25 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6973	UFC Fan Token UFC	$0.05241 ₿0.000010	-0.20	$126.92K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$126.63 ₿0.01	$1.05M ₿205.24	$126.92K ₿92.32
7004	xiao lang gou XLG	$0.0001243	-1.49	$124.33K	$0.0001264	$0.0001242	$56.11	$124.33K	$124.33K
7017	Jason Derulo JASON	$0.0001233	47.43	$123.33K	$0.0001277	$0.00008286	$678	$123.33K	$123.33K
7020	Cheyenne CHEYENNE	$0.0001259	10.37	$123.15K	$0.0001281	$0.0001135	$1.06K	$123.15K	$123.15K
7051	White Whale WHALE	$0.0001699 ₿0.00000041	0	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001699 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7083	Florence Finance Medici FFM	$0.0005745 ₿0.0000011	-1.33	$118.81K ₿97.45	$0.0005823 ₿0.0000014	$0.0005751 ₿0.0000011	$20.38 ₿4.88	$574.57K ₿1.17K	$118.81K ₿97.45
7092	Media Network MEDIA	$0.4725 ₿0.00031	0.88	$118.13K ₿77.71	$0.4748 ₿0.00031	$0.4683 ₿0.00030	$188.12 ₿4.05	$410.78K ₿270.22	$118.13K ₿77.71
7094	Uniswap Protocol UNI	$0.000118 ₿0.00022	1.40	$118.06K ₿5.54K	$0.0001214 ₿0.	$0.0001126 ₿0.	$1.07K ₿0	$118.06K	$118.06K ₿5.54K
7131	Metavault Trade MVX	$0.04534 ₿0.000033	4.77	$113.93K ₿84.99	$0.04596 ₿0.000035	$0.04188 ₿0.000033	$192.27 ₿3.9	$181.37K ₿135.31	$113.93K ₿84.99
7137	markkacy KACY	$0.0001134	9.11	$113.37K	$0.0001158	$0.00009598	$8.08K	$113.37K	$113.37K
7156	Aether Games AEG	$0.0002605 ₿0.0000016	-15.92	$112.25K ₿124.47	$0.0003559 ₿0.0000017	$0.0002461 ₿0.0000016	$44.25K ₿3.1	$252.31K ₿1.65K	$112.25K ₿124.47
7161	BABYLONG $BABYLONG	$0.0000001101 ₿0.000000000026	0.04	$111.99K ₿0	$0.0000001129 ₿0.000000000027	$0.0000001097 ₿0.000000000026	$67.01 ₿0.14	$111.99K ₿26.85	$111.99K ₿0
7176	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$426.83 ₿0.0040	$409.94 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7188	ソルブ SOLVE	$0.00013 ₿0.00000037	-0.14	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.00013 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7208	Fluffington FLUFFI	$0.000109	8.37	$108.97K	$0.0001098	$0.00009979	$692.02	$108.97K	$108.97K
7219	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	9.29	$108.51K ₿9.28	$0.00000199 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$46.95 ₿0.12	$108.51K ₿9.28	$108.51K ₿9.28
7236	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7237	Sakai Vault SAKAI	$0.03 ₿0.000046	-1.03	$107.52K ₿213.75	$0.03142 ₿0.000047	$0.02939 ₿0.000036	$11.19K ₿24.46	$239.35K ₿374.6	$107.52K ₿213.75
7251	Badmad Robots METAL	$0.0001369 ₿0.00000073	3.05	$106.54K ₿529.52	$0.0001405 ₿0.0000014	$0.0001315 ₿0.00000069	$9.63K ₿7.24	$375.35K ₿2.02K	$106.54K ₿529.52
7275	MAXX AI MXM	$0.0003021 ₿0.00000085	-22.19	$105.56K ₿113.66	$0.0004057 ₿0.00000087	$0.0003109 ₿0.00000083	$5.18K ₿2.41	$307.36K ₿839.96	$105.56K ₿113.66
7282	LandRocker LRT	$0.00004494	0.51	$104.81K	$0.00004496	$0.00004402	$42.16	$449.41K	$104.81K
7287	Colon COLON	$0.0001066	5.23	$104.61K	$0.0001073 ₿0.	$0.0001012 ₿0.	$17.35 ₿0	$104.61K	$104.61K
7289	Zack Morris ZACK	$0.0001207	4.22	$104.51K	$0.0001228	$0.0001141	$65.1	$104.51K	$104.51K
7296	Black Agnus FTW	$0.000000001734	2.97	$104.06K	$0.000000001759	$0.000000001668	$7.47	$104.06K	$104.06K
7301	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1525 ₿0.0000014	$0.09994 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7323	Juice Finance JUICE	$0.0001253 ₿0.0000022	4.38	$102.29K ₿0	$0.0001264 ₿0.0000025	$0.00012 ₿0.0000022	$10.83K ₿25.86	$125.35K ₿2.39K	$102.29K ₿0
7327	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006854 ₿0.00000000064	$0.00005325 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7334	Holograph HLG	$0.00006655	6.33	$101.48K	$0.00007483	$0.00005851	$10.89K	$664.14K	$101.48K
7347	Nile NILE	$0.0223 ₿0.000025	-4.62	$100.78K ₿0	$0.02454 ₿0.000028	$0.02237 ₿0.000023	$313.82 ₿2.06	$339.16K ₿129.7	$100.78K ₿0
7360	coby COBY	$0.0001004	4.64	$100.41K	$0.0001022	$0.00009522	$11.85	$100.41K	$100.41K
7367	Kamala Horris KAMA	$0.0001003	3.99	$99.98K	$0.000102	$0.00009556	$661.25	$99.98K	$99.98K
7368	WOM Token WOM	$0.0004223 ₿0.00000051	2.32	$99.97K ₿96.33	$0.0004253 ₿0.00000052	$0.0003984 ₿0.00000050	$22.55K ₿2.56	$421.82K ₿512.4	$99.97K ₿96.33
7369	WEWECOIN WEWE	$0.0000009986	-3.09	$99.87K	$0.000001049	$0.0000009759	$124.88	$99.87K	$99.87K
7383	KLAUS KLAUS	$0.00009888	6.97	$98.87K	$0.0001	$0.00009174	$383.46	$98.87K	$98.87K
7388	Obi PNut Kenobi OPK	$0.00009859	5.36	$98.5K	$0.00009995	$0.00009268	$203.17	$98.5K	$98.5K
7392	Gaia Everworld GAIA	$0.0002327 ₿0.00000011	0.81	$98.33K ₿46.42	$0.0002327 ₿0.00000011	$0.0002308 ₿0.00000010	$2.07 ₿0.61	$116.37K ₿56.48	$98.33K ₿46.42
7393	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04472 ₿0.00000042	$0.03838 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7394	Nemo Sum NEMO	$0.0001058	5.83	$98.32K	$0.0001076	$0.00009969	$168.39	$103.61K	$98.32K
7412	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.02012 ₿0.00000018	$0.01871 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7413	Deep Worm WORM	$0.00009674	4.62	$96.74K	$0.00009739	$0.00009186	$208.55K	$96.74K	$96.74K
7415	BONGO CAT BONGO	$0.00009673 ₿0.000000018	10.57	$96.7K ₿0	$0.00009833 ₿0.000000025	$0.00008666 ₿0.000000018	$2.28K ₿0.32	$96.7K ₿18.83	$96.7K ₿0
7445	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.12 ₿0.000010	$1.08 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7452	Strike STRIKE	$0.01671 ₿0.00019	7.23	$94.83K ₿919.03	$0.01684 ₿0.00019	$0.01546 ₿0.00018	$217.8 ₿11.18	$109.31K ₿1.27K	$94.83K ₿919.03
7457	Keyboard Cat KEYCAT	$0.00009454 ₿0.000000011	4.27	$94.34K ₿0	$0.00009618 ₿0.000000017	$0.00008982 ₿0.000000011	$120.01 ₿1.29	$94.34K ₿12.37	$94.34K ₿0
7466	Giddy GIDDY	$0.00009367 ₿0.000000083	1.00	$93.68K ₿83.16	$0.00009437 ₿0.000000083	$0.00009262 ₿0.000000081	$142.25 ₿0.19	$93.68K ₿83.16	$93.68K ₿83.16
7469	Megalink MG8	$0.0003865	-1.42	$93.64K	$0.0004049 ₿0.	$0.0003623 ₿0.	$21.26K ₿0	$386.53K	$93.64K
7479	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7485	Ozone Metaverse $OZONE	$0.0000838 ₿0.00000012	-2.40	$92.68K ₿0	$0.00008587 ₿0.00000012	$0.00008346 ₿0.00000011	$33.88 ₿9.92	$92.68K ₿36.78	$92.68K ₿0
7487	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7494	Matr1x Fire FIRE	$0.001379 ₿0.000015	-2.71	$92.07K ₿141.09	$0.001418 ₿0.000016	$0.001369 ₿0.000015	$14.35K ₿172.71	$1.33M ₿2.76K	$92.07K ₿141.09
7511	Subsocial SUB	$0.0001081 ₿0.000000074	-1.59	$91.43K ₿62.68	$0.00011 ₿0.000000080	$0.000109 ₿0.000000072	$9.62 ₿1.41	$108.61K ₿74.58	$91.43K ₿62.68
7518	aiRight AIRI	$0.00007121 ₿0.000000087	0.06	$91.02K ₿99	$0.00007339 ₿0.000000088	$0.00006517 ₿0.000000085	$1.83 ₿3.17	$132.47K ₿163.83	$91.02K ₿99
7521	Banana Tape Wall BTW	$0.00009092	4.67	$90.87K	$0.0001809	$0.00008626	$50.27	$90.87K	$90.87K
7528	Ferrum Network FRM	$0.0003099 ₿0.0000012	-0.70	$90.35K ₿332.64	$0.0003147 ₿0.0000012	$0.0002996 ₿0.0000012	$49.7K ₿9.19	$187.96K ₿750.24	$90.35K ₿332.64
7530	Titan Trading Token TES	$0.002775 ₿0.000013	-54.87	$90.26K ₿0	$0.006153 ₿0.000012	$0.001902 ₿0.000011	$65.99K ₿0.87	$277.55K ₿1.29K	$90.26K ₿0
7546	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02326 ₿0.00000021	$0.02092 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7551	SpaceFalcon FCON	$0.000005149 ₿0.0000000063	4.06	$89.28K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000495 ₿0.0000000058	$115.65 ₿4.43	$97.83K ₿121.61	$89.28K ₿110.99
7596	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7597	NumberGoUpTech TECH	$0.000001329 ₿0.0000000041	2.81	$86.67K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$199.55 ₿6.14	$86.67K ₿270.77	$86.67K ₿270.77
7600	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-10.51	$86.59K ₿83.06	$0.000004609 ₿0.0000000043	$0.000004099 ₿0.0000000041	$834.65 ₿2.69	$112.28K ₿125.08	$86.59K ₿83.06
7606	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.17 ₿0.000020	$0.285 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7608	LitLab Games LITT	$0.0001044 ₿0.00000034	-0.23	$86.27K ₿182.23	$0.0001048 ₿0.00000034	$0.0001039 ₿0.00000033	$2.86 ₿2.93	$281.8K ₿1.03K	$86.27K ₿182.23
7620	Fame MMA FAME	$0.00001316 ₿0.0000000086	2.37	$85.65K ₿0	$0.00001329 ₿0.0000000089	$0.00001286 ₿0.0000000085	$34.23 ₿2.75	$85.65K ₿85.4	$85.65K ₿0
7632	chaos and disorder CHAOS	$0.00008464	4.25	$84.61K	$0.00008652	$0.00008037	$514.54	$84.61K	$84.61K
7633	WeWay WWY	$0.0000124 ₿0.00000012	14.56	$84.61K ₿420.69	$0.00001288 ₿0.00000013	$0.00001064 ₿0.00000011	$10.07K ₿78.68	$86.86K ₿836.17	$84.61K ₿420.69
7649	BTC Standard Hashrate Token BTCST	$0.01146 ₿0.0000068	4.38	$83.52K ₿49.92	$0.01166 ₿0.0000070	$0.0109 ₿0.0000066	$398.75 ₿1.54	$171.91K ₿102.76	$83.52K ₿49.92
7706	Fuku-Kun FUKU	$0.0000002124	0	$80.65K	$0	$0	$82.05	$80.65K	$80.65K
7727	MAGA VP MVP	$0.001747	3.55	$79.1K	$0.001803	$0.001669	$2.24	$83.02K	$79.1K
7728	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02968 ₿0.00000028	$0.0287 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7757	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9779 ₿0.0000092	$0.9345 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7765	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7782	Integritee TEER	$0.01933 ₿0.000010	-0.40	$76.91K ₿40.71	$0.02124 ₿0.000010	$0.01786 ₿0.000010	$9.75K ₿0.54	$193.34K ₿102.34	$76.91K ₿40.71
7804	Suiswap SSWP	$0.00000759 ₿0.000000018	8.82	$75.88K ₿187	$0.0000079 ₿0.000000020	$0.00000679 ₿0.000000017	$16.97 ₿10.13	$75.88K ₿187	$75.88K ₿187
7807	Zenlink Network ZLK	$0.001389 ₿0.00000033	3.04	$75.74K ₿18.01	$0.00145 ₿0.00000040	$0.001335 ₿0.00000032	$5.35 ₿0.54	$99.32K ₿23.62	$75.74K ₿18.01
7824	GUA GUA	$0.00001203	6.79	$75.24K	$0.00001211	$0.00001118	$136.48	$75.24K	$75.24K
7835	Vibing Cat VCAT	$0.06103 ₿0.000046	5.32	$74.6K ₿0	$0.06211 ₿0.	$0.05739 ₿0.	$4.45 ₿0	$74.6K ₿57.83	$74.6K ₿0
7858	Vega Protocol VEGA	$0.001186 ₿0.000011	-18.68	$73.87K ₿728.14	$0.0015 ₿0.000012	$0.001187 ₿0.000011	$195.47 ₿12.23	$77.38K ₿776.29	$73.87K ₿728.14
7866	Spintop SPIN	$0.0002203 ₿0.00000016	-0.77	$73.43K ₿45.62	$0.0002229 ₿0.00000016	$0.0002202 ₿0.00000015	$1.16 ₿0.15	$164.83K ₿93.39	$73.43K ₿45.62
7877	Moxie MOXIE	$0.00001299	16.13	$72.68K	$0.00001307	$0.0000111	$272.23	$128.68K	$72.68K
7881	WAP WAP	$0.00007252	3.48	$72.5K	$0.00007312	$0.00006941	$47.17	$72.5K	$72.5K
7882	Meta Monopoly MONOPOLY	$0.00007245	2.93	$72.47K	$0.00007273	$0.00006957	$1.11	$72.47K	$72.47K
7893	Lithium Finance LITH	$0.0000079 ₿0.000000024	0.73	$71.71K ₿146.33	$0.000008009 ₿0.000000027	$0.00000777 ₿0.000000024	$244.63 ₿9.4	$78.99K ₿245.66	$71.71K ₿146.33
7900	Omega OMEGA	$0.0000715	5.35	$71.49K	$0.00007268	$0.00006723	$57.64	$71.49K	$71.49K
7910	brainrot ROT	$0.00007129	4.30	$71.25K	$0.00007289	$0.00006771	$490.92	$71.25K	$71.25K
7924	Lonk LONK	$0.0000002094 ₿0.00000000014	10.87	$70.85K ₿49.21	$0.0000002208 ₿0.00000000016	$0.0000001888 ₿0.00000000014	$180.8 ₿0.58	$80.21K ₿55.71	$70.85K ₿49.21
7941	Good Games Guild GGG	$0.001746 ₿0.0000015	1.52	$69.78K ₿61.81	$0.001759 ₿0.0000015	$0.001713 ₿0.0000015	$10.37K ₿4.93	$174.45K ₿154.53	$69.78K ₿61.81
7954	MixMarvel MIX	$0.00000713 ₿0.000000045	-2.77	$69.33K ₿317.2	$0.000007519 ₿0.000000047	$0.00000672 ₿0.000000042	$26.26K ₿3.04	$71.4K ₿454.22	$69.33K ₿317.2
7982	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.0319 ₿0.00000030	$0.02893 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7996	Standard Protocol STND	$0.0007533 ₿0.00000058	-5.02	$68.54K ₿53.43	$0.0008223 ₿0.00000059	$0.0005853 ₿0.00000055	$10.53K ₿5.93	$75.34K ₿58.73	$68.54K ₿53.43
7997	Picasso PICA	$0.000007369 ₿0.00000016	7.78	$67.82K ₿788.57	$0.000007439 ₿0.00000017	$0.00000677 ₿0.00000015	$80.02 ₿12.47	$73.49K ₿1.69K	$67.82K ₿788.57
8004	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.44 ₿0.000079	$8.17 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
8015	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8023	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02866 ₿0.00000027	$0.02637 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8031	Golden Kappa GKAPPA	$0.00000008441	3.97	$65.64K	$0.00000008529	$0.00000008053	$539.84	$65.64K	$65.64K
8033	Reboot GG	$0.0003985 ₿0.00000098	0.99	$65.58K ₿161.99	$0.0004024 ₿0.0000011	$0.0003936 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8061	WickedBet Casino WIK	$0.002154 ₿0.0000019	5.12	$64.36K ₿106.4	$0.002188 ₿0.0000021	$0.002031 ₿0.0000016	$229.29 ₿1.8	$149.45K ₿141.4	$64.36K ₿106.4
8076	Umbrella Network UMB	$0.0001486 ₿0.00000049	8.03	$63.9K ₿188.92	$0.0002467 ₿0.00000050	$0.0001363 ₿0.00000045	$120.67 ₿4.04	$66.66K ₿190.28	$63.9K ₿188.92
8152	Zynecoin ZYN	$0.001716 ₿0.0000046	13.50	$59.86K ₿158.71	$0.001734 ₿0.0000049	$0.0015 ₿0.0000034	$231.61K ₿2.87	$168.5K ₿451.7	$59.86K ₿158.71
8163	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.215 ₿0.0000020	$0.1991 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8177	Curio Gas Token CGT	$0.0005899	-28.91	$58.99K	$0.0008298	$0.0005898	$6.04	$58.99K	$58.99K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}