿61.81	$0.001704 ₿0.0000015	$0.001631 ₿0.0000015	$9.85K ₿4.93	$164.47K ₿154.53	$65.79K ₿61.81
7952	WAP WAP	$0.00006433	-2.14	$64.63K	$0.00006802	$0.00006336	$13.07	$64.63K	$64.63K
8001	Picasso PICA	$0.00000677 ₿0.00000016	-3.14	$62.33K ₿788.57	$0.000006989 ₿0.00000017	$0.0000067 ₿0.00000015	$6.76 ₿12.47	$67.54K ₿1.69K	$62.33K ₿788.57
8009	WickedBet Casino WIK	$0.002063 ₿0.0000019	-1.79	$62.08K ₿106.4	$0.002164 ₿0.0000021	$0.002045 ₿0.0000016	$436.66 ₿1.8	$143.16K ₿141.4	$62.08K ₿106.4
8010	Umbrella Network UMB	$0.0001445 ₿0.00000049	-20.82	$62.07K ₿188.92	$0.0002349 ₿0.00000050	$0.0001293 ₿0.00000045	$766.77 ₿4.04	$64.75K ₿190.28	$62.07K ₿188.92
8013	Curio Gas Token CGT	$0.0006198	-46.54	$61.99K	$0.001949	$0.0006198	$100.2	$61.99K	$61.99K
8017	Reboot GG	$0.0003743 ₿0.00000098	-2.14	$61.6K ₿161.99	$0.000394 ₿0.0000011	$0.0003741 ₿0.00000098	$51.21 ₿9.96	$374.37K ₿984.43	$61.6K ₿161.99
8041	Golden Kappa GKAPPA	$0.00000007806	-2.09	$60.71K	$0.00000008144	$0.00000007725	$379.89	$60.71K	$60.71K
8072	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2062 ₿0.0000020	$0.191 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8096	Lonk LONK	$0.0000001755 ₿0.00000000014	-2.47	$58.41K ₿49.21	$0.0000001833 ₿0.00000000016	$0.0000001711 ₿0.00000000014	$26.15 ₿0.58	$66.13K ₿55.71	$58.41K ₿49.21
8116	Wombat WOMBAT	$0.00001802 ₿0.000000038	-47.90	$57.76K ₿123.69	$0.0000346 ₿0.000000042	$0.00001792 ₿0.000000037	$37.08 ₿3.17	$180.25K ₿385.98	$57.76K ₿123.69
8131	Etherland ELAND	$0.001403 ₿0.0000017	-0.32	$57.41K ₿72.2	$0.00141 ₿0.0000022	$0.001387 ₿0.0000016	$1.29 ₿4.47	$57.6K ₿73.32	$57.41K ₿72.2
8146	Titan Trading Token TES	$0.001742 ₿0.000013	-6.15	$56.76K ₿0	$0.001856 ₿0.000012	$0.001636 ₿0.000011	$370.25 ₿0.87	$174.53K ₿1.29K	$56.76K ₿0
8148	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.0000631 ₿0.00000000062	$0.00006172 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8195	Meta Apes PEEL PEEL	$0.000312 ₿0.00000027	-0.62	$55K ₿47.9	$0.0003148 ₿0.00000033	$0.0003108 ₿0.00000026	$48.48 ₿0	$63.55K ₿19.07	$55K ₿47.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}