25 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7168	Sakai Vault SAKAI	$0.02562 ₿0.000046	-1.90	$92.64K ₿213.75	$0.02737 ₿0.000047	$0.02531 ₿0.000036	$14.17K ₿24.46	$206.22K ₿374.6	$92.64K ₿213.75
7170	Ozone Metaverse $OZONE	$0.00008365 ₿0.00000012	0.50	$92.5K ₿0	$0.00008365 ₿0.00000012	$0.00008281 ₿0.00000011	$24.68 ₿9.92	$92.5K ₿36.78	$92.5K ₿0
7175	aiRight AIRI	$0.00007211 ₿0.000000087	4.34	$92.21K ₿99	$0.00007378 ₿0.000000088	$0.00006773 ₿0.000000085	$45.12 ₿3.17	$134.21K ₿163.83	$92.21K ₿99
7178	markkacy KACY	$0.00009257	10.28	$92.02K	$0.00009649	$0.00008368	$7.72K	$92.02K	$92.02K
7190	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7198	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7210	Kamala Horris KAMA	$0.00009068	-1.70	$89.77K	$0.00009286	$0.00008885	$137.98	$89.77K	$89.77K
7211	MAXX AI MXM	$0.0002645 ₿0.00000085	7.42	$89.82K ₿113.66	$0.0002694 ₿0.00000087	$0.0002429 ₿0.00000083	$545.9 ₿2.41	$261.54K ₿839.96	$89.82K ₿113.66
7217	NvirWorld NVIR	$0.00006988 ₿0.00000023	2.44	$89.6K ₿284.73	$0.00007582 ₿0.00000024	$0.00006668 ₿0.00000022	$13.24K ₿22.02	$747.67K ₿2.53K	$89.6K ₿284.73
7226	Silly Dragon SILLY	$0.00008909 ₿0.00000039	-0.43	$89.09K ₿391.36	$0.00008993 ₿0.00000041	$0.0000887 ₿0.00000038	$473.89K ₿86.64	$89.09K ₿391.36	$89.09K ₿391.36
7241	Elixir deUSD DEUSD	$0.0009591	-22.73	$88.4K	$0.004346	$0.0009228	$1.04K	$88.4K	$88.4K
7247	Gamma Strategies GAMMA	$0.001352 ₿0.0000027	-33.46	$88.11K ₿181.7	$0.002288 ₿0.0000029	$0.001344 ₿0.0000027	$97.36 ₿1.48	$135.34K ₿279.11	$88.11K ₿181.7
7248	Chumbi Valley CHMB	$0.000004179 ₿0.0000000042	-1.84	$88.08K ₿83.06	$0.0000043 ₿0.0000000043	$0.000004159 ₿0.0000000041	$63.54 ₿2.69	$114.21K ₿125.08	$88.08K ₿83.06
7251	Planq PLQ	$0.0006199 ₿0.00000082	2.20	$87.97K ₿75.32	$0.0006299 ₿0.00000085	$0.0006061 ₿0.00000080	$34.9 ₿1.52	$88.06K ₿106.78	$87.97K ₿75.32
7259	Colon COLON	$0.00008914	4.17	$87.5K	$0.00008924 ₿0.	$0.00008529 ₿0.	$124 ₿0	$87.5K	$87.5K
7263	BTC Standard Hashrate Token BTCST	$0.01198 ₿0.0000068	0.46	$87.33K ₿49.92	$0.01224 ₿0.0000070	$0.01187 ₿0.0000066	$145.75 ₿1.54	$179.76K ₿102.76	$87.33K ₿49.92
7287	Vertex VRTX	$0.0001629 ₿0.0000037	-7.35	$86.08K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.58 ₿50.04	$162.92K ₿4.56K	$86.08K ₿928.89
7295	Veloce VEXT	$0.0002869 ₿0.0000012	17.85	$85.79K ₿144.16	$0.000295 ₿0.0000012	$0.0002435 ₿0.0000011	$121.02 ₿15.27	$86.1K ₿185.81	$85.79K ₿144.16
7300	Obi PNut Kenobi OPK	$0.00008621	1.77	$85.66K	$0.00008749	$0.00008341	$29.82	$85.66K	$85.66K
7309	PanoVerse PANO	$0.003036 ₿0.0000019	-25.15	$85.02K ₿53.64	$0.004067 ₿0.0000020	$0.003031 ₿0.0000018	$6.88K ₿0.28	$85.02K ₿53.64	$85.02K ₿53.64
7310	Nemo Sum NEMO	$0.00009158	3.49	$85.12K	$0.00009281	$0.00008825	$173.55	$89.71K	$85.12K
7314	Machine Xchange Coin MXC	$0.00002739 ₿0.00000027	-16.20	$84.9K ₿659.55	$0.00003283 ₿0.00000028	$0.00002741 ₿0.00000026	$354.42K ₿56.27	$84.91K ₿721.19	$84.9K ₿659.55
7318	Gaia Everworld GAIA	$0.0002005 ₿0.00000011	0.41	$84.73K ₿46.42	$0.0002005 ₿0.00000011	$0.0001994 ₿0.00000010	$1.5 ₿0.61	$100.28K ₿56.48	$84.73K ₿46.42
7321	Andromeda ANDR	$0.0003347 ₿0.000013	-48.87	$79.11K ₿397.26	$0.0006702 ₿0.000014	$0.0003032 ₿0.000012	$14.4K ₿7.05	$334.75K ₿13.08K	$79.11K ₿397.26
7328	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7335	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.01*	$83.78K ₿182.23	$0.0001017 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7348	Media Network MEDIA	$0.3325 ₿0.00031	1.02	$83.13K ₿77.71	$0.3325 ₿0.00031	$0.3291 ₿0.00030	$119.45 ₿4.05	$289.07K ₿270.22	$83.13K ₿77.71
7373	Octus Bridge BRIDGE	$0.01284 ₿0.000019	-5.69	$81.65K ₿123.61	$0.01363 ₿0.000020	$0.01281 ₿0.0000026	$63.17 ₿0.05	$177.28K ₿268.4	$81.65K ₿123.61
7383	Ramses Exchange RAM	$0.001146 ₿0.0000022	-41.91	$81.29K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$11.43K ₿8.09	$967.81K ₿1.05K	$81.29K ₿123.89
7391	Deep Worm WORM	$0.000081	1.14	$80.99K	$0.00008202	$0.00007891	$209.98K	$80.99K	$80.99K
7413	KLAUS KLAUS	$0.00007985	7.95	$79.86K	$0.00008069	$0.00007368	$886.62	$79.86K	$79.86K
7415	Love Monster LOVE	$0.00001785	-7.67	$79.85K	$0.0000207	$0.00001552	$10.14K	$79.85K	$79.85K
7422	Kryptonite SEILOR	$0.0002134 ₿0.00000066	-18.33	$78.32K ₿223.37	$0.0002613 ₿0.00000072	$0.0002134 ₿0.00000063	$14.11K ₿2.14	$213.42K ₿660.86	$78.32K ₿223.37
7435	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02616 ₿0.00000028	$0.02529 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7447	KAGE NETWORK KAGE	$0.0007831	7.09	$78.31K	$0.0007895	$0.0007312	$248.93	$78.31K	$78.31K
7463	coby COBY	$0.00007818	0.44	$78.15K	$0.00008037	$0.00007622	$82.14	$78.15K	$78.15K
7466	Zenlink Network ZLK	$0.001425 ₿0.00000033	0.39	$77.61K ₿18.01	$0.001446 ₿0.00000040	$0.001181 ₿0.00000032	$0.4 ₿0.54	$101.77K ₿23.62	$77.61K ₿18.01
7506	BlueMove MOVE	$0.0003476 ₿0.0000010	-87.30	$75.62K ₿138.65	$0.002737 ₿0.0000014	$0.0003478 ₿0.00000094	$12.26 ₿0.83	$104.31K ₿314.51	$75.62K ₿138.65
7522	UFC Fan Token UFC	$0.03102 ₿0.000010	16.26	$75.16K ₿92.32	$0.03109 ₿0.000011	$0.02657 ₿0.0000099	$4.75 ₿0.01	$620.77K ₿205.24	$75.16K ₿92.32
7537	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7538	Keyboard Cat KEYCAT	$0.00007467 ₿0.000000011	2.13	$74.51K ₿0	$0.00007579 ₿0.000000017	$0.00007252 ₿0.000000011	$111.98 ₿1.29	$74.51K ₿12.37	$74.51K ₿0
7547	Nile NILE	$0.01643 ₿0.000025	1.02	$74.01K ₿0	$0.01683 ₿0.000028	$0.01618 ₿0.000023	$109.26 ₿2.06	$249.08K ₿129.7	$74.01K ₿0
7566	BONGO CAT BONGO	$0.0000736 ₿0.000000018	1.52	$73.58K ₿0	$0.00007508 ₿0.000000025	$0.00007152 ₿0.000000018	$108.49 ₿0.32	$73.58K ₿18.83	$73.58K ₿0
7589	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8617 ₿0.0000092	$0.8234 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7600	Banana Tape Wall BTW	$0.00007161	1.85	$71.57K	$0.0000725	$0.00006959	$169.67	$71.57K	$71.57K
7606	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0388 ₿0.00000041	$0.03774 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7629	chaos and disorder CHAOS	$0.00007082	0.09	$70.81K	$0.00007249	$0.00006909	$104.77	$70.81K	$70.81K
7642	MixMarvel MIX	$0.000007199 ₿0.000000045	1.21	$69.9K ₿317.2	$0.000007199 ₿0.000000047	$0.000007089 ₿0.000000042	$20.9K ₿3.04	$71.98K ₿454.22	$69.9K ₿317.2
7656	Fuku-Kun FUKU	$0.0000001824	0	$69.27K	$0	$0	$53.38	$69.27K	$69.27K
7658	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4453 ₿0.0000047	$0.3389 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7679	MAGA VP MVP	$0.001514	2.82	$68.32K	$0.00154	$0.001451	$580.56	$71.72K	$68.32K
7696	Fluffington FLUFFI	$0.00006758	1.47	$67.57K	$0.00006907	$0.0000663	$318.76	$67.57K	$67.57K
7699	Kava Swap SWP	$0.00027 ₿0.00000017	-0.02	$67.51K ₿36.11	$0.00027 ₿0.00000017	$0.00027 ₿0.00000016	$5.08 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7712	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7759	Ferrum Network FRM	$0.000229 ₿0.0000012	3.14	$65.16K ₿332.64	$0.0002356 ₿0.0000012	$0.00022 ₿0.0000012	$56.32K ₿9.19	$135.55K ₿750.24	$65.16K ₿332.64
7762	COCO COIN COCO	$0.0000019	-0.89	$64.99K	$0.000001919	$0.000001889	$204.35	$64.99K	$64.99K
7784	brainrot ROT	$0.00006467	9.31	$64.27K	$0.0000653	$0.00005784	$1.27K	$64.27K	$64.27K
7790	NumberGoUpTech TECH	$0.0000009817 ₿0.0000000041	2.70	$64.05K ₿270.77	$0.0000009829 ₿0.0000000054	$0.0000009386 ₿0.0000000040	$35.47 ₿6.14	$64.05K ₿270.77	$64.05K ₿270.77
7819	Vega Protocol VEGA	$0.001021 ₿0.000011	3.11	$63.4K ₿728.14	$0.001033 ₿0.000012	$0.0009868 ₿0.000011	$3.86 ₿12.23	$66.42K ₿776.29	$63.4K ₿728.14
7837	MILKBAG MILKBAG	$0.00006766	1.43	$62.6K	$0.0000691	$0.00006671	$353.29	$62.6K	$62.6K
7846	Urus Token URUS	$0.1281 ₿0.000078	-0.15	$62.12K ₿37.19	$0.1292 ₿0.000079	$0.1275 ₿0.000077	$11.93 ₿0.25	$128.17K ₿78.41	$62.12K ₿37.19
7867	Subsocial SUB	$0.00007279 ₿0.000000074	0.03	$61.56K ₿62.68	$0.00007296 ₿0.000000080	$0.00007103 ₿0.000000072	$0.03 ₿1.41	$73.13K ₿74.58	$61.56K ₿62.68
7888	WAP WAP	$0.00006073	1.07	$60.71K	$0.00006189	$0.00005889	$10.17	$60.71K	$60.71K
7908	Lithium Finance LITH	$0.000006559 ₿0.000000024	4.83	$59.56K ₿146.33	$0.00000662 ₿0.000000027	$0.000006229 ₿0.000000024	$6.34 ₿9.4	$65.61K ₿245.66	$59.56K ₿146.33
7925	Titan Trading Token TES	$0.001799 ₿0.000013	0.01*	$58.63K ₿0	$0.001799 ₿0.000012	$0.001798 ₿0.000011	$3.59 ₿0.87	$179.92K ₿1.29K	$58.63K ₿0
7940	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001934 ₿0.000000020	$0.001664 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7953	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7975	Meta Monopoly MONOPOLY	$0.00005652	-0.16	$56.52K	$0.00005661	$0.00005653	$31.87	$56.52K	$56.52K
7987	Golden Kappa GKAPPA	$0.00000007211	0.79	$56.08K	$0.00000007316	$0.00000007039	$328.97	$56.08K	$56.08K
8025	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02049 ₿0.00000021	$0.01843 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8034	Good Games Guild GGG	$0.001349 ₿0.0000015	4.12	$53.98K ₿61.81	$0.001412 ₿0.0000015	$0.001283 ₿0.0000015	$9.99K ₿4.93	$134.96K ₿154.53	$53.98K ₿61.81
8040	Strike STRIKE	$0.009474 ₿0.00019	1.41	$53.77K ₿919.03	$18.37 ₿0.00019	$17.46 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8047	Umbrella Network UMB	$0.0001246 ₿0.00000049	1.69	$53.51K ₿188.92	$0.000229 ₿0.00000050	$0.000122 ₿0.00000045	$6.6 ₿4.04	$55.81K ₿190.28	$53.51K ₿188.92
8077	Vibing Cat VCAT	$0.0434 ₿0.000046	-2.85	$53.06K ₿0	$0.04514 ₿0.	$0.04266 ₿0.	$528.53 ₿0	$53.06K ₿57.83	$53.06K ₿0
8079	Reboot GG	$0.0003204 ₿0.00000098	2.96	$52.73K ₿161.99	$0.0003204 ₿0.0000011	$0.000309 ₿0.00000098	$43.26 ₿9.96	$320.43K ₿984.43	$52.73K ₿161.99
8089	RealGoat RGOAT	$0.000000002491	9.79	$52.32K	$0.000000002891	$0.000000002268	$1.2K	$52.32K	$52.32K
8102	DUST Protocol DUST	$0.001556 ₿0.0000042	0.89	$51.84K ₿141.44	$0.001648 ₿0.0000043	$0.00147 ₿0.0000040	$212.75K ₿1.11	$51.84K ₿141.44	$51.84K ₿141.44
8115	BlockProtocol BLOCK	$0.00007558	0.14	$51.35K	$0.0002147	$0.00007548	$22.27	$75.59K	$51.35K
8126	Badmad Robots METAL	$0.00006553 ₿0.00000073	-27.03	$51.16K ₿529.52	$0.00009278 ₿0.0000014	$0.00005895 ₿0.00000069	$10.64K ₿7.24	$180.24K ₿2.02K	$51.16K ₿529.52
8136	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8150	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1979 ₿0.0000021	$0.1577 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8169	earl EARL	$0.00005013	0.95	$50.1K	$0.00005132	$0.0000489	$237.17	$50.1K	$50.1K
8188	Spintop SPIN	$0.0001476 ₿0.00000016	-4.96	$49.13K ₿45.62	$0.0001554 ₿0.00000016	$0.0001457 ₿0.00000015	$463.95 ₿0.15	$110.28K ₿93.39	$49.13K ₿45.62
8190	Panda Swap PANDA	$0.00005521 ₿0.00000014	-6.34	$49.08K ₿127.81	$0.00005916 ₿0.00000016	$0.00005387 ₿0.00000013	$331.94 ₿3.55	$49.08K ₿130.21	$49.08K ₿127.81
8208	suwi SUWI	$0.00004882	-0.10	$48.82K	$0.0000491	$0.00004853	$10.94	$48.82K	$48.82K
8227	ROCK ROCK	$0.00004742	-0.56	$47.42K	$0.00004805	$0.00004729	$56.01K	$47.42K	$47.42K
8242	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005798 ₿0.00000000062	$0.00005671 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8243	Flavia Is Online FLAVIA	$0.00004789	2.53	$47.86K	$0.00004901	$0.00004577	$194.55	$47.86K	$47.86K
8275	Wombat WOMBAT	$0.00001454 ₿0.000000038	5.27	$46.64K ₿123.69	$0.00001456 ₿0.000000042	$0.00001377 ₿0.000000037	$6.98 ₿3.17	$145.54K ₿385.98	$46.64K ₿123.69
8277	DeFi Yield Protocol DYP	$0.002989 ₿0.0000054	3.03	$46.58K ₿110.43	$0.00302 ₿0.0000059	$0.002893 ₿0.0000054	$96.03 ₿7.71	$74.71K ₿138.43	$46.58K ₿110.43
8282	Picasso PICA	$0.000005049 ₿0.00000016	-2.15	$46.45K ₿788.57	$0.0000067 ₿0.00000017	$0.00000503 ₿0.00000015	$1.87K ₿12.47	$50.33K ₿1.69K	$46.45K ₿788.57
8284	Grizzly Honey GHNY	$0.02826 ₿0.000039	1.62	$46.35K ₿52.04	$0.02858 ₿0.000039	$0.02777 ₿0.000037	$48.2 ₿0.25	$46.35K ₿52.04	$46.35K ₿52.04
8288	Holograph HLG	$0.00002856	-37.95	$46.32K	$0.00004806	$0.00002905	$13.29K	$303.15K	$46.32K
8291	AlphPad APAD	$0.0005367	-2.74	$46.22K	$0.0005586	$0.0005241	$13.07	$53.68K	$46.22K
8293	Hiblocks HIBS	$0.00000386 ₿0.0000000018	-0.10	$46.14K ₿21.98	$0.00000389 ₿0.0000000019	$0.000003829 ₿0.0000000018	$14.84K ₿0.46	$77.71K	$46.14K ₿21.98
8301	Moxie MOXIE	$0.00000824	-6.81	$45.91K	$0.000008889	$0.000008179	$182.11	$81.28K	$45.91K
8303	GUA GUA	$0.00000734	3.18	$45.87K	$0.0000074	$0.000007119	$13.57	$45.87K	$45.87K
8309	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	3.17	$45.78K ₿23.19	$0.001161 ₿0.00000065	$0.001116 ₿0.00000057	$3.66 ₿0.34	$45.78K ₿23.19	$45.78K ₿23.19
8342	Omega OMEGA	$0.00004516	0.24	$45.13K	$0.0000462	$0.00004398	$14.73	$45.13K	$45.13K
8350	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05615 ₿0.00000060	$0.05254 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}