27 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3277)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	GM GM	$0.0000005008 ₿0.000000000059	0	$239.24K ₿27.94	$0.0000005008 ₿0.000000000059	$0.0000005008 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
4999	Glitch Protocol GLCH	$0.00341 ₿0.00000020	-14.62	$239.15K ₿14.15	$0.003994 ₿0.00000022	$0.00336 ₿0.00000017	$9.73K ₿0.3	$303.07K ₿17.93	$239.15K ₿14.15
5007	Koyo KOY	$0.00045 ₿0.000000020	-2.26	$238K ₿11.03	$0.0004605 ₿0.000000020	$0.0003909 ₿0.000000019	$66.52 ₿0.04	$253.94K ₿11.76	$238K ₿11.03
5010	Dimecoin DIME	$0.0000004075 ₿0.000000000013	0.31	$237.51K ₿7.83	$0.0000004113 ₿0.000000000014	$0.0000003918 ₿0.000000000013	$142.98 ₿0	$237.52K ₿7.83	$237.51K ₿7.83
5015	LootBot LOOT	$0.03839 ₿0.000012	-8.13	$236.11K ₿111.28	$0.0421 ₿0.000014	$0.03794 ₿0.000012	$186.76K ₿7.94	$383.99K ₿126.89	$236.11K ₿111.28
5017	Fedoracoin TIPS	$0.000001109 ₿0.000000000065	3.24	$235.83K ₿40.06	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000060	$70.31K ₿0.3	$536.34K	$235.83K ₿40.06
5019	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.8 ₿0.00010	-2.40	$235.55K ₿7.35	$9.59 ₿0.00011	$9.28 ₿0.00010	$1.09 ₿0	$235.55K ₿7.35	$235.55K ₿7.35
5020	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.02816 ₿0.00000033	$0.02258 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5022	EML Protocol EML	$0.0001552 ₿0.0000037	8.37	$234.41K ₿148.62	$0.0001593 ₿0.0000038	$0.0001379 ₿0.0000035	$133.85K ₿0.31	$310.44K ₿7.48K	$234.41K ₿148.62
5030	Autobahn Network TXL	$0.001823 ₿0.000000069	0.24	$231.75K ₿8.79	$0.00184 ₿0.000000074	$0.001786 ₿0.000000068	$10.34 ₿0	$1.09M ₿41.47	$231.75K ₿8.79
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Hermes Protocol HERMES	$0.001042 ₿0.00000057	-2.04	$231.57K ₿62.68	$0.001092 ₿0.00000058	$0.00104 ₿0.00000056	$10.08 ₿1.27	$562.23K ₿68.26	$231.57K ₿62.68
5036	Etica ETI	$0.04389 ₿0.0000044	-0.47	$231.12K ₿15.44	$0.04414 ₿0.0000044	$0.04386 ₿0.0000040	$135.36K ₿0.04	$231.12K ₿15.44	$231.12K ₿15.44
5037	Catheon Gaming CATHEON	$0.0001443 ₿0.000000015	5.19	$230.99K ₿24.29	$0.0001447 ₿0.000000017	$0.0001358 ₿0.000000014	$69.96K ₿0.5	$1.44M ₿150.92	$230.99K ₿24.29
5038	Para PARA	$0.000006379 ₿0.00000000091	3.72	$230.81K ₿30.67	$0.0000779 ₿0.00000000092	$0.00007469 ₿0.00000000088	$18.02 ₿0.09	$318.87K ₿91.5	$230.81K ₿30.67
5039	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.54 ₿0.000018	$1.45 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5041	Sanin Inu SANI	$0.0000002605 ₿0.000000000047	-0.80	$230.17K ₿42.39	$0.0000002661 ₿0.000000000053	$0.0000002591 ₿0.000000000047	$303.64 ₿0.3	$230.17K ₿42.39	$230.17K ₿42.39
5049	Monavale MONA	$21.85 ₿0.0024	-0.04	$229.55K ₿25.04	$22.03 ₿0.0025	$21.38 ₿0.0023	$337.57 ₿0.11	$248.08K ₿27.13	$229.55K ₿25.04
5051	Polychain Monsters PMON	$0.03917 ₿0.0000088	-7.95	$229.3K ₿47.73	$0.04267 ₿0.0000090	$0.03916 ₿0.0000086	$325.1 ₿2.08	$340.18K ₿76.58	$229.3K ₿47.73
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4146 ₿0.0000048	$0.4053 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Spores Network SPO	$0.0002153 ₿0.000000024	0.94	$227.97K ₿25.3	$0.0002163 ₿0.000000025	$0.0002129 ₿0.000000020	$212.07K ₿0.87	$1.08M ₿119.54	$227.97K ₿25.3
5060	Rentible RNB	$0.02259 ₿0.0000011	8.51	$225.99K ₿12.04	$0.1074 ₿0.0000012	$0.09393 ₿0.0000011	$65.49 ₿0.25	$225.99K ₿12.04	$225.99K ₿12.04
5061	YIELD app YLD	$0.0008514 ₿0.0000014	8.97	$225.98K ₿393.4	$0.126 ₿0.0000014	$0.1142 ₿0.0000013	$6.31 ₿6.24	$255.44K ₿444.68	$225.98K ₿393.4
5065	Gamestarter GAME	$0.00318 ₿0.0000029	-8.37	$225.73K ₿90.72	$0.003475 ₿0.0000030	$0.003013 ₿0.0000028	$297.97K ₿2.67	$318.02K ₿298.23	$225.73K ₿90.72
5067	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5069	Stride Staked Injective STINJ	$10.83 ₿0.00057	0.79	$225.28K ₿12.78	$10.88 ₿0.00059	$10.7 ₿0.00057	$56.42K ₿0.81	$225.28K ₿12.78	$225.28K ₿12.78
5073	TitanSwap TITAN	$0.0002973 ₿0.000000050	0.01*	$223.91K ₿37.69	$0.0004154 ₿0.000000050	$0.0002957 ₿0.000000049	$4.43K ₿1	$297.31K ₿50.04	$223.91K ₿37.69
5074	Linda LINDA	$0.000002399 ₿0.00000000057	-1.89	$223.57K ₿54.18	$0.000002449 ₿0.00000000067	$0.00000237 ₿0.00000000053	$14.26 ₿1.47	$239.75K ₿57.11	$223.57K ₿54.18
5076	Number 1 Token NR1	$0.002613 ₿0.000000064	0.97	$223.37K ₿5.55	$0.002619 ₿0.000000064	$0.002583 ₿0.000000061	$7.53K ₿0.22	$223.37K ₿5.55	$223.37K ₿5.55
5077	VetMe VETME	$0.0002284 ₿0.000000051	-2.66	$223.27K ₿47.78	$0.0002351 ₿0.000000055	$0.0002284 ₿0.000000051	$73.43 ₿0.16	$228.45K ₿51.52	$223.27K ₿47.78
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000191 ₿0.0000000000000022	$0.000000000184 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Inu Inu INUINU	$0.000000000477 ₿0.000000000000050	10.85	$221.85K	$0.000000000489	$0.000000000422	$1.14K ₿9.4	$221.85K ₿23.85	$221.85K
5087	Realm REALM	$0.0002261 ₿0.000000055	204.10	$220.76K ₿50.13	$0.0002313 ₿0.000000058	$0.00007315 ₿0.000000053	$160.7 ₿1.89	$226.13K ₿55.85	$220.76K ₿50.13
5089	Nerva XNV	$0.01155 ₿0.00000058	0.04	$220.04K ₿10.96	$0.01156 ₿0.00000059	$0.01101 ₿0.00000049	$1.02 ₿0.01	$220.04K ₿10.96	$220.04K ₿10.96
5091	NOOT (Ordinals) NOOT	$0.000221 ₿0.000000053	15.70	$220K ₿54.55	$0.0002989 ₿0.000000078	$0.0001888 ₿0.000000030	$63.08K ₿9.88	$220K ₿54.55	$220K ₿54.55
5102	CoinChef CHEF	$0.0007578	0.47	$217.89K	$0.0007597	$0.0007468	$102.8K	$757.88K	$217.89K
5106	Elawn Moosk MOOSK	$0.0002169	1.34	$217.21K	$0.0002204	$0.0002073	$2.64K	$217.21K	$217.21K
5108	KEK KEKE	$0.000000002838 ₿0.00000000000040	-4.93	$217.04K ₿30.28	$0.000000003105 ₿0.00000000000042	$0.000000002833 ₿0.00000000000038	$1.95K ₿2.43	$220.85K ₿30.82	$217.04K ₿30.28
5109	DAD DAD	$0.0002964 ₿0.00000015	-0.14	$216.93K ₿100.22	$0.000297 ₿0.00000015	$0.0002365 ₿0.00000014	$471.42 ₿4.46	$296.49K ₿150.14	$216.93K ₿100.22
5114	Vent Finance VENT	$0.0008641 ₿0.00000018	2.39	$215.79K ₿47.43	$0.0009349 ₿0.00000018	$0.0008419 ₿0.00000017	$69.13K ₿0.2	$215.79K ₿47.43	$215.79K ₿47.43
5118	Olyverse OLY	$0.0001002 ₿0.0000000085	5.47	$215.4K ₿18.44	$0.0001037 ₿0.0000000087	$0.00009496 ₿0.0000000084	$65.45K ₿0.21	$501.49K ₿42.94	$215.4K ₿18.44
5119	WECOIN WECO	$0.0000218 ₿0.0000000065	-8.42	$215.38K ₿55.1	$0.00002379 ₿0.0000000073	$0.00002169 ₿0.0000000064	$2.09K ₿3.03	$217.12K ₿65.65	$215.38K ₿55.1
5120	TAIKAI TKAI	$0.002491 ₿0.00000013	-0.26	$215.29K ₿9.85	$0.002507 ₿0.00000013	$0.002485 ₿0.00000012	$42.59K ₿1.96	$747.38K ₿40.14	$215.29K ₿9.85
5121	doginthpool DIP	$0.0002248 ₿0.0000000071	4.54	$216.36K ₿0	$0.0002769 ₿0.0000000072	$0.0002106 ₿0.0000000053	$7.86K ₿0.14	$216.36K ₿6.88	$216.36K ₿0
5122	S.C. Corinthians Fan Token SCCP	$0.05641 ₿0.0000051	0.67	$215.21K ₿43.81	$0.05642 ₿0.0000055	$0.05569 ₿0.0000046	$123.44K ₿0.6	$1.13M ₿103.53	$215.21K ₿43.81
5132	Baby Shiba Inu BABYSHIB	$0.0005391 ₿0.000000059	-0.54	$212.93K ₿23.56	$0.0005499 ₿0.000000061	$0.0005336 ₿0.000000054	$166.89 ₿0.34	$226.44K ₿25.05	$212.93K ₿23.56
5134	TrustFi Network Token TFI	$0.004253 ₿0.00000032	-0.35	$212.37K ₿14.55	$0.004298 ₿0.00000032	$0.004241 ₿0.00000031	$409.66 ₿0.07	$425.76K ₿32.15	$212.37K ₿14.55
5137	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	-7.96	$212.1K ₿0	$0.000000000002 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$2.09 ₿0.06	$212.1K ₿23.46	$212.1K ₿0
5138	Cat CAT	$0.000000000371 ₿0.000000000000022	9.64	$211.94K ₿18.17	$0.000000000374 ₿0.000000000000024	$0.000000000337 ₿0.000000000000022	$6.03K ₿3.16	$366.81K ₿22.59	$211.94K ₿18.17
5139	Bit Game Verse Token BGVT	$0.000003839 ₿0.00000000036	-0.49	$211.84K ₿19.97	$0.00002046	$0.000003839	$2.04 ₿0	$213.75K ₿20.15	$211.84K ₿19.97
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05949 ₿0.00000070	$0.05853 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5150	Space Token SPACE	$0.003059 ₿0.00000021	-1.61	$209.6K ₿0	$0.003158 ₿0.00000022	$0.00302 ₿0.00000021	$1.14K ₿0.58	$986.6K ₿74.11	$209.6K ₿0
5151	VFOX VFOX	$0.009974 ₿0.0000014	0.63	$209.42K ₿29.89	$0.1227 ₿0.0000014	$0.1193 ₿0.0000014	$8.71 ₿0.03	$209.46K ₿29.9	$209.42K ₿29.89
5152	BTC Standard Hashrate Token BTCST	$0.02869 ₿0.0000068	8.70	$209.1K ₿49.92	$0.02877 ₿0.0000070	$0.02579 ₿0.0000066	$55.85K ₿1.54	$430.38K ₿102.76	$209.1K ₿49.92
5158	Possum PSM	$0.00006194 ₿0.000000013	-0.67	$208.33K ₿0	$0.00006237 ₿0.000000014	$0.00006166 ₿0.000000013	$6.11 ₿0.13	$619.39K ₿139.49	$208.33K ₿0
5164	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.35	$207.38K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$34.41 ₿0	$207.38K ₿156.33	$207.38K ₿156.33
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005115 ₿0.000000060	$0.004927 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	FALX FALX	$0.00002057	-1.04	$207.1K	$0.00002106	$0.00002016	$893.2	$207.1K	$207.1K
5170	Hourglass WAIT	$0.002112 ₿0.0000013	-1.54	$206.45K ₿133.73	$0.002152 ₿0.0000014	$0.002105 ₿0.0000012	$55.51 ₿3.12	$206.45K ₿133.73	$206.45K ₿133.73
5172	Thorstarter XRUNE	$0.001801 ₿0.00000032	-1.38	$205.79K ₿36.45	$0.001827 ₿0.00000033	$0.001755 ₿0.00000031	$31.59 ₿0.32	$965.07K ₿170.93	$205.79K ₿36.45
5175	Badmad Robots METAL	$0.0002619 ₿0.00000073	-4.32	$204.22K ₿529.52	$0.0002828 ₿0.0000014	$0.000252 ₿0.00000069	$71.5K ₿7.24	$719.51K ₿2.02K	$204.22K ₿529.52
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01758 ₿0.00000020	$0.01699 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	A2DAO ATD	$0.02248 ₿0.0000016	0.02	$203.98K ₿14.78	$0.02267 ₿0.0000016	$0.02243 ₿0.0000015	$7.27 ₿0.2	$385.01K ₿27.9	$203.98K ₿14.78
5179	Metastrike MTS	$0.0007686 ₿0.00000017	1.72	$203.98K ₿39.09	$0.0008442 ₿0.00000019	$0.0007519 ₿0.00000017	$98.73K ₿1.6	$434.59K ₿101.01	$203.98K ₿39.09
5180	SAFE DEAL SFD	$0.005946 ₿0.0000052	58.88	$203.96K ₿180.01	$0.005955 ₿0.0000053	$0.003716 ₿0.0000052	$0.16 ₿0.38	$204.1K ₿180.14	$203.96K ₿180.01
5182	Juice Finance JUICE	$0.0003008 ₿0.0000022	-1.02	$203.85K ₿0	$0.0003049 ₿0.0000025	$0.0003004 ₿0.0000022	$67.13K ₿25.86	$301.3K ₿2.39K	$203.85K ₿0
5186	Kitty Inu KITTY	$0.0000002779 ₿0.000000000064	-0.32	$203.39K ₿46.97	$0.000005544 ₿0.000000000065	$0.000004954 ₿0.000000000058	$58.09 ₿0.44	$203.39K ₿46.97	$203.39K ₿46.97
5189	Lord Of SOL LOS	$0.00002027	-0.55	$203K	$0.00002067	$0.00001985	$500.14K	$203K	$203K
5191	Edgeware EDG	$0.00002909 ₿0.0000000063	1.05	$202.32K ₿44.4	$0.0000316 ₿0.0000000068	$0.00002879 ₿0.0000000059	$56.33K ₿5.43	$215.69K ₿47.34	$202.32K ₿44.4
5196	EpiK Protocol AIEPK	$0.001299 ₿0.00000020	6.61	$201.57K ₿31.51	$0.001592 ₿0.00000021	$0.001218 ₿0.00000019	$119.54K ₿4.25	$519.83K ₿81.27	$201.57K ₿31.51
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07097 ₿0.00000083	$0.06976 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	CREDITS CS	$0.0008999 ₿0.000000050	-10.00	$201.11K ₿11.18	$0.001002 ₿0.000000050	$0.0008983 ₿0.000000047	$712.91 ₿0.05	$224.52K ₿12.48	$201.11K ₿11.18
5202	Bork BORK	$0.00002021 ₿0.0000000059	-0.34	$201.89K ₿0	$0.00002046 ₿0.0000000063	$0.00001963 ₿0.0000000058	$401.98 ₿34.82	$201.89K ₿60.12	$201.89K ₿0
5205	Mars Ecosystem Token XMS	$0.0003007 ₿0.000000011	1.22	$200.42K ₿7.51	$0.0003034 ₿0.000000011	$0.0002964 ₿0.000000010	$433.08 ₿0.02	$300.7K ₿11.27	$200.42K ₿7.51
5207	Ribbit Meme RIBBIT	$0.000000000475 ₿0.000000000000035	-11.97	$200.03K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000466 ₿0.000000000000034	$2.33K ₿0.33	$200.03K ₿14.78	$200.03K ₿14.78
5210	LOCGame $LOCG	$0.00141 ₿0.000000095	8.37	$199.81K ₿13.48	$0.001524 ₿0.00000011	$0.001298 ₿0.000000095	$63.33K ₿0.92	$211.65K ₿14.43	$199.81K ₿13.48
5212	Rainicorn $RAINI	$0.0004104 ₿0.00000010	-2.68	$199.64K ₿52.98	$0.01142 ₿0.00000013	$0.008938 ₿0.00000010	$2.39 ₿0.06	$205.24K ₿54.46	$199.64K ₿52.98
5218	BlackPool Token BPT	$0.0106 ₿0.0000017	0.37	$198.55K ₿23.71	$0.01063 ₿0.0000017	$0.01056 ₿0.0000015	$5.3 ₿0	$551.21K ₿88.22	$198.55K ₿23.71
5219	Meme AI Coin MEMEAI	$0.0002729 ₿0.000000087	0.01*	$198.71K ₿63.82	$0.0002737 ₿0.00000010	$0.0002717 ₿0.000000079	$81.99K ₿2.77	$241.5K ₿77.61	$198.71K ₿63.82
5225	2DAI.io 2DAI	$0.0001964 ₿0.000000043	-0.89	$196.49K ₿43.62	$0.0001987 ₿0.000000047	$0.0001959 ₿0.000000042	$196.67 ₿0.22	$196.49K ₿43.62	$196.49K ₿43.62
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04313 ₿0.00000050	$0.03983 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5230	Arken Finance $ARKEN	$0.0002158 ₿0.000000016	-29.76	$195.77K ₿12.51	$0.0003344 ₿0.000000016	$0.0002157 ₿0.000000016	$8.99K ₿0.05	$2.16M ₿164.77	$195.77K ₿12.51
5233	Bankless DAO BANK	$0.0002366 ₿0.000000029	-0.08	$195.25K ₿24.17	$0.0002368 ₿0.000000029	$0.0002366 ₿0.000000028	$0.38 ₿0.01	$236.6K ₿29.29	$195.25K ₿24.17
5237	Cloakcoin CLOAK	$0.03205 ₿0.0000012	-5.15	$194.19K ₿7.76	$0.115 ₿0.0000013	$0.1091 ₿0.0000012	$1.76 ₿0	$194.2K ₿5.81	$194.19K ₿7.76
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2259 ₿0.0000026	$0.1878 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5249	eUSD (OLD) EUSD	$1.23 ₿0.000014	-2.24	$191.98K ₿55.11	$1.26 ₿0.000014	$1.23 ₿0.000014	$94.26 ₿0.08	$191.98K ₿55.11	$191.98K ₿55.11
5253	BitCone CONE	$0.0000003261 ₿0.000000000077	-1.13	$191.56K ₿45.96	$0.0000003337 ₿0.000000000082	$0.0000003246 ₿0.000000000077	$49.42 ₿0.15	$198.29K ₿47.18	$191.56K ₿45.96
5255	Wasder WAS	$0.000321 ₿0.00000026	-14.57	$191.7K ₿156.18	$0.0004171 ₿0.00000027	$0.0003149 ₿0.00000025	$111.06K ₿15.35	$321.06K ₿261.58	$191.7K ₿156.18
5259	Pickle Finance PICKLE	$0.1182 ₿0.000028	0.32	$191.23K ₿40.57	$0.1199 ₿0.000029	$0.1155 ₿0.000026	$67.16K ₿0.82	$413.52K ₿94.4	$191.23K ₿40.57
5264	Revolt 2 Earn RVLT	$0.000000002919 ₿0.00000000000017	-1.00	$190.01K ₿11.1	$0.000000002949 ₿0.00000000000017	$0.000000002919 ₿0.00000000000016	$598.51 ₿0.01	$191.04K ₿11.16	$190.01K ₿11.1
5266	Shezmu SHEZMU	$0.1431 ₿0.00012	-0.93	$190.4K ₿27.2	$0.1465 ₿0.00015	$0.1416 ₿0.00011	$210.86 ₿2.03	$205.39K ₿53.42	$190.4K ₿27.2
5277	Standard Protocol STND	$0.002074 ₿0.00000058	2.71	$188.7K ₿53.43	$0.002074 ₿0.00000059	$0.002005 ₿0.00000055	$112.73K ₿5.93	$207.42K ₿58.73	$188.7K ₿53.43
5281	Cairo Bank CBANK	$0.05818 ₿0.000020	0.44	$187.71K ₿0	$1.74 ₿0.000020	$1.7 ₿0.000020	$85.12 ₿0.12	$209.48K ₿73.13	$187.71K ₿0
5283	Neutrino System Base Token NSBT	$0.06615 ₿0.0000088	-2.22	$187.52K ₿25.07	$0.06765 ₿0.000010	$0.06577 ₿0.0000084	$0.03 ₿0.43	$187.52K ₿25.07	$187.52K ₿25.07
5286	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-11.05	$185.96K ₿11.46	$0.00000181 ₿0.00000000013	$0.0000015 ₿0.00000000012	$69.26 ₿0	$185.96K ₿11.43	$185.96K ₿11.46
5287	OpenDAO SOS	$0.000000004683 ₿0.00000000000057	4.28	$186.88K ₿22.83	$0.000000004774 ₿0.00000000000060	$0.000000004383 ₿0.00000000000056	$171.51K ₿9.08	$468.43K ₿57.23	$186.88K ₿22.83
5296	Nostra Staked STRK NSTSTRK	$0.1197 ₿0.000026	-1.58	$185.27K ₿213.54	$0.1219 ₿0.000027	$0.1174 ₿0.000026	$2.43 ₿3.28	$185.27K ₿213.56	$185.27K ₿213.54
5298	Groyper GROYPER	$0.001989	0.01	$184.99K	$0.002048	$0.001951	$1.2K	$184.99K	$184.99K
5299	Sacabam SCB	$0.000000004626 ₿0.00000000000077	2.04	$184.81K ₿30.73	$0.000000004731 ₿0.00000000000086	$0.000000004402 ₿0.00000000000075	$221.32 ₿2.96	$217.42K ₿36.15	$184.81K ₿30.73
5304	BoringDAO BORING	$0.0001067 ₿0.000000060	16.65	$183.23K ₿95.49	$0.0002979 ₿0.000000061	$0.00007598 ₿0.000000058	$87.05K ₿9.16	$183.23K ₿95.49	$183.23K ₿95.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}