27结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11718	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11741	Bao Finance BAO	$0.0000001144 ₿0.0000000000012	-4.08	$8.39K ₿0.09	$0.0000001193 ₿0.0000000000012	$0.0000001126 ₿0.0000000000012	$103.78 ₿0	$112.6K ₿1.27	$8.39K ₿0.09
11743	BISO BISO	$0.00003995 ₿0.00000000044	-33.30	$8.39K ₿0.09	$0.00005991 ₿0.00000000065	$0.00003495 ₿0.00000000039	$178.58 ₿0	$8.39K ₿0.09	$8.39K ₿0.09
11760	Monsterra MSTR	$0.0006623 ₿0.0000000074	3.95	$8.31K ₿0.09	$0.0006761 ₿0.0000000075	$0.000628 ₿0.0000000068	$1.46K ₿0.02	$65.38K ₿0.74	$8.31K ₿0.09
11782	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11810	RivusDAO RIVUS	$0.00002741 ₿0.00000000030	-1.13	$8.08K ₿0.09	$0.00002773 ₿0.00000000030	$0.00002703 ₿0.00000000030	$137.8 ₿0	$27.09K ₿0.3	$8.08K ₿0.09
11822	Hot Cross HOTCROSS	$0.00007171 ₿0.00000000080	-5.16	$8K ₿0.09	$0.00007566 ₿0.00000000082	$0.00007053 ₿0.00000000079	$6.25 ₿0	$35.86K ₿0.4	$8K ₿0.09
11828	GameBoy GBOY	$0.000008009 ₿0.000000000089	-4.94	$7.97K ₿0.09	$0.00000844 ₿0.000000000091	$0.00000795 ₿0.000000000088	$57.81 ₿0	$7.97K ₿0.09	$7.97K ₿0.09
11867	YOUR AI YOURAI	$0.0001691 ₿0.0000000019	39.66	$7.8K ₿0.09	$0.0001691 ₿0.0000000019	$0.0001176 ₿0.0000000012	$2.02K ₿0.02	$169.13K ₿1.9	$7.8K ₿0.09
12026	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12050	Mute MUTE	$0.0001772 ₿0.0000000019	-12.28	$7.09K ₿0.08	$0.0002023 ₿0.0000000021	$0.000175 ₿0.0000000019	$108.98 ₿0	$7.09K ₿0.08	$7.09K ₿0.08
12188	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12212	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12278	Decentral Games (Old) DG	$0.2016 ₿0.0000022	-6.28	$6.28K ₿0.07	$0.2151 ₿0.0000023	$0.1991 ₿0.0000022	$18.84 ₿0	$201.33K ₿2.27	$6.28K ₿0.07
12407	Mars Battle SHOOT	$0.00004775 ₿0.00000000053	-9.55	$5.78K ₿0.06	$0.00005279 ₿0.00000000057	$0.00004596 ₿0.00000000050	$125.94 ₿0	$47.75K ₿0.54	$5.78K ₿0.06
12497	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12686	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12695	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12719	FRAKT Token FRKT	$0.0006018 ₿0.0000000067	-3.44	$4.58K ₿0.05	$0.0006236 ₿0.0000000068	$0.000593 ₿0.0000000066	$12.9 ₿0	$30.05K ₿0.34	$4.58K ₿0.05
12725	Mean DAO MEAN	$0.00002328 ₿0.00000000026	-5.03	$4.56K ₿0.05	$0.00002464 ₿0.00000000027	$0.00002318 ₿0.00000000025	$162.27 ₿0	$4.89K ₿0.06	$4.56K ₿0.05
12784	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12857	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12906	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
12946	SAFE DEAL SFD	$0.00009953 ₿0.0000000011	7.32	$3.82K ₿0.04	$0.0001027 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.68 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
12963	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.04
13005	Arix ARIX	$0.0003699 ₿0.0000000041	-0.42	$3.64K ₿0.04	$0.0003766 ₿0.0000000042	$0.0003575 ₿0.0000000038	$55.14K ₿0.62	$37.65K ₿0.42	$3.64K ₿0.04
13066	UnFederalReserve ERSDL	$0.000008909 ₿0.00000000010	-55.42	$3.36K ₿0.04	$0.00002012 ₿0.00000000022	$0.000008849 ₿0.00000000010	$18.49 ₿0	$8.82K ₿0.1	$3.36K ₿0.04
13120	Savanna SVN	$0.00002595 ₿0.00000000027	0	$3.15K ₿0.03	$0	$0	$2.04 ₿0	$3.15K ₿0.03	$3.15K ₿0.03
13124	Ethereum Meta ETHM	$0 ₿0.	-3.59	$3.13K ₿0.04	$0 ₿0.	$0 ₿0.	$36.86 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13233	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13265	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13285	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13328	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13335	Salad SALD	$0.00000626 ₿0.000000000069	-5.43	$770.25 ₿0.01	$0.000006639 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
13336	Petcoin PET	$0.000008319 ₿0.000000000087	0	$757.51 ₿0.01	$0	$0	$19.9 ₿0	$1.2K ₿0.01	$757.51 ₿0.01
13376	LitLab Games LITT	$0.00000001528 ₿0.00000000000017	-69.84	$12.63 ₿0	$0.00000005454 ₿0.00000000000059	$0.00000001527 ₿0.00000000000017	$144K ₿1.62	$41.25 ₿0	$12.63 ₿0
13392	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
13400	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000881 ₿0.000000000098	-22.87	$0 ₿0	$0.00001148 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.55K ₿0.17	$0.95 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003989 ₿0.000000000043	-11.09	$0 ₿0	$0.00000457 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.62K ₿0.04	$2.45M ₿26.49	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001223 ₿0.000000013	18.56	$0 ₿0	$0.001293 ₿0.000000014	$0.001031 ₿0.000000011	$212.18 ₿0	$10.87M ₿116.49	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	未来币 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.52M ₿50.85	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.00489 ₿0.000000055	3.60	$0 ₿0	$0.005068 ₿0.000000056	$0.004301 ₿0.000000048	$7.8K ₿0.08	$4.89M ₿55.02	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000021	0	$0 ₿0	$0.01858 ₿0.00000021	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿86.89	$0 ₿0
—	Cheelee CHEEL	$0.5237 ₿0.0000059	-4.25	$0 ₿0	$0.547 ₿0.0000059	$0.5173 ₿0.0000057	$1.59M ₿25.66	$523.76M ₿5.9K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.53 ₿0.00014	-4.11	$0 ₿0	$13.16 ₿0.00014	$12.37 ₿0.00013	$6.26K ₿0.07	$1.25B ₿14.07K	$0 ₿0
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	-3.56	$0 ₿0	$0.001403 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001061 ₿0.0000000011	-7.66	$0 ₿0	$0.0001148 ₿0.0000000012	$0.0001053 ₿0.0000000011	$1.86K ₿0.02	$1.06M ₿11.96	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,476.52 ₿0.016	-2.65	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$139.89K ₿1.58	$144.36M ₿1.62K	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.1869 ₿0.0000021	-22.49	$0 ₿0	$0.2528 ₿0.0000027	$0.1756 ₿0.0000019	$12.65K ₿0.14	$186.97M ₿2.12K	$0 ₿0
—	雷电网络 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ArthSwap ARSW	$0.0000095 ₿0.00000000010	0	$9.41K ₿0.11	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$9.41K ₿0.11	$9.41K ₿0.11
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1183 ₿0.0000013	-5.39	$0 ₿0	$0.1268 ₿0.0000013	$0.118 ₿0.0000013	$42.51K ₿0.48	$68.22M ₿769.35	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Ari10 ARI10	$0.0007286 ₿0.0000000076	0	$0 ₿0	$0	$0	$12.9 ₿0	$405.61K ₿4.24	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6523 ₿0.0000073	-3.96	$0 ₿0	$0.68 ₿0.0000074	$0.6527 ₿0.0000072	$259.78K ₿2.92	$19.59M ₿221.28	$0 ₿0
—	Codex Multichain CODEX	$0.001592 ₿0.00000093	0	$159.21K ₿93.36	$0 ₿0.	$0 ₿0.	$124.02 ₿0	$159.21K ₿93.36	$159.21K ₿93.36
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000024	0	$0 ₿0	$0	$0	$11.02 ₿0	$238.26K ₿2.57	$0 ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}