$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 26 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5007 CrowdSwap  CROWD $0.0009505
₿0.00000022
-10.40 $317.21K
₿43.62
$0.00107
₿0.00000023
$0.0009427
₿0.00000022
$9.41K
₿0.32
$579.28K
₿137.74
$317.21K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
5009 DFX Finance  DFX $0.007326
₿0.0000015
-5.08 $319.28K
₿66.75
$0.007957
₿0.0000015
$0.007145
₿0.0000011
$2.18K
₿0.4
$732.61K
₿153.15
$319.28K
₿66.75
Previsão de Preço do DFX Finance(dfx)
5021 Sakai Vault  SAKAI $0.09265
₿0.000046
-5.09 $316.93K
₿213.75
$0.09953
₿0.000047
$0.09239
₿0.000036
$109.66K
₿24.46
$740.68K
₿374.6
$316.93K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
5022 Metavault Trade  MVX $0.1261
₿0.000033
-14.46 $316.95K
₿84.99
$0.1475
₿0.000035
$0.1246
₿0.000033
$2.37K
₿3.9
$504.57K
₿135.31
$316.95K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5023 MANE  MANE $0.009898
₿0.00000021
-4.09 $316.7K
₿12.04
$0.01032
₿0.00000023
$0.00985
₿0.00000020
$1.57K
₿0.15
$316.7K
₿14.22
$316.7K
₿12.04
Previsão de Preço do MANE(mane)
5024 Dimecoin  DIME $0.0000005417
₿0.000000000013
-3.68 $316.27K
₿7.83
$0.0000005624
₿0.000000000014
$0.0000005364
₿0.000000000013
$47.97
₿0
$316.29K
₿7.83
$316.27K
₿7.83
Previsão de Preço do Dimecoin(dime)
5025 Badmad Robots  METAL $0.0004055
₿0.00000073
-13.49 $320.01K
₿529.52
$0.0004943
₿0.0000014
$0.0003996
₿0.00000069
$98.14K
₿7.24
$1.13M
₿2.02K
$320.01K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5028 RepubliK  RPK $0.00158
₿0.00000040
-5.53 $316.12K
₿80.53
$0.001683
₿0.00000040
$0.001579
₿0.00000038
$247.87K
₿32.09
$4.74M
₿1.21K
$316.12K
₿80.53
Previsão de Preço do RepubliK(rpk)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
Previsão de Preço do YieldWard(warp)
5031 Meme Alliance  MMA $0.003544
₿0.00000021
-10.58 $315.06K
₿15.22
$0.004081
₿0.00000024
$0.003452
₿0.00000014
$124.93K
₿4.63
$368.74K
₿21.88
$315.06K
₿15.22
Previsão de Preço do Meme Alliance(mma)
5033 VersaGames  VERSA $0.002706
₿0.00000022
2.70 $314.36K
₿23.52
$0.002769
₿0.00000036
$0.00258
₿0.00000021
$121.04
₿0
$866.08K
₿70.95
$314.36K
₿23.52
Previsão de Preço do VersaGames(versa)
5035 Shroom.Finance  SHROOM $0.006112
₿0.00000086
-3.91 $314.09K
₿44.33
$0.006395
₿0.00000087
$0.005443
₿0.00000075
$32.28K
₿0.68
$400.72K
₿56.55
$314.09K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2767
₿0.0000026
$0.2602
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5037 aiRight  AIRI $0.000261
₿0.000000087
-8.91 $314.03K
₿99
$0.0002866
₿0.000000088
$0.0002597
₿0.000000085
$175.8
₿3.17
$485.57K
₿163.83
$314.03K
₿99
Previsão de Preço do aiRight(airi)
5038 Neuroni AI  NEURONI $0.03839
₿0.0000088
-0.08 $313.72K
₿72.22
$0.03857
₿0.0000090
$0.03839
₿0.0000084
$473.28
₿0.22
$326.28K
₿75.12
$313.72K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5040 Baby Shiba Inu  BABYSHIB $0.000791
₿0.000000059
-4.92 $312.44K
₿23.56
$0.0008325
₿0.000000061
$0.000782
₿0.000000054
$183.43
₿0.34
$332.26K
₿25.05
$312.44K
₿23.56
Previsão de Preço do Baby Shiba Inu(babyshib)
5041 VIP  VIP $0.000000000643
₿0.00000000000025
-1.74 $312.41K
₿0
$0.000000000655
₿0.00000000000025
$0.00000000064
₿0.00000000000025
$27.66
₿0.06
$312.41K
₿259.58
$312.41K
₿0
Previsão de Preço do VIP(vip)
5042 Bitcicoin  BITCI $0.00003707
₿0.000000021
-11.55 $313.42K
₿180.13
$0.000045
₿0.000000021
$0.00003649
₿0.000000020
$8.02K
₿10.14
$771.76K
₿443.55
$313.42K
₿180.13
Previsão de Preço do Bitcicoin(bitci)
5052 Graviton  GRAV $0.0002811
₿0.000000034
-4.50 $309.38K
₿30.68
$0.0002943
₿0.000000035
$0.0002771
₿0.000000034
$253.41
₿0.08
$766.68K
₿90.67
$309.38K
₿30.68
Previsão de Preço do Graviton(grav)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5079
₿0.0000048
$0.4965
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsão de Preço do Superlauncher(launch)
5059 Crypterium  CRPT $0.003618
₿0.00000080
1.48 $307.44K
₿68.09
$0.003618
₿0.00000080
$0.003565
₿0.00000076
$2.35
₿3.11
$342.49K
₿75.97
$307.44K
₿68.09
Previsão de Preço do Crypterium(crpt)
5063 Prisma mkUSD  MKUSD $1
₿0.000014
0.29 $306.45K
₿274.54
$1.01
₿0.000014
$0.9905
₿0.000014
$2.91K
₿20.71
$306.45K
₿274.54
$306.45K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5065 DAOhaus  HAUS $0.3062
₿0.000015
-1.24 $306.22K
₿15.98
$0.3106
₿0.000016
$0.3062
₿0.000015
$8.5
₿0
$306.22K
₿15.98
$306.22K
₿15.98
Previsão de Preço do DAOhaus(haus)
5067 BitCone  CONE $0.0000005192
₿0.000000000077
-4.43 $304.99K
₿45.96
$0.0000005444
₿0.000000000082
$0.0000005127
₿0.000000000077
$248.49
₿0.15
$315.69K
₿47.18
$304.99K
₿45.96
Previsão de Preço do BitCone(cone)
5070 McLaren F1 Fan Token  MCL $0.00787
₿0.00000034
8.91 $304.52K
₿13.19
$0.03615
₿0.00000034
$0.03068
₿0.00000029
$6.04K
₿0.25
$304.52K
₿13.19
$304.52K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
5072 TokenClub  TCT $0.0005256
₿0.000000036
18.70 $304.25K
₿20.9
$0.0005298
₿0.000000040
$0.0004357
₿0.000000034
$110.84K
₿0.39
$525.65K
₿36.1
$304.25K
₿20.9
Previsão de Preço do TokenClub(tct)
5076 Bumper  BUMP $0.00155
₿0.00000057
6.56 $303.49K
₿102.43
$0.001551
₿0.00000058
$0.001455
₿0.00000056
$93.59
₿2.54
$387.72K
₿143.69
$303.49K
₿102.43
Previsão de Preço do Bumper(bump)
5078 CREDITS  CS $0.001355
₿0.000000050
18.42 $302.85K
₿11.18
$0.001347
₿0.000000050
$0.001098
₿0.000000047
$96.61K
₿0.05
$338.11K
₿12.48
$302.85K
₿11.18
Previsão de Preço do CREDITS(cs)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000234
₿0.0000000000000022
$0.000000000225
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsão de Preço do Robo Inu Finance(rbif)
5086 Thorstarter  XRUNE $0.00263
₿0.00000032
-9.57 $300.3K
₿36.45
$0.002916
₿0.00000033
$0.002609
₿0.00000031
$4.68K
₿0.32
$1.41M
₿170.93
$300.3K
₿36.45
Previsão de Preço do Thorstarter(xrune)
5093 BlackPool Token  BPT $0.01597
₿0.0000017
-4.42 $299.26K
₿23.71
$0.01671
₿0.0000017
$0.01588
₿0.0000015
$10.75
₿0
$830.82K
₿88.22
$299.26K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5094 Ribbit Meme  RIBBIT $0.000000000711
₿0.000000000000035
-15.03 $298.96K
₿14.78
$0.000000000837
₿0.000000000000039
$0.000000000708
₿0.000000000000034
$6.01K
₿0.33
$298.96K
₿14.78
$298.96K
₿14.78
Previsão de Preço do Ribbit Meme(ribbit)
5101 NumberGoUpTech  TECH $0.000004549
₿0.0000000041
-8.98 $296.9K
₿270.77
$0.00000501
₿0.0000000054
$0.00000448
₿0.0000000040
$862.48
₿6.14
$296.9K
₿270.77
$296.9K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
5106 Biaoqing  BIAO $0.0002955
-4.43 $295.52K
$0.0003113
$0.0002627
$50.18K
$295.52K
$295.52K
Previsão de Preço do Biaoqing(biao)
5108 SnailBrook  SNAIL $0.00000358
₿0.0000000029
-3.39 $294.96K
₿234.42
$0.00000371
₿0.0000000029
$0.000003559
₿0.0000000028
$131.72
₿0.6
$294.96K
₿291.66
$294.96K
₿234.42
Previsão de Preço do SnailBrook(snail)
5109 Polychain Monsters  PMON $0.05032
₿0.0000088
-2.94 $294.6K
₿47.73
$0.05194
₿0.0000090
$0.05021
₿0.0000086
$11.13
₿2.08
$437.06K
₿76.58
$294.6K
₿47.73
Previsão de Preço do Polychain Monsters(pmon)
5111 Bankless DAO  BANK $0.0003569
₿0.000000029
-2.48 $294.58K
₿24.17
$0.000366
₿0.000000029
$0.0003513
₿0.000000028
$1.04
₿0.01
$356.98K
₿29.29
$294.58K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5112 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02844
₿0.00000027
$0.02713
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsão de Preço do CropBytes(cbx)
5115 KEK  KEKE $0.000000003828
₿0.00000000000040
-5.47 $292.67K
₿30.28
$0.000000004087
₿0.00000000000042
$0.000000003763
₿0.00000000000038
$513.6
₿2.43
$297.81K
₿30.82
$292.67K
₿30.28
Previsão de Preço do KEK(keke)
5117 GroveCoin  GRV $0.003915
₿0.00000094
-4.74 $291.48K
₿70.32
$0.00411
₿0.00000097
$0.003912
₿0.00000092
$120.92K
₿24.08
$310.08K
₿74.8
$291.48K
₿70.32
Previsão de Preço do GroveCoin(grv)
5120 NFT Art Finance  NFTART $0.000000000012
₿0.00000000000000089
-1.67 $290.59K
₿22.02
$0.000000000012
₿0.0000000000000011
$0.000000000012
₿0.00000000000000083
$391.88
₿0.03
$1.17M
₿88.32
$290.59K
₿22.02
Previsão de Preço do NFT Art Finance(nftart)
5121 Onigiri Kitty  OKY $0.002711
₿0.00000010
3.13 $290.49K
₿11.87
$0.01143
₿0.00000011
$0.01104
₿0.00000010
$2.56
₿0.01
$290.49K
₿11.87
$290.49K
₿11.87
Previsão de Preço do Onigiri Kitty(oky)
5123 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-3.03 $290.07K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$314.13
₿2.82
$1.41M
₿57.01
$290.07K
₿11.87
Previsão de Preço do Football World Community(fwc)
5129 NFTb  NFTB $0.0004074
₿0.00000021
-1.32 $287.67K
₿68.39
$0.0004221
₿0.00000022
$0.0004033
₿0.00000020
$89.74K
₿11.04
$295.84K
₿159.75
$287.67K
₿68.39
Previsão de Preço do NFTb(nftb)
5131 Subsocial  SUB $0.000341
₿0.000000074
-5.65 $288.44K
₿62.68
$0.000391
₿0.000000080
$0.0003398
₿0.000000072
$214.78
₿1.41
$342.64K
₿74.58
$288.44K
₿62.68
Previsão de Preço do Subsocial(sub)
5133 Alaska Gold Rush  CARAT $0.0009013
₿0.00000014
1.86 $290.57K
₿39.77
$0.000943
₿0.00000015
$0.0008654
₿0.00000013
$108.28K
₿0.86
$844.01K
₿131.44
$290.57K
₿39.77
Previsão de Preço do Alaska Gold Rush(carat)
5134 MetaVPad  METAV $0.001303
₿0.000000087
1.24 $286.74K
₿19.23
$0.001359
₿0.000000098
$0.001241
₿0.000000085
$2.21K
₿0.16
$2.55M
₿166.57
$286.74K
₿19.23
Previsão de Preço do MetaVPad(metav)
5135 FireStarter  FLAME $0.004163
₿0.0000014
-0.31 $286.43K
₿100.12
$0.004239
₿0.0000015
$0.004133
₿0.0000014
$197.22K
₿4.92
$418.09K
₿146.14
$286.43K
₿100.12
Previsão de Preço do FireStarter(flame)
5136 MainnetZ  NETZ $0.00026
₿0.00000045
-16.39 $286.08K
₿130.99
$0.0003111
₿0.00000054
$0.000253
₿0.00000044
$670.18
₿5.35
$286.08K
₿499.63
$286.08K
₿130.99
Previsão de Preço do MainnetZ(netz)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009055
₿0.000000087
$0.008094
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsão de Preço do Cashtree Token(ctt)
5139 Nodle Network  NODL $0.0003071
₿0.00000012
-9.38 $285.39K
₿460.54
$0.0003571
₿0.00000013
$0.0003113
₿0.00000012
$73.83K
₿2.13
$638.24K
₿1.11K
$285.39K
₿460.54
Previsão de Preço do Nodle Network(nodl)
5143 Space Token  SPACE $0.003914
₿0.00000021
-3.65 $285.08K
₿0
$0.004096
₿0.00000022
$0.00382
₿0.00000021
$1.88K
₿0.58
$1.26M
₿74.11
$285.08K
₿0
Previsão de Preço do Space Token(space)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002668
₿0.000000025
$0.002244
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsão de Preço do Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07287
₿0.00000070
$0.07169
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsão de Preço do ExNetwork Token(exnt)
5148 XP Network  XPNET $0.0003975
₿0.000000044
-6.62 $283.53K
₿25.6
$0.0004261
₿0.000000046
$0.0003967
₿0.000000043
$97.72K
₿3.02
$397.67K
₿44.57
$283.53K
₿25.6
Previsão de Preço do XP Network(xpnet)
5150 Eclipse Fi  ECLIP $0.002736
₿0.0000043
-3.42 $283.32K
₿125.93
$0.002857
₿0.0000044
$0.002733
₿0.0000042
$97.82K
₿1.37
$820.93K
₿1.29K
$283.32K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
5152 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02551
₿0.00000024
$0.01952
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
Previsão de Preço do Tamkin(tslt)
5153 Hourglass  WAIT $0.002886
₿0.0000013
-2.87 $282.14K
₿133.73
$0.002975
₿0.0000014
$0.002803
₿0.0000012
$34.82
₿3.12
$282.14K
₿133.73
$282.14K
₿133.73
Previsão de Preço do Hourglass(wait)
5154 Vestate  VES $0.001995
₿0.00000038
-6.33 $286.72K
₿0
$0.002423
₿0.00000042
$0.001934
₿0.00000034
$544.81
₿4.74
$997.65K
₿192.92
$286.72K
₿0
Previsão de Preço do Vestate(ves)
5156 ZeroSwap  ZEE $0.003775
₿0.00000042
-10.77 $281.78K
₿31.22
$0.004248
₿0.00000043
$0.003768
₿0.00000041
$305.86K
₿10.29
$379.4K
₿42.03
$281.78K
₿31.22
Previsão de Preço do ZeroSwap(zee)
5157 Teritori  TORI $0.0007414
₿0.00000019
-34.40 $281.51K
₿52.37
$0.00113
₿0.00000021
$0.0007348
₿0.00000019
$1.47K
₿0.13
$541.8K
₿110.76
$281.51K
₿52.37
Previsão de Preço do Teritori(tori)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006266
₿0.000000060
$0.006036
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5171 Vaultka  VKA $0.006839
₿0.0000019
-7.57 $277.74K
₿40.06
$0.007413
₿0.0000020
$0.006798
₿0.0000018
$740.18
₿1.77
$684.02K
₿194.02
$277.74K
₿40.06
Previsão de Preço do Vaultka(vka)
5172 Rainicorn  $RAINI $0.0005706
₿0.00000010
-7.06 $277.56K
₿52.98
$0.0006162
₿0.00000013
$0.0005694
₿0.00000010
$34.16
₿0.06
$285.35K
₿54.46
$277.56K
₿52.98
Previsão de Preço do Rainicorn($raini)
5175 Zipmex Token  ZMT $0.00313
₿0.00000012
0.02 $277.3K
₿11.44
$0.00313
₿0.00000022
$0.003129
₿0.00000012
$37.24
₿0.02
$624.67K
₿25.78
$277.3K
₿11.44
Previsão de Preço do Zipmex Token(zmt)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.89
₿0.000018
$1.78
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsão de Preço do Reunit Wallet(reuni)
5176 Tori the Cat  TORI $0.0002772
-1.73 $277.21K
$0.0002873
$0.0002771
$311.59
$277.21K
$277.21K
Previsão de Preço do Tori the Cat(tori)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02154
₿0.00000020
$0.02082
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Previsão de Preço do Wombex(wmx)
5182 Wild Goat Coin  WGC $0.00005527
-18.92 $276.4K
$0.00006818
$0.00005404
$57.39
$276.4K
$276.4K
Previsão de Preço do Wild Goat Coin(wgc)
5185 Cirus  CIRUS $0.001295
₿0.00000044
0.82 $275.96K
₿45.44
$0.001308
₿0.00000048
$0.001239
₿0.00000043
$127.46K
₿8.31
$278.29K
₿94.63
$275.96K
₿45.44
Previsão de Preço do Cirus(cirus)
5193 MYSTCL  MYST $39.11
₿0.015
-18.60 $273.74K
₿0
$48.04
₿0.018
$38.78
₿0.014
$4.78K
₿2.56
$273.74K
₿101.44
$273.74K
₿0
Previsão de Preço do MYSTCL(myst)
5194 Pchain  PI $0.0002685
₿0.000000057
-2.00 $273.6K
₿58.12
$0.0002836
₿0.000000063
$0.0002551
₿0.000000054
$92.42K
₿0.25
$419.34K
₿89.63
$273.6K
₿58.12
Previsão de Preço do Pchain(pi)
5195 Vault AI  $VAULT $0.002733
₿0.0000011
-3.95 $273.4K
₿115.2
$0.00285
₿0.0000011
$0.002702
₿0.0000010
$31.14
₿0.35
$273.4K
₿115.2
$273.4K
₿115.2
Previsão de Preço do Vault AI($vault)
5196 Interport Token  ITP $0.007802
₿0.0000084
-4.35 $272.57K
₿66.32
$0.008169
₿0.0000087
$0.007725
₿0.0000081
$275.13
₿0.46
$1.17M
₿1.27K
$272.57K
₿66.32
Previsão de Preço do Interport Token(itp)
5198 Chumbi Valley  CHMB $0.00001292
₿0.0000000042
-9.75 $272.47K
₿83.06
$0.00001527
₿0.0000000043
$0.00001203
₿0.0000000041
$148.21K
₿2.69
$353.95K
₿125.08
$272.47K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.08694
₿0.00000083
$0.08546
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsão de Preço do Unstoppable DeFi(und)
5201 0chain  ZCN $0.00561
₿0.0000023
-5.18 $271.54K
₿112.72
$0.005926
₿0.0000023
$0.005538
₿0.0000021
$1.73K
₿0.05
$2.24M
₿931.55
$271.54K
₿112.72
Previsão de Preço do 0chain(zcn)
5202 Koyo  KOY $0.0005124
₿0.000000020
-2.03 $270.2K
₿11.03
$0.0005354
₿0.000000020
$0.000506
₿0.000000019
$678.4
₿0.04
$288.36K
₿11.76
$270.2K
₿11.03
Previsão de Preço do Koyo(koy)
5204 My DeFi Pet  DPET $0.005376
₿0.00000091
1.60 $270.08K
₿45.68
$0.005752
₿0.00000091
$0.005288
₿0.00000088
$95.07K
₿1.02
$537.69K
₿90.95
$270.08K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
5206 Rainbow Token  RBW $0.001075
₿0.00000073
-4.22 $269.9K
₿170.46
$0.001127
₿0.00000079
$0.001058
₿0.00000071
$2.82
₿9.15
$1.08M
₿725.8
$269.9K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5207 Kitty Inu  KITTY $0.0000003688
₿0.000000000064
3.84 $269.9K
₿46.97
$0.0000003786
₿0.000000000065
$0.0000003414
₿0.000000000058
$7.13K
₿0.44
$269.9K
₿46.97
$269.9K
₿46.97
Previsão de Preço do Kitty Inu(kitty)
5209 HyperChainX  HYPER $0.000395
₿0.000000012
-0.08 $269.43K
₿8.26
$0.0003955
₿0.000000012
$0.0003948
₿0.000000011
$43.9K
₿1.73
$381.53K
₿11.69
$269.43K
₿8.26
Previsão de Preço do HyperChainX(hyper)
5215 MetaDOS  SECOND $0.00007053
₿0.000000088
-2.90 $268.11K
₿0
$0.00007289
₿0.000000089
$0.00006975
₿0.000000071
$107.53K
₿46.81
$705.64K
₿889.26
$268.11K
₿0
Previsão de Preço do MetaDOS(second)
5219 Pickle Finance  PICKLE $0.165
₿0.000028
-3.08 $267.55K
₿40.57
$0.1708
₿0.000029
$0.1629
₿0.000026
$34.9
₿0.82
$575.88K
₿94.4
$267.55K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5220 FOAM  FOAM $0.000751
₿0.00000061
-2.40 $266.88K
₿219.53
$0.0007694
₿0.00000063
$0.0007424
₿0.00000061
$5.04
₿0.01
$751.01K
₿617.77
$266.88K
₿219.53
Previsão de Preço do FOAM(foam)
5221 Plant vs Undead Token  PVU $0.0009359
₿0.000000042
-0.27 $266.75K
₿12.13
$0.0009386
₿0.000000042
$0.0009354
₿0.000000041
$76K
₿0.38
$280.79K
₿12.76
$266.75K
₿12.13
Previsão de Preço do Plant vs Undead Token(pvu)
5225 Kaching  KCH $0.0009874
₿0.00000036
11.14 $267.41K
₿20.56
$0.0009894
₿0.00000037
$0.0008765
₿0.00000034
$933.51
₿0.48
$9.87M
₿3.69K
$267.41K
₿20.56
Previsão de Preço do Kaching(kch)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05283
₿0.00000050
$0.0488
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsão de Preço do Sombra Network(smbr)
5228 Juice Finance  JUICE $0.0003653
₿0.0000022
-2.94 $264.18K
₿0
$0.0003766
₿0.0000025
$0.0003377
₿0.0000022
$80.25K
₿25.86
$365.36K
₿2.39K
$264.18K
₿0
Previsão de Preço do Juice Finance(juice)
5230 Meme AI Coin  MEMEAI $0.0003622
₿0.000000087
-5.03 $263.96K
₿63.82
$0.0003817
₿0.00000010
$0.0003608
₿0.000000079
$121.73K
₿2.77
$320.8K
₿77.61
$263.96K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5236 Fable Of The Dragon  TYRANT $0.02631
₿0.0000018
-6.80 $263.27K
₿18.65
$0.02827
₿0.0000020
$0.02606
₿0.0000018
$1.06K
₿0.37
$263.27K
₿18.65
$263.27K
₿18.65
Previsão de Preço do Fable Of The Dragon(tyrant)
5237 Exorde  EXD $0.005526
₿0.00000092
4.56 $262.94K
₿35.21
$0.09614
₿0.00000092
$0.09134
₿0.00000088
$76.38
₿0.97
$1.05M
₿174.57
$262.94K
₿35.21
Previsão de Preço do Exorde(exd)
5238 Curio Gas Token  CGT $0.002627
-3.86 $262.72K
$0.002736
$0.002571
$66.07
$262.72K
$262.72K
Previsão de Preço do Curio Gas Token(cgt)
5241 Shib Original Vision  SOV $0.000000002303
₿0.000000000000080
0.41 $261.35K
₿9.09
$0.000000008387
₿0.000000000000080
$0.00000000814
₿0.000000000000078
$35.47
₿0.01
$462.41K
₿16.08
$261.35K
₿9.09
Previsão de Preço do Shib Original Vision(sov)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2767
₿0.0000026
$0.2301
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsão de Preço do Team Vitality Fan Token(vit)
5250 Fringe Finance  FRIN $0.00026
₿0.000000032
-4.67 $260.05K
₿32.16
$0.0002738
₿0.000000032
$0.00026
₿0.000000030
$222.13K
₿2.17
$260.05K
₿32.16
$260.05K
₿32.16
Previsão de Preço do Fringe Finance(frin)
5255 Tulip Token  TULIP $0.166
₿0.000017
-1.16 $259.33K
₿27.1
$0.1681
₿0.000017
$0.1588
₿0.000016
$875.19
₿0.33
$1.66M
₿173.55
$259.33K
₿27.1
Previsão de Preço do Tulip Token(tulip)
5258 InsightX  INX $0.001261
₿0.00000010
-13.69 $258.81K
₿20.9
$0.001462
₿0.00000011
$0.001261
₿0.000000099
$3.69K
₿0.07
$315.36K
₿25.78
$258.81K
₿20.9
Previsão de Preço do InsightX(inx)
5263 Genius  GENI $0.0000008419
₿0.000000000074
-15.96 $256.13K
₿20.61
$0.000001019
₿0.000000000078
$0.0000008371
₿0.000000000066
$2.49K
₿0.03
$546.58K
$256.13K
₿20.61
Previsão de Preço do Genius(geni)
5264 iETH v1  IETH $2,954.72
₿0.057
-4.57 $256.1K
₿16.45
$3,096.9
₿0.058
$2,926.46
₿0.057
$0
₿0
$256.1K
₿16.45
$256.1K
₿16.45
Previsão de Preço do iETH v1(ieth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.