$3.43T
Toplam piyasa değeri
$74.15B
Toplam hacim
BTC 61.51%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Hydra Ecosystem Coin'leri

Hydra Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Hydra Ecosystem (3277)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5894 ALVA  AA $17.16
₿0.014
4.17 $189.44K
₿142.34
$17.18
₿0.015
$16.32
₿0.013
$8.83K
₿0.31
$326.09K
₿273.74
$189.44K
₿142.34
ALVA(aa) Fiyat Tahmini
5895 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01348
₿0.00000012
$0.01244
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) Fiyat Tahmini
5898 DaTa eXchange DTX  DTX $0.0008406
₿0.000000078
-1.05 $189.14K
₿17.55
$0.0008496
₿0.000000078
$0.0008405
₿0.000000077
$11.27
₿0
$189.14K
₿17.55
$189.14K
₿17.55
DaTa eXchange DTX(dtx) Fiyat Tahmini
5899 Blockchain Monster Hunt  BCMC $0.0008005
₿0.000000099
3.64 $189.14K
₿23.03
$0.0008054
₿0.00000010
$0.0007634
₿0.000000095
$100.22K
₿0.24
$800.93K
₿97.54
$189.14K
₿23.03
Blockchain Monster Hunt(bcmc) Fiyat Tahmini
5900 mevETH  MEVETH $2,691.7
₿0.051
-0.01* $188.95K
₿472.57
$2,692.29
₿0.052
$2,691.12
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
mevETH(meveth) Fiyat Tahmini
5902 Roobee  ROOBEE $0.0001568
₿0.000000015
21.87 $188.81K
₿18.83
$0.0001805
₿0.000000016
$0.0001249
₿0.000000015
$228.05K
₿2.4
$846.47K
₿84.42
$188.81K
₿18.83
Roobee(roobee) Fiyat Tahmini
5903 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01 $188.18K
₿21.68
$0.0003593
₿0.000000042
$0.0003544
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
Ripio Credit Network(rcn) Fiyat Tahmini
5906 Metavault Trade  MVX $0.07481
₿0.000033
-1.36 $187.98K
₿84.99
$0.07624
₿0.000035
$0.07389
₿0.000033
$195.97
₿3.9
$299.26K
₿135.31
$187.98K
₿84.99
Metavault Trade(mvx) Fiyat Tahmini
5907 Spores Network  SPO $0.0001776
₿0.000000024
1.85 $187.95K
₿25.3
$0.0001776
₿0.000000025
$0.0001732
₿0.000000020
$112.9K
₿0.87
$887.98K
₿119.54
$187.95K
₿25.3
Spores Network(spo) Fiyat Tahmini
5913 X world Games  XWG $0.00005468
₿0.000000030
-12.47 $187.24K
₿102.05
$0.00008289
₿0.000000032
$0.00005462
₿0.000000029
$6.73K
₿2.33
$544.38K
₿300.28
$187.24K
₿102.05
X world Games(xwg) Fiyat Tahmini
5915 Eve AI  EVEAI $0.002157
₿0.0000013
2.06 $186.8K
₿120.77
$0.00216
₿0.0000013
$0.002113
₿0.0000013
$85.55
₿1.18
$186.8K
₿120.77
$186.8K
₿120.77
Eve AI(eveai) Fiyat Tahmini
5918 ROD.AI  RODAI $0.000000003403
₿0.00000000000042
6.67 $186.53K
₿0
$0.000000003418
₿0.00000000000042
$0.000000003158
₿0.00000000000034
$432.23
₿3.5
$236.08K
₿29.59
$186.53K
₿0
ROD.AI(rodai) Fiyat Tahmini
5922 Taki Games  TAKI $0.0001585
₿0.00000037
-31.10 $185.69K
₿440.15
$0.0002312
₿0.00000041
$0.0001296
₿0.00000037
$676.74
₿3.16
$475.78K
₿1.13K
$185.69K
₿440.15
Taki Games(taki) Fiyat Tahmini
5924 Sonic The Goat  GOAT $0.0000001853
7.24 $185.43K
$0.0000001862
$0.0000001707
$15.53
$185.43K
$185.43K
Sonic The Goat(goat) Fiyat Tahmini
5929 Sakai Vault  SAKAI $0.05228
₿0.000046
4.59 $187.9K
₿213.75
$0.06478
₿0.000047
$0.04872
₿0.000036
$117.15K
₿24.46
$418.3K
₿374.6
$187.9K
₿213.75
Sakai Vault(sakai) Fiyat Tahmini
5930 Pancake Hunny  HUNNY $0.002437
₿0.00000010
0.47 $184.41K
₿8.2
$0.002451
₿0.00000010
$0.002407
₿0.00000010
$5.57
₿0
$243.73K
₿10.84
$184.41K
₿8.2
Pancake Hunny(hunny) Fiyat Tahmini
5931 All In  ALLIN $0.1995
₿0.000020
1.53 $183.86K
₿18.82
$0.1995
₿0.000021
$0.1912
₿0.000019
$1.33
₿1.99
$198.73K
₿20.34
$183.86K
₿18.82
All In(allin) Fiyat Tahmini
5939 NAOS Finance  NAOS $0.002167
₿0.00000053
0.42 $182.51K
₿45.16
$0.00223
₿0.00000055
$0.002114
₿0.00000052
$102.83K
₿0.69
$474.96K
₿117.58
$182.51K
₿45.16
NAOS Finance(naos) Fiyat Tahmini
5955 Neutrino System Base Token  NSBT $0.06335
₿0.0000088
0.07 $179.61K
₿25.07
$0.0635
₿0.000010
$0.06312
₿0.0000084
$0.09
₿0.43
$179.61K
₿25.07
$179.61K
₿25.07
Neutrino System Base Token(nsbt) Fiyat Tahmini
5963 BTC Standard Hashrate Token  BTCST $0.02438
₿0.0000068
1.26 $177.39K
₿49.92
$0.0245
₿0.0000070
$0.02398
₿0.0000066
$110.86K
₿1.54
$365.12K
₿102.76
$177.39K
₿49.92
BTC Standard Hashrate Token(btcst) Fiyat Tahmini
5966 Tulip Token  TULIP $0.1134
₿0.000017
-18.34 $177.05K
₿27.1
$0.1466
₿0.000017
$0.1054
₿0.000016
$2.69K
₿0.33
$1.13M
₿173.55
$177.05K
₿27.1
Tulip Token(tulip) Fiyat Tahmini
5971 Nerva  XNV $0.009237
₿0.00000058
-0.27 $176.08K
₿10.96
$0.009299
₿0.00000059
$0.009236
₿0.00000049
$1.61
₿0.01
$176.09K
₿10.96
$176.08K
₿10.96
Nerva(xnv) Fiyat Tahmini
5975 Illumicati  MILK $0.000000003304
₿0.00000000000022
0.13 $176K
₿12.03
$0.000000003324
₿0.00000000000022
$0.000000003244
₿0.00000000000022
$42.79
₿0.02
$230.58K
₿15.76
$176K
₿12.03
Illumicati(milk) Fiyat Tahmini
5979 MNet Continuum  NUUM $0.001327
₿0.00000062
7.47 $175.65K
₿0
$0.001328
₿0.00000067
$0.001226
₿0.00000059
$55K
₿2.99
$1.33M
₿625.96
$175.65K
₿0
MNet Continuum(nuum) Fiyat Tahmini
5983 Nostra Staked STRK  NSTSTRK $0.1175
₿0.000026
0.01* $175.44K
₿213.54
$0.1183
₿0.000027
$0.1142
₿0.000026
$61.46
₿3.28
$175.44K
₿213.56
$175.44K
₿213.54
Nostra Staked STRK(nststrk) Fiyat Tahmini
5987 Govi  GOVI $0.0113
₿0.0000039
0.16 $174.5K
₿61.34
$0.0113
₿0.0000041
$0.01122
₿0.0000038
$61.73K
₿0.68
$361.66K
₿127.12
$174.5K
₿61.34
Govi(govi) Fiyat Tahmini
6000 Cybria  CYBA $0.0002129
₿0.000000025
3.74 $173.14K
₿19.97
$0.002725
₿0.000000025
$0.002501
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
Cybria(cyba) Fiyat Tahmini
6003 MILKBAG  MILKBAG $0.0001868
8.88 $172.02K
$0.0001868
$0.0001707
$2.34K
$172.02K
$172.02K
MILKBAG(milkbag) Fiyat Tahmini
6004 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Investin(ivn) Fiyat Tahmini
6005 Ooki  OOKI $0.00001925
₿0.000000046
-3.64 $171.71K
₿206.67
$0.00002086
₿0.000000048
$0.00001896
₿0.000000046
$206.27K
₿62.01
$436.09K
₿391.33
$171.71K
₿206.67
Ooki(ooki) Fiyat Tahmini
6008 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-1.14 $171.51K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$181.86K
₿76.51
$171.51K
₿75.31
Shiryo(shiryo-inu) Fiyat Tahmini
6011 Leverj Gluon  L2 $0.0007804
₿0.000000046
15.09 $171.35K
₿11.21
$0.000781
₿0.000000048
$0.0006641
₿0.000000046
$21.14
₿0
$171.35K
₿10.29
$171.35K
₿11.21
Leverj Gluon(l2) Fiyat Tahmini
6016 Trisolaris  TRI $0.0005316
₿0.000000061
0.36 $170.46K
₿14.4
$0.0005348
₿0.000000064
$0.0005181
₿0.000000060
$941.95
₿0.25
$258.35K
₿10.17
$170.46K
₿14.4
Trisolaris(tri) Fiyat Tahmini
6019 Chumbi Valley  CHMB $0.00000808
₿0.0000000042
29.68 $170.22K
₿83.06
$0.000008729
₿0.0000000043
$0.000006209
₿0.0000000041
$176.32K
₿2.69
$221.13K
₿125.08
$170.22K
₿83.06
Chumbi Valley(chmb) Fiyat Tahmini
6036 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.4328
₿0.0000040
$0.4233
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
Generaitiv(gai) Fiyat Tahmini
6041 Nyxia AI  NYXC $0.01681
₿0.0000013
16.28 $168.16K
₿14.04
$0.01858
₿0.0000017
$0.01441
₿0.0000010
$18.01K
₿0.53
$168.16K
₿14.04
$168.16K
₿14.04
Nyxia AI(nyxc) Fiyat Tahmini
6046 NOOT (Ordinals)  NOOT $0.000168
₿0.000000053
-0.44 $167.91K
₿54.55
$0.0001689
₿0.000000078
$0.0001627
₿0.000000030
$103.93K
₿9.88
$167.91K
₿54.55
$167.91K
₿54.55
NOOT (Ordinals)(noot) Fiyat Tahmini
6047 RadioShack  RADIO $0.00004876
₿0.0000000083
0.03 $167.67K
₿28.59
$0.00004876
₿0.0000000093
$0.00004873
₿0.0000000082
$2.82
₿0.09
$700.59K
₿119.46
$167.67K
₿28.59
RadioShack(radio) Fiyat Tahmini
6050 Ferrum Network  FRM $0.0005829
₿0.0000012
-0.03 $167.33K
₿332.64
$0.0005831
₿0.0000012
$0.0005829
₿0.0000012
$130.7K
₿9.19
$348.1K
₿750.24
$167.33K
₿332.64
Ferrum Network(frm) Fiyat Tahmini
6051 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.0202
₿0.00000018
$0.01878
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Vent Finance(vent) Fiyat Tahmini
6054 Marv  MARV $0.000000000392
1.51 $167.13K
$0.000000000398
$0.000000000379
$91.67
$167.13K
$167.13K
Marv(marv) Fiyat Tahmini
6062 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.9
₿0.00038
$39.17
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
Concave(cnv) Fiyat Tahmini
6063 Viberate  VIB $0.0009118
₿0.0000017
6.39 $166.47K
₿319.99
$0.00199
₿0.0000018
$0.0000355
₿0.0000016
$519.39
₿76.76
$182.37K
₿350.55
$166.47K
₿319.99
Viberate(vib) Fiyat Tahmini
6067 CorgiCoin  CORGI $0.0000166
₿0.0000000017
-0.09 $166K
₿17.36
$0.00001662
₿0.0000000018
$0.00001646
₿0.0000000016
$2.46
₿0.17
$166K
₿17.36
$166K
₿17.36
CorgiCoin(corgi) Fiyat Tahmini
6070 TenX  PAY $0.0014
₿0.00000015
9.71 $165.41K
₿18.07
$0.001752
₿0.00000015
$0.0005069
₿0.00000014
$9.98K
₿0.06
$287.32K
₿31.4
$165.41K
₿18.07
TenX(pay) Fiyat Tahmini
6071 Elawn Moosk  MOOSK $0.0001659
16.63 $165.13K
$0.0001659
$0.0001407
$2.06K
$165.13K
$165.13K
Elawn Moosk(moosk) Fiyat Tahmini
6072 Zaibot  ZAI $0.00854
₿0.0000041
0.27 $164.72K
₿30.05
$0.008561
₿0.0000043
$0.007729
₿0.0000041
$26.13K
₿9.6
$849.57K
₿417.4
$164.72K
₿30.05
Zaibot(zai) Fiyat Tahmini
6076 AIMX  AIMX $0.0004161
₿0.00000014
-0.24 $164.23K
₿56.29
$0.0004223
₿0.00000014
$0.000414
₿0.00000013
$151.17
₿3.76
$244.67K
₿83.86
$164.23K
₿56.29
AIMX(aimx) Fiyat Tahmini
6095 Inu.  INU $0.000000000326
₿0.000000000000017
-10.66 $162.51K
₿0
$0.000000002297
₿0.000000000000021
$0.000000001858
₿0.000000000000017
$332.9
₿0.5
$162.51K
₿17.48
$162.51K
₿0
Inu.(inu) Fiyat Tahmini
6101 CatSolHat  SOLCAT $0.002311
12.36 $161.64K
$0.002318
$0.001999
$10.66K
$161.64K
$161.64K
CatSolHat(solcat) Fiyat Tahmini
6106 Juggernaut  JGN $0.001604
₿0.00000051
-8.77 $160.74K
₿51.98
$0.001782
₿0.00000054
$0.001577
₿0.00000050
$4.16K
₿4.17
$240.6K
₿77.81
$160.74K
₿51.98
Juggernaut(jgn) Fiyat Tahmini
6124 Sao Paulo FC Fan Token  SPFC $0.04017
₿0.0000075
-3.38 $158.21K
₿16.41
$0.04241
₿0.0000076
$0.03847
₿0.0000073
$120.2K
₿0.6
$803.59K
₿150.09
$158.21K
₿16.41
Sao Paulo FC Fan Token(spfc) Fiyat Tahmini
6127 handle.fi  FOREX $0.00138
₿0.000000084
11.47 $157.65K
₿9.67
$0.001386
₿0.000000084
$0.001207
₿0.000000081
$95.14K
₿0.22
$579.94K
₿35.57
$157.65K
₿9.67
handle.fi(forex) Fiyat Tahmini
6129 Florence Finance Medici  FFM $0.0007615
₿0.0000011
5.28 $157.42K
₿97.45
$0.0007616
₿0.0000014
$0.0007228
₿0.0000011
$119.68
₿4.88
$761.32K
₿1.17K
$157.42K
₿97.45
Florence Finance Medici(ffm) Fiyat Tahmini
6132 White Whale  WHALE $0.0002682
₿0.00000041
-1.85 $157K
₿174.13
$0.0002738
₿0.00000041
$0.0002485
₿0.00000040
$11.34
₿2.18
$183.66K
₿246.81
$157K
₿174.13
White Whale(whale) Fiyat Tahmini
6146 Woonkly Power  WOOP $0.0001557
₿0.000000072
6.12 $155.79K
₿16.75
$0.0001557
₿0.000000080
$0.0001465
₿0.000000071
$88.67
₿4.86
$155.79K
₿29.67
$155.79K
₿16.75
Woonkly Power(woop) Fiyat Tahmini
6150 1ART  1ART $0.0004929
₿0.00000013
0.31 $155.44K
₿30.77
$0.0004959
₿0.00000014
$0.0004886
₿0.00000013
$182.44
₿0.43
$230.46K
$155.44K
₿30.77
1ART(1art) Fiyat Tahmini
6155 Picasso  PICA $0.00001684
₿0.00000016
4.26 $154.92K
₿788.57
$0.00001819
₿0.00000017
$0.00001588
₿0.00000015
$1.62K
₿12.47
$19.41
₿1.69K
$154.92K
₿788.57
Picasso(pica) Fiyat Tahmini
6160 Realm  REALM $0.0001585
₿0.000000055
111.31 $154.77K
₿50.13
$0.0001585
₿0.000000058
$0.00007501
₿0.000000053
$68.29
₿1.89
$158.54K
₿55.85
$154.77K
₿50.13
Realm(realm) Fiyat Tahmini
6167 Hawksight  HAWK $0.0001039
₿0.000000030
9.45 $155.53K
₿30.04
$0.0001179
₿0.000000032
$0.000087
₿0.000000027
$118.12K
₿1.11
$525.02K
₿140.22
$155.53K
₿30.04
Hawksight(hawk) Fiyat Tahmini
6168 Stronger  STRNGR $0.2788
₿0.000018
1.17 $153.82K
₿10.04
$0.2794
₿0.000019
$0.27
₿0.000018
$1.39
₿0.14
$2.79M
₿182.06
$153.82K
₿10.04
Stronger(strngr) Fiyat Tahmini
6176 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002544
₿0.00000000023
$0.00002521
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
PumaPay(pma) Fiyat Tahmini
6181 Gamestarter  GAME $0.002145
₿0.0000029
-0.54 $152.26K
₿90.72
$0.00217
₿0.0000030
$0.002122
₿0.0000028
$306.06K
₿2.67
$214.51K
₿298.23
$152.26K
₿90.72
Gamestarter(game) Fiyat Tahmini
6183 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02428
₿0.00000022
$0.01835
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Granary(grain) Fiyat Tahmini
6186 Pickle Finance  PICKLE $0.09281
₿0.000028
-1.69 $152.01K
₿40.57
$0.09472
₿0.000029
$0.09034
₿0.000026
$711.05
₿0.82
$323.85K
₿94.4
$152.01K
₿40.57
Pickle Finance(pickle) Fiyat Tahmini
6188 Eggdog  EGG $0.0001517
₿0.000000030
9.92 $151.77K
₿30.55
$0.0001707
₿0.000000037
$0.0001311
₿0.000000030
$17.65K
₿13.59
$151.77K
₿30.55
$151.77K
₿30.55
Eggdog(egg) Fiyat Tahmini
6191 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08272
₿0.00000077
$0.06813
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Derby Stars RUN(dsrun) Fiyat Tahmini
6196 Fringe Finance  FRIN $0.000151
₿0.000000032
-0.68 $151.01K
₿32.16
$0.000155
₿0.000000032
$0.0001489
₿0.000000030
$134.17K
₿2.17
$151.01K
₿32.16
$151.01K
₿32.16
Fringe Finance(frin) Fiyat Tahmini
6197 Etherland  ELAND $0.003692
₿0.0000017
-8.76 $150.98K
₿72.2
$0.004059
₿0.0000022
$0.003642
₿0.0000016
$67.05
₿4.47
$151.5K
₿73.32
$150.98K
₿72.2
Etherland(eland) Fiyat Tahmini
6198 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002597
₿0.00000000024
$0.00002501
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
HarambeCoin(harambe) Fiyat Tahmini
6202 ZELIX  ZELIX $0.00002657
₿0.0000000082
24.09 $149.98K
₿33.67
$0.00002674
₿0.0000000091
$0.00002112
₿0.0000000080
$203.54K
₿15.41
$265.78K
₿82.29
$149.98K
₿33.67
ZELIX(zelix) Fiyat Tahmini
6211 Smoothy  SMTY $0.001625
₿0.000000090
-0.33 $148.99K
₿8.28
$0.001637
₿0.000000090
$0.001621
₿0.000000086
$268.51K
₿2.24
$162.91K
₿9.06
$148.99K
₿8.28
Smoothy(smty) Fiyat Tahmini
6215 Metastrike  MTS $0.0005603
₿0.00000017
-20.56 $148.59K
₿39.09
$0.0007437
₿0.00000019
$0.0005486
₿0.00000017
$177.14K
₿1.6
$316.59K
₿101.01
$148.59K
₿39.09
Metastrike(mts) Fiyat Tahmini
6227 MetaFighter  MF $0.0001398
₿0.000000024
-0.49 $147.7K
₿19.36
$0.0001409
₿0.000000025
$0.0001365
₿0.000000023
$1.19K
₿1.64
$209.72K
₿36.28
$147.7K
₿19.36
MetaFighter(mf) Fiyat Tahmini
6232 Cramer Coin  $CRAMER $0.0001737
₿0.0000000095
-0.64 $147.09K
₿8.11
$0.0001761
₿0.000000013
$0.0001733
₿0.0000000094
$3.07
₿0.32
$173.74K
₿9.58
$147.09K
₿8.11
Cramer Coin($cramer) Fiyat Tahmini
6234 LandRocker  LRT $0.00006305
-1.66 $147.04K
$0.00006498
$0.00006304
$132.29
$630.48K
$147.04K
LandRocker(lrt) Fiyat Tahmini
6237 Base Protocol  BASE $0.3055
₿0.000073
11.80 $146.89K
₿35.25
$0.3058
₿0.000077
$0.2699
₿0.000069
$743.51
₿1.76
$214.66K
₿51.52
$146.89K
₿35.25
Base Protocol(base) Fiyat Tahmini
6246 Satoxcoin  SATOX $0.0000399
₿0.0000000065
-0.03 $145.56K
₿22.35
$0.00003991
₿0.0000000070
$0.00003949
₿0.0000000062
$25.34K
₿0.17
$146.1K
₿22.44
$145.56K
₿22.35
Satoxcoin(satox) Fiyat Tahmini
6248 Teritori  TORI $0.0003819
₿0.00000019
-3.97 $145.91K
₿52.37
$0.0003988
₿0.00000021
$0.000354
₿0.00000019
$470.15
₿0.13
$281.06K
₿110.76
$145.91K
₿52.37
Teritori(tori) Fiyat Tahmini
6253 BeamSwap  GLINT $0.00006922
₿0.000000012
0.23 $144.38K
₿22.23
$0.0000708
₿0.000000013
$0.00006847
₿0.000000012
$228.11
₿0.92
$195.6K
₿35.21
$144.38K
₿22.23
BeamSwap(glint) Fiyat Tahmini
6255 CHIPI  CHIPI $0.0001434
₿0.000000013
5.89 $144.13K
₿0
$0.0001441
₿0.000000017
$0.0001347
₿0.000000013
$1.43K
₿1
$144.13K
₿13.92
$144.13K
₿0
CHIPI(chipi) Fiyat Tahmini
6259 Giddy  GIDDY $0.0001439
₿0.000000083
0.31 $143.9K
₿83.16
$0.0001439
₿0.000000083
$0.000142
₿0.000000081
$160.25
₿0.19
$143.9K
₿83.16
$143.9K
₿83.16
Giddy(giddy) Fiyat Tahmini
6266 Conceal  CCX $0.006932
₿0.00000051
0.57 $142.35K
₿11.11
$0.006928
₿0.00000053
$0.006537
₿0.00000042
$33.38
₿0.02
$1.38M
₿102.3
$142.35K
₿11.11
Conceal(ccx) Fiyat Tahmini
6276 Olyverse  OLY $0.00006618
₿0.0000000085
1.52 $142.13K
₿18.44
$0.0009325
₿0.0000000087
$0.0008939
₿0.0000000084
$5.7
₿0.21
$330.91K
₿42.94
$142.13K
₿18.44
Olyverse(oly) Fiyat Tahmini
6278 Materium  MTRM $0.007543
₿0.0000019
-0.65 $141.97K
₿37.9
$0.007626
₿0.0000027
$0.007537
₿0.0000015
$3.52
₿1.15
$141.97K
₿37.9
$141.97K
₿37.9
Materium(mtrm) Fiyat Tahmini
6285 DFX Finance  DFX $0.003237
₿0.0000015
0.01* $141.11K
₿66.75
$0.003325
₿0.0000015
$0.003198
₿0.0000011
$7.74
₿0.4
$323.79K
₿153.15
$141.11K
₿66.75
DFX Finance(dfx) Fiyat Tahmini
6292 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.000142
₿0.000000028
-0.04 $140.62K
₿28.21
$0.0001427
₿0.000000032
$0.0001385
₿0.000000028
$276.3
₿0.13
$140.62K
₿28.21
$140.62K
₿28.21
HarryPotterTrumpHomerSimpson777Inu(ethereum) Fiyat Tahmini
6294 TiFi  TIFI $0.000000002666
₿0.00000000000040
-0.23 $140K
₿27.73
$0.000000002709
₿0.00000000000040
$0.000000002601
₿0.00000000000035
$106.48K
₿2.24
$1.94M
₿324.93
$140K
₿27.73
TiFi(tifi) Fiyat Tahmini
6296 Planet Finance  AQUA $1.57
₿0.00020
0.69 $140.49K
₿18.59
$1.57
₿0.00020
$1.55
₿0.00020
$15.8
₿0.01
$151.55K
₿19.9
$140.49K
₿18.59
Planet Finance(aqua) Fiyat Tahmini
6305 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
Marine Moguls(mogul) Fiyat Tahmini
6306 Sync Network  SYNC $0.0008641
₿0.00000010
13.80 $139.86K
₿15.72
$0.0008704
₿0.00000011
$0.0007436
₿0.000000097
$29.27K
₿0.65
$200.71K
₿19.31
$139.86K
₿15.72
Sync Network(sync) Fiyat Tahmini
6315 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02194
₿0.00000020
$0.01918
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Syncus(sync) Fiyat Tahmini
6326 KAP Games  KAP $0.001082
₿0.0000019
-1.39 $137.56K
₿243.86
$0.001097
₿0.0000020
$0.00108
₿0.0000018
$114.9K
₿3.05
$1.08M
₿1.92K
$137.56K
₿243.86
KAP Games(kap) Fiyat Tahmini
6329 Blastar  BLAST $0.0000001526
₿0.000000000024
-0.13 $137.35K
₿22.35
$0.0000001534
₿0.000000000030
$0.0000001502
₿0.000000000022
$1.18
₿0.74
$152.61K
₿24.83
$137.35K
₿22.35
Blastar(blast) Fiyat Tahmini
6339 Codex Multichain  CODEX $0.001362
₿0.00000093
-6.72 $136.26K
₿93.36
$0.1063
₿0.00000099
$0.09854
₿0.00000092
$17.17
₿2.51
$136.26K
₿93.36
$136.26K
₿93.36
Codex Multichain(codex) Fiyat Tahmini
6343 Media Network  MEDIA $0.5433
₿0.00031
2.14 $135.85K
₿77.71
$0.5521
₿0.00031
$0.532
₿0.00030
$1.51K
₿4.05
$472.4K
₿270.22
$135.85K
₿77.71
Media Network(media) Fiyat Tahmini
6346 Inscribe  INS $0.006188
₿0.0000042
-1.58 $135.6K
₿94.09
$0.006409
₿0.0000049
$0.006031
₿0.0000040
$444.38K
₿17.15
$618.86K
₿429.45
$135.6K
₿94.09
Inscribe(ins) Fiyat Tahmini
6350 Natus Vincere Fan Token  NAVI $0.07753
₿0.0000063
-6.59 $135.41K
₿13.86
$0.7243
₿0.0000068
$0.6711
₿0.0000063
$0.18
₿0
$387.66K
₿31.79
$135.41K
₿13.86
Natus Vincere Fan Token(navi) Fiyat Tahmini
6357 Convergence  CONV $0.0000342
₿0.000000016
1.99 $134.38K
₿32.44
$0.00003422
₿0.000000017
$0.0000324
₿0.000000016
$128.53K
₿3.99
$341.92K
₿162.3
$134.38K
₿32.44
Convergence(conv) Fiyat Tahmini
6358 Etica  ETI $0.0242
₿0.0000044
-4.00 $134.37K
₿15.44
$0.02521
₿0.0000044
$0.0242
₿0.0000040
$107.43K
₿0.04
$134.37K
₿15.44
$134.37K
₿15.44
Etica(eti) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin