27结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3277)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5064	Crypterium CRPT	$0.002981 ₿0.00000080	-9.94	$253.38K ₿68.09	$0.003311 ₿0.00000080	$0.002981 ₿0.00000076	$47.11 ₿3.11	$282.27K ₿75.97	$253.38K ₿68.09
5065	Axis DeFi AXIS	$0.03478 ₿0.0000013	-0.44	$253.27K ₿9.79	$0.03659 ₿0.0000013	$0.03472 ₿0.0000013	$71.82K ₿0.22	$834.93K ₿32.28	$253.27K ₿9.79
5069	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008653 ₿0.00000000092	$0.00008297 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5072	Scotty Beam SCOTTY	$0.0005126 ₿0.000000084	-0.86	$251.85K ₿40.54	$0.0005191 ₿0.000000093	$0.000507 ₿0.000000084	$9.27K ₿7.38	$384.85K ₿63.66	$251.85K ₿40.54
5077	Ferrum Network FRM	$0.000879 ₿0.0000012	16.38	$251.19K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$135.03K ₿9.19	$522.57K ₿750.24	$251.19K ₿332.64
5078	Monavale MONA	$24.01 ₿0.0024	-1.14	$251.03K ₿25.04	$24.69 ₿0.0025	$24.01 ₿0.0023	$41.21 ₿0.11	$271.29K ₿27.13	$251.03K ₿25.04
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000212 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Olyverse OLY	$0.0001166 ₿0.0000000085	5.61	$250.47K ₿18.44	$0.0001196 ₿0.0000000087	$0.0001088 ₿0.0000000084	$17.25K ₿0.21	$583.15K ₿42.94	$250.47K ₿18.44
5087	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01036 ₿0.00000011	$0.01001 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5090	YfDAI.finance YF-DAI	$12.1 ₿0.00050	-6.24	$249.34K ₿10.7	$13.18 ₿0.00061	$12.08 ₿0.00048	$38.78K ₿1.31	$249.34K ₿10.7	$249.34K ₿10.7
5095	Pastel PSL	$0.00002216 ₿0.0000000045	6.33	$248.6K ₿51.32	$0.00002284 ₿0.0000000046	$0.0000208 ₿0.0000000042	$18.27K ₿5.86	$354.21K ₿67.98	$248.6K ₿51.32
5097	Source SOURCE	$0.000462 ₿0.00000065	-1.35	$247.74K ₿273.02	$0.0004742 ₿0.00000071	$0.0004611 ₿0.00000059	$106.44 ₿0.44	$255.45K ₿282.32	$247.74K ₿273.02
5098	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004016 ₿0.0000000042	$0.0002884 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5102	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008211 ₿0.000000087	$0.00734 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5107	BitCone CONE	$0.0000004198 ₿0.000000000077	8.44	$246.69K ₿45.96	$0.0000004313 ₿0.000000000082	$0.0000003859 ₿0.000000000077	$956.27 ₿0.15	$255.35K ₿47.18	$246.69K ₿45.96
5112	Thorstarter XRUNE	$0.002147 ₿0.00000032	-2.24	$245.14K ₿36.45	$0.002246 ₿0.00000033	$0.002146 ₿0.00000031	$16.39 ₿0.32	$1.15M ₿170.93	$245.14K ₿36.45
5120	Fringe Finance FRIN	$0.0002442 ₿0.000000032	1.79	$244.22K ₿32.16	$0.0002446 ₿0.000000032	$0.0002395 ₿0.000000030	$159.81K ₿2.17	$244.22K ₿32.16	$244.22K ₿32.16
5123	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00242 ₿0.000000025	$0.002034 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5127	XP Network XPNET	$0.0004211 ₿0.000000044	-0.33	$242.93K ₿25.6	$0.0004231 ₿0.000000046	$0.0004211 ₿0.000000043	$14.66K ₿3.02	$421.17K ₿44.57	$242.93K ₿25.6
5135	Idena IDNA	$0.002981 ₿0.00000053	0.26	$240.95K ₿34.95	$0.002981 ₿0.00000053	$0.002958 ₿0.00000051	$14.91K ₿0.86	$241.04K	$240.95K ₿34.95
5136	X world Games XWG	$0.00007046 ₿0.000000030	1.19	$240.9K ₿102.05	$0.00007362 ₿0.000000032	$0.00006962 ₿0.000000029	$18.3K ₿2.33	$700.39K ₿300.28	$240.9K ₿102.05
5140	Standard Protocol STND	$0.002635 ₿0.00000058	-15.24	$248.18K ₿53.43	$0.004004 ₿0.00000059	$0.002703 ₿0.00000055	$338.32K ₿5.93	$272.8K ₿58.73	$248.18K ₿53.43
5142	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005582 ₿0.000000000059	$0.00000528 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5143	Space Token SPACE	$0.003301 ₿0.00000021	-0.91	$239.12K ₿0	$0.003379 ₿0.00000022	$0.003286 ₿0.00000021	$413.88 ₿0.58	$1.06M ₿74.11	$239.12K ₿0
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06608 ₿0.00000070	$0.06501 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5157	GetKicks KICKS	$0.00009226 ₿0.000000011	10.94	$235.38K ₿24.85	$0.00009589 ₿0.000000011	$0.00008317 ₿0.000000011	$18.21K ₿5.31	$461.62K ₿57.54	$235.38K ₿24.85
5162	Ribbit Meme RIBBIT	$0.000000000557 ₿0.000000000000035	-9.04	$234.17K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000542 ₿0.000000000000034	$4.22K ₿0.33	$234.17K ₿14.78	$234.17K ₿14.78
5163	FALX FALX	$0.00002313	-2.01	$234.17K	$0.00002387	$0.00002307	$764.24	$234.17K	$234.17K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005682 ₿0.000000060	$0.005473 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0	$233.53K ₿47.9	$0.001325 ₿0.00000033	$0.001325 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5168	BTC Standard Hashrate Token BTCST	$0.03202 ₿0.0000068	2.43	$233.41K ₿49.92	$0.03203 ₿0.0000070	$0.03075 ₿0.0000066	$17.79K ₿1.54	$480.44K ₿102.76	$233.41K ₿49.92
5169	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001624 ₿0.00000000000017	$0.00000001583 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5170	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1363 ₿0.0000014	$0.1203 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5172	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$194.79K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5174	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.53	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.71 ₿0.000018	$1.61 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Koyo KOY	$0.0004401 ₿0.000000020	7.93	$232.2K ₿11.03	$0.0004401 ₿0.000000020	$0.0003966 ₿0.000000019	$11.87 ₿0.04	$247.79K ₿11.76	$232.2K ₿11.03
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01953 ₿0.00000020	$0.01888 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5180	OpenDAO SOS	$0.000000005793 ₿0.00000000000057	0.25	$231.14K ₿22.83	$0.000000005807 ₿0.00000000000060	$0.000000005677 ₿0.00000000000056	$143.27K ₿9.08	$579.36K ₿57.23	$231.14K ₿22.83
5183	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	1.52	$230.85K ₿46.97	$0.0000003213 ₿0.000000000065	$0.0000003105 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5188	S.C. Corinthians Fan Token SCCP	$0.06019 ₿0.0000051	-0.64	$230.95K ₿43.81	$0.06106 ₿0.0000055	$0.05991 ₿0.0000046	$73.73K ₿0.6	$1.21M ₿103.53	$230.95K ₿43.81
5192	Amino [OLD] AMO	$0.00000458 ₿0.000000015	-20.08	$229.01K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$48.54K ₿16.91	$229.01K ₿768.48	$229.01K ₿0
5197	YIELD app YLD	$0.0008584 ₿0.0000014	-0.03	$227.83K ₿393.4	$0.0008588 ₿0.0000014	$0.0008584 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07884 ₿0.00000083	$0.07749 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Crodie CRODIE	$0.0002268 ₿0.0000000026	0.69	$226.79K ₿0	$0.0002372 ₿0.0000000027	$0.0002236 ₿0.0000000024	$2.17K ₿0.05	$226.79K ₿2.68	$226.79K ₿0
5202	Baby Shiba Inu BABYSHIB	$0.0005737 ₿0.000000059	0.40	$226.58K ₿23.56	$0.0005875 ₿0.000000061	$0.0005678 ₿0.000000054	$142.79 ₿0.34	$240.96K ₿25.05	$226.58K ₿23.56
5207	BlackPool Token BPT	$0.01203 ₿0.0000017	0.76	$225.45K ₿23.71	$0.01223 ₿0.0000017	$0.0119 ₿0.0000015	$8.74 ₿0	$625.9K ₿88.22	$225.45K ₿23.71
5208	Nostra Staked STRK NSTSTRK	$0.1496 ₿0.000026	-4.04	$225.42K ₿213.54	$0.1601 ₿0.000027	$0.1496 ₿0.000026	$22.22 ₿3.28	$225.42K ₿213.56	$225.42K ₿213.54
5209	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5210	Keyboard Cat KEYCAT	$0.0002283 ₿0.000000011	18.29	$225.24K ₿0	$0.0002363 ₿0.000000017	$0.0001908 ₿0.000000011	$5.34K ₿1.29	$225.24K ₿12.37	$225.24K ₿0
5215	Lord Of SOL LOS	$0.00002241	-0.27	$224.56K	$0.00002284	$0.00002207	$500.69K	$224.56K	$224.56K
5219	Catheon Gaming CATHEON	$0.0001396 ₿0.000000015	1.55	$224.19K ₿24.29	$0.0001448 ₿0.000000017	$0.0001353 ₿0.000000014	$15.59K ₿0.5	$1.4M ₿150.92	$224.19K ₿24.29
5220	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.01*	$224.09K ₿37.69	$0.0003572 ₿0.000000050	$0.0002972 ₿0.000000049	$4.97K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5221	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.15	$223.9K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$15.78 ₿0.03	$898.12K ₿88.32	$223.9K ₿22.02
5222	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002766 ₿0.000000029	$0.002687 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04791 ₿0.00000050	$0.04425 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5232	AI PIN AI	$0.002886 ₿0.0000015	3.19	$221.67K ₿36.68	$0.002997 ₿0.0000017	$0.002792 ₿0.0000015	$205.37 ₿1.08	$288.67K ₿158.76	$221.67K ₿36.68
5236	Number 1 Token NR1	$0.002571 ₿0.000000064	-0.60	$221.14K ₿5.55	$0.002611 ₿0.000000064	$0.002565 ₿0.000000061	$6.63K ₿0.22	$221.14K ₿5.55	$221.14K ₿5.55
5238	Possum PSM	$0.00006572 ₿0.000000013	1.20	$221.09K ₿0	$0.00006614 ₿0.000000014	$0.00006428 ₿0.000000013	$54.17 ₿0.13	$657.32K ₿139.49	$221.09K ₿0
5239	BeamSwap GLINT	$0.0001068 ₿0.000000012	-2.50	$221.07K ₿22.23	$0.0001105 ₿0.000000013	$0.0000992 ₿0.000000012	$2.09K ₿0.92	$301.3K ₿35.21	$221.07K ₿22.23
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2509 ₿0.0000026	$0.2086 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5248	Satoxcoin SATOX	$0.00006036 ₿0.0000000065	6.86	$219.48K ₿22.35	$0.00006143 ₿0.0000000070	$0.00005637 ₿0.0000000062	$32.58K ₿0.17	$220.3K ₿22.44	$219.48K ₿22.35
5251	披风币 CLOAK	$0.03619 ₿0.0000012	5.62	$219.35K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$127.96 ₿0	$219.36K ₿5.81	$219.35K ₿7.76
5254	Inu Inu INUINU	$0.000000000471 ₿0.000000000000050	1.83	$219.04K	$0.000000000533	$0.000000000459	$919.4 ₿9.4	$219.04K ₿23.85	$219.04K
5255	Moonwell Apollo MFAM	$0.0003624 ₿0.000000027	-4.10	$218.98K ₿14.63	$0.0003824 ₿0.000000029	$0.0003563 ₿0.000000027	$246.5 ₿0.05	$362.41K ₿27.32	$218.98K ₿14.63
5256	CoinChef CHEF	$0.0007613	-0.88	$218.9K	$0.0007699	$0.0007596	$50.43K	$761.39K	$218.9K
5262	Solanacorn CORN	$0.0000003138 ₿0.000000000027	-2.44	$217.83K ₿19.15	$0.0000003332 ₿0.000000000028	$0.0000003137 ₿0.000000000020	$1.59K ₿0.2	$217.83K ₿19.15	$217.83K ₿19.15
5264	DAD DAD	$0.0002975 ₿0.00000015	0.01*	$217.71K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$184.33K ₿4.46	$297.55K ₿150.14	$217.71K ₿100.22
5265	Nerva XNV	$0.01139 ₿0.00000058	0.17	$216.97K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$6.11 ₿0.01	$216.98K ₿10.96	$216.97K ₿10.96
5268	VFOX VFOX	$0.01029 ₿0.0000014	-0.46	$216.21K ₿29.89	$0.01034 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.25K ₿29.9	$216.21K ₿29.89
5275	Juice Finance JUICE	$0.0003179 ₿0.0000022	1.90	$215.13K ₿0	$0.0003209 ₿0.0000025	$0.000312 ₿0.0000022	$16.73K ₿25.86	$317.97K ₿2.39K	$215.13K ₿0
5277	Bit Game Verse Token BGVT	$0.00000389 ₿0.00000000036	-81.20	$214.84K ₿19.97	$0.00002125	$0.00000345	$28.03 ₿0	$216.77K ₿20.15	$214.84K ₿19.97
5279	Melon Dog MELON	$0.0005315 ₿0.00000017	1.09	$214.15K ₿72.6	$0.0005324 ₿0.00000019	$0.0005184 ₿0.00000016	$307.8 ₿1.12	$214.15K ₿72.6	$214.15K ₿72.6
5284	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5287	Magicaltux TUX	$0.0002127 ₿0.000000034	9.48	$212.71K ₿34.5	$0.0002198 ₿0.000000052	$0.0001939 ₿0.000000025	$1.85K ₿1.7	$212.71K ₿34.5	$212.71K ₿34.5
5293	Meme AI Coin MEMEAI	$0.0002883 ₿0.000000087	-0.29	$209.95K ₿63.82	$0.0002897 ₿0.00000010	$0.0002864 ₿0.000000079	$90.43K ₿2.77	$255.17K ₿77.61	$209.95K ₿63.82
5294	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.02	$209.93K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$77.47 ₿0	$209.93K ₿156.33	$209.93K ₿156.33
5297	Seal SEAL	$0.2096	-72.57	$209.71K	$0.7828	$0.1623	$99.68K	$209.71K	$209.71K
5298	Etica ETI	$0.0395 ₿0.0000044	-5.51	$209.62K ₿15.44	$0.04221 ₿0.0000044	$0.0395 ₿0.0000040	$160.98K ₿0.04	$209.62K ₿15.44	$209.62K ₿15.44
5299	Vent Finance VENT	$0.0008379 ₿0.00000018	0.10	$209.55K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$16.88K ₿0.2	$209.55K ₿47.43	$209.55K ₿47.43
5300	Pickle Finance PICKLE	$0.1295 ₿0.000028	0.85	$209.09K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.37K ₿0.82	$452.17K ₿94.4	$209.09K ₿40.57
5308	Spores Network SPO	$0.000196 ₿0.000000024	-4.19	$207.82K ₿25.3	$0.0002062 ₿0.000000025	$0.0001956 ₿0.000000020	$60.6K ₿0.87	$981.86K ₿119.54	$207.82K ₿25.3
5310	Metastrike MTS	$0.0007812 ₿0.00000017	-3.72	$207.12K ₿39.09	$0.0008429 ₿0.00000019	$0.0007809 ₿0.00000017	$27.59K ₿1.6	$441.3K ₿101.01	$207.12K ₿39.09
5316	TrustFi Network Token TFI	$0.004131 ₿0.00000032	0.06	$205.7K ₿14.55	$0.004179 ₿0.00000032	$0.004117 ₿0.00000031	$76.42 ₿0.07	$412.4K ₿32.15	$205.7K ₿14.55
5317	Mars Ecosystem Token XMS	$0.000309 ₿0.000000011	-0.47	$206.05K ₿7.51	$0.000313 ₿0.000000011	$0.0003083 ₿0.000000010	$137.39 ₿0.02	$309.15K ₿11.27	$206.05K ₿7.51
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02655 ₿0.00000028	$0.02548 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	DaTa eXchange DTX DTX	$0.0009102 ₿0.000000078	-8.39	$204.8K ₿17.55	$0.001217 ₿0.000000078	$0.0009102 ₿0.000000077	$66.43 ₿0	$204.8K ₿17.55	$204.8K ₿17.55
5328	Nyxia AI NYXC	$0.02043 ₿0.0000013	64.42	$204.34K ₿14.04	$0.02358 ₿0.0000017	$0.01242 ₿0.0000010	$38.46K ₿0.53	$204.34K ₿14.04	$204.34K ₿14.04
5329	Bork BORK	$0.00002067 ₿0.0000000059	5.97	$204.14K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.05K ₿34.82	$204.14K ₿60.12	$204.14K ₿0
5330	Goons of Balatroon GOB	$0.0003786 ₿0.000000049	2.23	$203.75K ₿26.42	$0.0003793 ₿0.000000050	$0.00037 ₿0.000000048	$1.3 ₿0.04	$219.09K ₿28.43	$203.75K ₿26.42
5336	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2011 ₿0.0000021	$0.1682 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5338	Neutrino System Base Token NSBT	$0.0716 ₿0.0000088	-9.06	$202.99K ₿25.07	$0.08382 ₿0.000010	$0.06934 ₿0.0000084	$0.6 ₿0.43	$202.99K ₿25.07	$202.99K ₿25.07
5340	泰合币 THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003149 ₿0.000000033	$0.00312 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5348	Shezmu SHEZMU	$0.1517 ₿0.00012	1.10	$202.08K ₿27.2	$0.1547 ₿0.00015	$0.1487 ₿0.00011	$97.27 ₿2.03	$217.93K ₿53.42	$202.08K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.14 ₿0.00068	$60.59 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Hypersign Identity Token HID	$0.005909 ₿0.00000079	1.53	$200.93K ₿26.8	$0.005914 ₿0.00000079	$0.004505 ₿0.00000077	$199.2 ₿0.36	$295.49K ₿39.41	$200.93K ₿26.8
5353	无限币 IFC	$0.00000172 ₿0.00000000012	-6.37	$200.52K ₿11.46	$0.00000193 ₿0.00000000013	$0.000001709 ₿0.00000000012	$75.66 ₿0	$200.52K ₿11.43	$200.52K ₿11.46
5356	Bonk On Base BONK	$0.000000001997	-12.06	$199.83K	$0.000000002283	$0.000000001869	$6.02K	$199.83K	$199.83K
5359	Cat CAT	$0.000000000353 ₿0.000000000000022	-0.21	$199.13K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$262.06 ₿3.16	$349.34K ₿22.59	$199.13K ₿18.17
5360	EML Protocol EML	$0.0001314 ₿0.0000037	1.45	$198.49K ₿148.62	$0.0001329 ₿0.0000038	$0.0001234 ₿0.0000035	$60.02K ₿0.31	$262.87K ₿7.48K	$198.49K ₿148.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}