25 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6905	Landwolf WOLF	$0.000000000302 ₿0.00000000000012	-4.88	$126.46K ₿0	$0.000000000318 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$622.49 ₿13.78	$126.46K	$126.46K ₿0
6917	King Of Meme LION	$0.000000001153	0	$125.79K	$0.000000001153	$0.000000001153	$35.96	$125.79K	$125.79K
6918	Nyan Heroes NYAN	$0.0008826	2.07	$125.71K	$0.0009135	$0.0008477	$10.1K	$858.97K	$125.71K
6921	Kerosene KEROSENE	$0.0006055 ₿0.00000042	-0.72	$125.41K ₿0	$0.0006142 ₿0.00000044	$0.0005238 ₿0.00000041	$64.72K ₿0.51	$603.35K ₿429.48	$125.41K ₿0
6982	Florence Finance Medici FFM	$0.0005857 ₿0.0000011	6.21	$121.13K ₿97.45	$0.0005857 ₿0.0000014	$0.000551 ₿0.0000011	$11.66 ₿4.88	$585.78K ₿1.17K	$121.13K ₿97.45
6985	White Whale WHALE	$0.0001699 ₿0.00000041	0.03	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001699 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7039	Media Network MEDIA	$0.4683 ₿0.00031	1.23	$117.09K ₿77.71	$0.4683 ₿0.00031	$0.4602 ₿0.00030	$181.28 ₿4.05	$407.15K ₿270.22	$117.09K ₿77.71
7044	Uniswap Protocol UNI	$0.0001168 ₿0.00022	-12.08	$116.84K ₿5.54K	$0.0001328 ₿0.	$0.0001143 ₿0.	$2.54K ₿0	$116.84K	$116.84K ₿5.54K
7110	BABYLONG $BABYLONG	$0.0000001102 ₿0.000000000026	0.32	$112.1K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001088 ₿0.000000000026	$2.09 ₿0.14	$112.1K ₿26.85	$112.1K ₿0
7111	Cheyenne CHEYENNE	$0.000115	-1.18	$112.09K	$0.0001165	$0.000112	$8.72	$112.09K	$112.09K
7121	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$411.23 ₿0.0040	$394.96 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7130	ソルブ SOLVE	$0.00013 ₿0.00000037	0.31	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7155	Metavault Trade MVX	$0.04323 ₿0.000033	-2.57	$108.64K ₿84.99	$0.04452 ₿0.000035	$0.04171 ₿0.000033	$255.22 ₿3.9	$172.96K ₿135.31	$108.64K ₿84.99
7165	Sakai Vault SAKAI	$0.03003 ₿0.000046	0.06	$108.34K ₿213.75	$0.03097 ₿0.000047	$0.02959 ₿0.000036	$10.25K ₿24.46	$241.18K ₿374.6	$108.34K ₿213.75
7173	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7204	Nile NILE	$0.02336 ₿0.000025	-2.13	$105.23K ₿0	$0.02386 ₿0.000028	$0.0231 ₿0.000023	$32.66 ₿2.06	$354.11K ₿129.7	$105.23K ₿0
7218	LandRocker LRT	$0.0000447	-17.75	$104.29K	$0.00005436	$0.0000447	$785.36	$447.15K	$104.29K
7226	Badmad Robots METAL	$0.0001331 ₿0.00000073	2.18	$103.9K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$15.36K ₿7.24	$366.05K ₿2.02K	$103.9K ₿529.52
7228	BlueMove MOVE	$0.0004774 ₿0.0000010	-2.53	$103.85K ₿138.65	$0.0004922 ₿0.0000014	$0.0004676 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7239	markkacy KACY	$0.0001038	-36.41	$103.44K	$0.0001634	$0.0001005	$17.36K	$103.44K	$103.44K
7249	WEWECOIN WEWE	$0.00000103	-0.46	$102.6K	$0.000001129	$0.000001019	$242.69	$102.6K	$102.6K
7258	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006604 ₿0.00000000064	$0.00005131 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7275	Black Agnus FTW	$0.000000001685	0.04	$101.09K	$0.000000001689	$0.000000001668	$1.87	$101.09K	$101.09K
7279	Fluffington FLUFFI	$0.0001009	-0.14	$100.87K	$0.0001017	$0.0000983	$7.9	$100.87K	$100.87K
7295	Zack Morris ZACK	$0.0001155	-1.32	$99.95K	$0.0001178	$0.0001125	$36.58	$99.95K	$99.95K
7304	Colon COLON	$0.0001013	-0.79	$99.48K	$0.0001024 ₿0.	$0.00009972 ₿0.	$8.02 ₿0	$99.48K	$99.48K
7320	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04308 ₿0.00000042	$0.03698 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7327	Juice Finance JUICE	$0.00012 ₿0.0000022	-0.75	$97.99K ₿0	$0.000121 ₿0.0000025	$0.0001163 ₿0.0000022	$9.83K ₿25.86	$120.09K ₿2.39K	$97.99K ₿0
7328	WOM Token WOM	$0.0004133 ₿0.00000051	-1.25	$97.75K ₿96.33	$0.0004368 ₿0.00000052	$0.0003983 ₿0.00000050	$23.05K ₿2.56	$412.44K ₿512.4	$97.75K ₿96.33
7332	Gaia Everworld GAIA	$0.0002308 ₿0.00000011	-0.45	$97.53K ₿46.42	$0.0002329 ₿0.00000011	$0.0002308 ₿0.00000010	$3.22 ₿0.61	$115.43K ₿56.48	$97.53K ₿46.42
7345	Chumbi Valley CHMB	$0.00000459 ₿0.0000000042	7.56	$96.76K ₿83.06	$0.000004809 ₿0.0000000043	$0.000004259 ₿0.0000000041	$615.48 ₿2.69	$125.46K ₿125.08	$96.76K ₿83.06
7346	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01939 ₿0.00000018	$0.01803 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7347	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	-2.46	$96.66K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$195.02 ₿0.12	$96.66K ₿9.28	$96.66K ₿9.28
7355	Kamala Horris KAMA	$0.00009681	-4.62	$96.33K	$0.0001015	$0.00009427	$529.8	$96.33K	$96.33K
7357	coby COBY	$0.00009634	-0.48	$96.23K	$0.00009738	$0.0000938	$69.48	$96.23K	$96.23K
7358	Megalink MG8	$0.0003967	0.07	$96.18K	$0.0003983 ₿0.	$0.0003816 ₿0.	$41.46K ₿0	$397.02K	$96.18K
7365	Holograph HLG	$0.00006278	0.26	$95.74K	$0.00006334	$0.00006156	$10.37K	$626.52K	$95.74K
7373	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7375	Ozone Metaverse $OZONE	$0.00008587 ₿0.00000012	1.77	$94.96K ₿0	$0.00008778 ₿0.00000012	$0.00008438 ₿0.00000011	$73.31 ₿9.92	$94.96K ₿36.78	$94.96K ₿0
7380	Matr1x Fire FIRE	$0.001418 ₿0.000015	-0.03	$94.69K ₿141.09	$0.001419 ₿0.000016	$0.001417 ₿0.000015	$22.75K ₿172.71	$1.37M ₿2.76K	$94.69K ₿141.09
7383	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.28 ₿0.000012	$1.16 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7401	Obi PNut Kenobi OPK	$0.0000939	-1.64	$93.49K	$0.00009553	$0.00009194	$25.02	$93.49K	$93.49K
7407	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7412	Nemo Sum NEMO	$0.00009995	-1.84	$92.75K	$0.0001019	$0.0000987	$61.94	$97.74K	$92.75K
7414	KLAUS KLAUS	$0.00009273	1.56	$92.68K	$0.00009299	$0.00008755	$327.59	$92.68K	$92.68K
7415	Giddy GIDDY	$0.00009263 ₿0.000000083	-0.13	$92.64K ₿83.16	$0.00009289 ₿0.000000083	$0.00009174 ₿0.000000081	$24.06 ₿0.19	$92.64K ₿83.16	$92.64K ₿83.16
7418	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7421	Deep Worm WORM	$0.00009234	-1.24	$92.33K	$0.00009351	$0.00009097	$210.17K	$92.33K	$92.33K
7447	aiRight AIRI	$0.00007118 ₿0.000000087	-3.10	$90.96K ₿99	$0.00007349 ₿0.000000088	$0.00006613 ₿0.000000085	$118.79 ₿3.17	$132.39K ₿163.83	$90.96K ₿99
7456	Keyboard Cat KEYCAT	$0.00009027 ₿0.000000011	-2.01	$90.09K ₿0	$0.00009215 ₿0.000000017	$0.00008862 ₿0.000000011	$5.42 ₿1.29	$90.09K ₿12.37	$90.09K ₿0
7469	WigoSwap WIGO	$0.0000498 ₿0.00000020	-8.05	$89.4K ₿355.97	$0.00005419 ₿0.00000021	$0.0000498 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7478	Ferrum Network FRM	$0.0003084 ₿0.0000012	-2.02	$89.07K ₿332.64	$0.0003147 ₿0.0000012	$0.0002994 ₿0.0000012	$53.65K ₿9.19	$185.31K ₿750.24	$89.07K ₿332.64
7488	Strike STRIKE	$0.01559 ₿0.00019	-3.25	$88.49K ₿919.03	$0.01612 ₿0.00019	$0.01531 ₿0.00018	$19.91 ₿11.18	$102.01K ₿1.27K	$88.49K ₿919.03
7513	BONGO CAT BONGO	$0.00008778 ₿0.000000018	-1.49	$87.46K ₿0	$0.00008964 ₿0.000000025	$0.0000855 ₿0.000000018	$155.97 ₿0.32	$87.46K ₿18.83	$87.46K ₿0
7527	MEW WOOF DAO MWD	$0.00008674	-0.45	$86.75K	$0.00008749	$0.00008668	$6.47	$86.75K	$86.75K
7534	Banana Tape Wall BTW	$0.00008652	-2.84	$86.47K	$0.00008912	$0.00008496	$248.78	$86.47K	$86.47K
7536	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.09 ₿0.000020	$0.2746 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7544	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.19K ₿182.23	$0.03562 ₿0.00000034	$0.03449 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7550	SpaceFalcon FCON	$0.00000495 ₿0.0000000063	-4.69	$85.8K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000483 ₿0.0000000058	$84.12 ₿4.43	$94.01K ₿121.61	$85.8K ₿110.99
7555	NumberGoUpTech TECH	$0.000001309 ₿0.0000000041	-2.59	$85.66K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$42.67 ₿6.14	$85.66K ₿270.77	$85.66K ₿270.77
7578	Fame MMA FAME	$0.00001293 ₿0.0000000086	0.60	$84.17K ₿0	$0.00001289 ₿0.0000000089	$0.00001287 ₿0.0000000085	$33.32 ₿2.75	$84.17K ₿85.4	$84.17K ₿0
7585	Jason Derulo JASON	$0.0000839	-26.06	$83.88K	$0.0001134	$0.00008174	$18.13	$83.88K	$83.88K
7603	Curio Gas Token CGT	$0.0008298	50.96	$82.99K	$0.0008298	$0.0005496	$4.75	$82.99K	$82.99K
7632	chaos and disorder CHAOS	$0.00008131	-0.25	$81.01K	$0.000082	$0.00007941	$179.89	$81.01K	$81.01K
7642	Fuku-Kun FUKU	$0.0000002124	0.71	$80.65K	$0.0000002126	$0.0000002089	$82.05	$80.65K	$80.65K
7650	BTC Standard Hashrate Token BTCST	$0.01098 ₿0.0000068	-5.47	$80.1K ₿49.92	$0.01162 ₿0.0000070	$0.01081 ₿0.0000066	$102.96 ₿1.54	$164.87K ₿102.76	$80.1K ₿49.92
7675	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0286 ₿0.00000028	$0.02765 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7699	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9422 ₿0.0000092	$0.9003 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7702	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008204 ₿0.000000080	$0.007424 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7709	Puffy PUFFY	$0.00000174	-0.41	$77.48K	$0.00000176	$0.000001729	$17.68	$77.48K	$77.48K
7717	Integritee TEER	$0.0192 ₿0.000010	-7.04	$76.64K ₿40.71	$0.02551 ₿0.000010	$0.01786 ₿0.000010	$10.21K ₿0.54	$192.65K ₿102.34	$76.64K ₿40.71
7741	MAGA VP MVP	$0.001671	-3.54	$75.65K	$0.00174	$0.001639	$30.73	$79.41K	$75.65K
7751	WeWay WWY	$0.00001097 ₿0.00000012	-13.19	$75.01K ₿420.69	$0.00001263 ₿0.00000013	$0.00001079 ₿0.00000011	$9.28K ₿78.68	$77.01K ₿836.17	$75.01K ₿420.69
7784	Spintop SPIN	$0.000221 ₿0.00000016	0.52	$73.59K ₿45.62	$0.000222 ₿0.00000016	$0.0002178 ₿0.00000015	$1.05 ₿0.15	$165.18K ₿93.39	$73.59K ₿45.62
7785	Zenlink Network ZLK	$0.001357 ₿0.00000033	-8.77	$73.48K ₿18.01	$0.04985 ₿0.00000040	$0.001335 ₿0.00000032	$34.9 ₿0.54	$96.36K ₿23.62	$73.48K ₿18.01
7824	MixMarvel MIX	$0.000007359 ₿0.000000045	0.91	$71.46K ₿317.2	$0.000007359 ₿0.000000047	$0.000007269 ₿0.000000042	$26.08K ₿3.04	$73.59K ₿454.22	$71.46K ₿317.2
7837	Vibing Cat VCAT	$0.05814 ₿0.000046	-0.02	$71.04K ₿0	$0.05839 ₿0.	$0.05607 ₿0.	$301.54 ₿0	$71.04K ₿57.83	$71.04K ₿0
7844	Lithium Finance LITH	$0.000007799 ₿0.000000024	-2.92	$70.8K ₿146.33	$0.00000806 ₿0.000000027	$0.00000777 ₿0.000000024	$97.21 ₿9.4	$78K ₿245.66	$70.8K ₿146.33
7852	GUA GUA	$0.00001124	-0.68	$70.24K	$0.00001132	$0.0000111	$4.43	$70.24K	$70.24K
7859	Meta Monopoly MONOPOLY	$0.00006993	-3.73	$69.94K	$0.00007263	$0.00006957	$1.07	$69.94K	$69.94K
7871	WAP WAP	$0.00006949	-2.35	$69.47K	$0.00007121	$0.00006849	$69.5	$69.47K	$69.47K
7872	Suiswap SSWP	$0.00000695 ₿0.000000018	1.00	$69.46K ₿187	$0.00000732 ₿0.000000020	$0.000006649 ₿0.000000017	$13.66 ₿10.13	$69.46K ₿187	$69.46K ₿187
7887	Good Games Guild GGG	$0.00172 ₿0.0000015	-3.71	$68.81K ₿61.81	$0.001786 ₿0.0000015	$0.001682 ₿0.0000015	$10.18K ₿4.93	$172.02K ₿154.53	$68.81K ₿61.81
7896	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03073 ₿0.00000030	$0.02788 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7900	brainrot ROT	$0.00006859	-0.73	$68.51K	$0.00006915	$0.00006663	$60.63	$68.51K	$68.51K
7913	Omega OMEGA	$0.0000681	-1.54	$67.86K	$0.00006922	$0.00006634	$60.92	$67.86K	$67.86K
7925	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.13 ₿0.000079	$7.87 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7940	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7951	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02762 ₿0.00000027	$0.02541 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7987	RealGoat RGOAT	$0.000000003078	5.80	$64.67K	$0.000000003714	$0.000000002809	$4.49K	$64.67K	$64.67K
7988	Standard Protocol STND	$0.0007163 ₿0.00000058	-3.09	$64.66K ₿53.43	$0.0007995 ₿0.00000059	$0.0006664 ₿0.00000055	$10.4K ₿5.93	$71.07K ₿58.73	$64.66K ₿53.43
7990	Lonk LONK	$0.0000001941 ₿0.00000000014	-12.69	$64.58K ₿49.21	$0.0000002307 ₿0.00000000016	$0.0000001877 ₿0.00000000014	$1.66K ₿0.58	$73.11K ₿55.71	$64.58K ₿49.21
8003	Moxie MOXIE	$0.00001148	8.74	$63.98K	$0.0000158	$0.00001036	$2.68K	$113.29K	$63.98K
8026	Golden Kappa GKAPPA	$0.00000008081	-1.40	$62.85K	$0.00000008204	$0.0000000796	$198.62	$62.85K	$62.85K
8034	Picasso PICA	$0.00000678 ₿0.00000016	-13.22	$62.39K ₿788.57	$0.000008149 ₿0.00000017	$0.00000668 ₿0.00000015	$193.82 ₿12.47	$67.61K ₿1.69K	$62.39K ₿788.57
8064	WickedBet Casino WIK	$0.002053 ₿0.0000019	-0.04	$61.29K ₿106.4	$0.002061 ₿0.0000021	$0.002012 ₿0.0000016	$11.47 ₿1.8	$142.28K ₿141.4	$61.29K ₿106.4
8080	Reboot GG	$0.0003669 ₿0.00000098	-2.09	$60.39K ₿161.99	$0.0003758 ₿0.0000011	$0.0003667 ₿0.00000098	$97.97 ₿9.96	$366.99K ₿984.43	$60.39K ₿161.99
8101	KAP Games KAP	$0.0004665 ₿0.0000019	-1.84	$59.32K ₿243.86	$0.0004759 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8107	Umbrella Network UMB	$0.0001379 ₿0.00000049	4.44	$59.17K ₿188.92	$0.0002411 ₿0.00000050	$0.0001287 ₿0.00000045	$116.53 ₿4.04	$61.72K ₿190.28	$59.17K ₿188.92
8136	MILKBAG MILKBAG	$0.00006297	-3.00	$58.26K	$0.00006532	$0.00006171	$144.96	$58.26K	$58.26K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}