Страница результатов 9 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1739	Friend.tech FRIEND	$0.09177 ₿0.0000010	379.78	$8.71M ₿97.96	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.25K ₿0.03	$8.71M ₿97.96	$8.71M ₿97.96
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.47	$8.7M ₿97.92	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.54K ₿2.27	$11.94M ₿134.32	$8.7M ₿97.92
1744	Milady Meme Coin LADYS	$0.000000009783 ₿0.00000000000011	-4.17	$8.68M ₿97.71	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.84	$8.68M ₿97.71	$8.68M ₿97.71
1747	Penpie PNP	$1.19 ₿0.000013	-7.31	$8.65M ₿97.32	$1.29 ₿0.000014	$1.16 ₿0.000013	$26.77K ₿0.3	$11.9M ₿133.93	$8.65M ₿97.32
1748	Nimiq NIM	$0.0006261 ₿0.0000000070	-1.18	$8.65M ₿97.32	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.66K ₿0.97	$8.8M ₿99.02	$8.65M ₿97.32
1751	Origin Dollar OUSD	$0.9975 ₿0.000011	0.04	$8.62M ₿96.94	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$41.03K ₿0.46	$8.62M ₿96.94	$8.62M ₿96.94
1752	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1753	Stride Staked Atom STATOM	$4.05 ₿0.000045	-2.11	$8.59M ₿96.7	$4.25 ₿0.000047	$4.05 ₿0.000045	$196.28K ₿2.21	$8.59M ₿96.7	$8.59M ₿96.7
1756	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.18	$8.57M ₿96.47	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.74M ₿143.35	$8.57M ₿96.47
1764	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.56	$8.43M ₿94.87	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$108.76K ₿1.22	$8.43M ₿94.87	$8.43M ₿94.87
1771	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-3.29	$8.38M ₿94.28	$0.000000132 ₿0.0000000000014	$0.0000001261 ₿0.0000000000014	$434.13K ₿4.88	$8.39M ₿94.4	$8.38M ₿94.28
1774	Bytecoin BCN	$0.00004537 ₿0.00000000051	12.37	$8.35M ₿93.92	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.41 ₿0.01	$8.35M ₿93.95	$8.35M ₿93.92
1778	Dinero DINERO	$0.009826 ₿0.00000011	-0.83	$8.28M ₿93.15	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.89 ₿0	$12.36M ₿139.11	$8.28M ₿93.15
1781	NEM XEM	$0.0009161 ₿0.000000010	8.16	$8.26M ₿92.89	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.39M ₿38.15	$8.26M ₿92.89	$8.26M ₿92.89
1782	Cross The Ages CTA	$0.01653 ₿0.00000018	9.87	$8.25M ₿92.77	$0.01654 ₿0.00000018	$0.01504 ₿0.00000016	$592.98K ₿6.67	$8.26M ₿92.95	$8.25M ₿92.77
1784	Dora Factory DORA	$0.0082 ₿0.000000092	-0.07	$8.2M ₿92.27	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.28K ₿0.27	$8.2M ₿92.27	$8.2M ₿92.27
1785	MESSIER M87	$0.000009219 ₿0.00000000010	1.26	$8.19M ₿92.19	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.4K ₿4	$8.19M ₿92.19	$8.19M ₿92.19
1788	Aventus AVT	$0.822 ₿0.0000092	-1.36	$8.13M ₿91.43	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$45.11K ₿0.51	$8.71M ₿98.03	$8.13M ₿91.43
1789	Wojak WOJAK	$0.0001168 ₿0.0000000013	-2.47	$8.11M ₿91.24	$0.00012 ₿0.0000000013	$0.0001163 ₿0.0000000013	$631.14K ₿7.1	$8.11M ₿91.24	$8.11M ₿91.24
1790	Zephyr Protocol ZEPH	$0.7344 ₿0.0000082	-5.57	$8.1M ₿91.09	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$439.02K ₿4.94	$8.1M ₿91.09	$8.1M ₿91.09
1794	Handy HANDY	$0.001544 ₿0.000000017	-0.13	$8.06M ₿90.66	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.17K ₿0.61	$15.45M ₿173.82	$8.06M ₿90.66
1796	Telos TLOS	$0.01917 ₿0.00000021	-2.50	$8.05M ₿90.61	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.26	$8.05M ₿90.61	$8.05M ₿90.61
1798	GamerCoin GHX	$0.01145 ₿0.00000012	-0.98	$8.05M ₿90.54	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$161.58K ₿1.82	$9.26M ₿104.09	$8.05M ₿90.54
1803	Polkastarter POLS	$0.08057 ₿0.00000090	-1.73	$7.99M ₿89.9	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$137.92K ₿1.55	$8.06M ₿90.62	$7.99M ₿89.9
1806	Pangolin PNG	$0.03519 ₿0.00000039	0.04	$7.98M ₿89.79	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$177.67K ₿5.41	$19.14M ₿215.29	$7.98M ₿89.79
1808	Iron Fish IRON	$0.1136 ₿0.0000012	1.95	$7.96M ₿89.52	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$272.19K ₿3.06	$7.96M ₿89.56	$7.96M ₿89.52
1812	Tokemak TOKE	$0.09409 ₿0.0000010	1.60	$7.88M ₿88.66	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.6K ₿0.25	$9.41M ₿105.83	$7.88M ₿88.66
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.28	$7.86M ₿88.37	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.81K ₿1.02	$17.72M ₿199.24	$7.86M ₿88.37
1814	Step Finance STEP	$0.02468 ₿0.00000027	3.70	$7.85M ₿88.28	$0.02485 ₿0.00000027	$0.02379 ₿0.00000026	$8.54K ₿0.1	$8.14M ₿91.6	$7.85M ₿88.28
1817	Star Atlas DAO POLIS	$0.02386 ₿0.00000026	2.74	$7.83M ₿88.05	$0.02386 ₿0.00000026	$0.02314 ₿0.00000025	$81.66K ₿0.92	$8.59M ₿96.67	$7.83M ₿88.05
1821	ORIGYN OGY	$0.0009501 ₿0.000000010	-0.53	$7.79M ₿87.7	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$231.65K ₿2.61	$9.89M ₿111.29	$7.79M ₿87.7
1826	PondCoin PNDC	$0.00000008344 ₿0.00000000000093	6.70	$7.71M ₿86.8	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.94K ₿1.21	$35.1M ₿394.92	$7.71M ₿86.8
1828	Acala ACA	$0.006574 ₿0.000000073	0.58	$7.67M ₿86.26	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.26M ₿14.11	$10.51M ₿118.3	$7.67M ₿86.26
1831	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.06	$7.65M ₿86.05	$1 ₿0.000011	$0.9987 ₿0.000011	$1.89M ₿21.23	$7.65M ₿86.05	$7.65M ₿86.05
1832	Manchester City Fan Token CITY	$0.6088 ₿0.0000068	-0.35	$7.62M ₿85.71	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$730.26K ₿8.21	$12.02M ₿135.19	$7.62M ₿85.71
1834	Measurable Data Token MDT	$0.01254 ₿0.00000014	-0.58	$7.61M ₿85.63	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$579.86K ₿6.52	$12.55M ₿141.22	$7.61M ₿85.63
1835	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.48	$7.6M ₿85.48	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.49	$7.6M ₿85.48
1837	Bluzelle BLZ	$0.01615 ₿0.00000018	1.08	$7.58M ₿85.29	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$181.4K ₿2.04	$8.08M ₿90.9	$7.58M ₿85.29
1840	TOMI TOMI	$0.000000000154 ₿0.0000000000000017	39.69	$7.56M ₿85.09	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.12K ₿0.09	$7.56M ₿85.09	$7.56M ₿85.09
1843	Portugal National Team Fan Token POR	$0.7689 ₿0.0000086	-6.14	$7.54M ₿84.85	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$415.55K ₿4.67	$15.32M ₿172.38	$7.54M ₿84.85
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,948.03 ₿0.033	-0.58	$7.48M ₿84.13	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.78K ₿0.53	$7.48M ₿84.13	$7.48M ₿84.13
1850	Nash Exchange NEX	$0.1712 ₿0.0000019	-0.86	$7.46M ₿83.89	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.39K ₿0.05	$8.35M ₿93.99	$7.46M ₿83.89
1852	Atletico Madrid ATM	$0.9552 ₿0.000010	-0.59	$7.43M ₿83.6	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$711.99K ₿8	$9.54M ₿107.32	$7.43M ₿83.6
1855	Alltoscan ATS	$0.1082 ₿0.0000012	-3.77	$7.4M ₿83.23	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$189.59K ₿2.13	$10.83M ₿121.8	$7.4M ₿83.23
1863	KRYLL KRL	$0.1818 ₿0.0000020	-1.05	$7.32M ₿82.31	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$96.31K ₿1.08	$8.98M ₿101.06	$7.32M ₿82.31
1865	Divi DIVI	$0.001597 ₿0.000000017	10.95	$7.29M ₿82.03	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.73K ₿0.66	$7.29M ₿82.05	$7.29M ₿82.03
1866	PepeFork PORK	$0.00000002204 ₿0.00000000000024	2.53	$7.28M ₿81.93	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.68K ₿1.46	$9.27M ₿104.31	$7.28M ₿81.93
1867	HashAI HASHAI	$0.00008139 ₿0.00000000091	-2.86	$7.28M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.83K ₿2.44	$7.73M ₿86.97	$7.28M ₿81.9
1870	CHEQD Network CHEQ	$0.007448 ₿0.000000083	-1.09	$7.26M ₿81.64	$0.007567 ₿0.000000084	$0.007456 ₿0.000000083	$260.4K ₿2.93	$9.4M ₿105.75	$7.26M ₿81.64
1872	BFG Token BFG	$0.01069 ₿0.00000012	-1.12	$7.25M ₿81.55	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$9.93K ₿0.11	$35.39M ₿398.22	$7.25M ₿81.55
1875	Brickken BKN	$0.1008 ₿0.0000011	-1.32	$7.21M ₿81.12	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.02K ₿0.88	$14.44M ₿162.43	$7.21M ₿81.12
1881	Numbers Protocol NUM	$0.008299 ₿0.000000093	3.17	$7.11M ₿79.98	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.32K ₿2.33	$7.19M ₿80.92	$7.11M ₿79.98
1882	Mento Euro EURM	$1.18 ₿0.000013	-0.01	$7.11M ₿79.94	$1.18 ₿0.000013	$1.18 ₿0.000013	$32.06K ₿0.36	$12.95M ₿145.64	$7.11M ₿79.94
1884	Gold DAO GOLDAO	$0.008909 ₿0.00000010	-2.13	$7.06M ₿79.44	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.82K ₿0.04	$8.8M ₿99	$7.06M ₿79.44
1887	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.09	$7.04M ₿79.23	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.48K ₿0.58	$30.79M ₿346.45	$7.04M ₿79.23
1892	crow with knife CAW	$0.000000009044 ₿0.00000000000010	-1.60	$6.97M ₿78.36	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$96.02K ₿1.08	$6.97M ₿78.36	$6.97M ₿78.36
1895	Avalaunch XAVA	$0.148 ₿0.0000016	0.22	$6.95M ₿78.2	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.04K ₿1.58	$14.81M ₿166.55	$6.95M ₿78.2
1899	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.22	$6.92M ₿77.82	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$488.76K ₿5.5	$37.84M ₿425.74	$6.92M ₿77.82
1902	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.16	$6.9M ₿77.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.01K ₿0.51	$7.43M ₿83.52	$6.9M ₿77.63
1903	Propchain PROPC	$0.1608 ₿0.0000018	1.42	$6.9M ₿77.67	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.63K ₿3.4	$10.26M ₿115.42	$6.9M ₿77.67
1907	Gearbox GEAR	$0.0006876 ₿0.0000000077	-13.04	$6.87M ₿77.27	$0.0007966 ₿0.0000000088	$0.0006866 ₿0.0000000077	$179.89K ₿2.02	$6.87M ₿77.27	$6.87M ₿77.27
1910	Altura ALU	$0.006909 ₿0.000000077	-8.75	$6.84M ₿76.96	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.35M ₿15.24	$6.84M ₿76.96	$6.84M ₿76.96
1911	Metahero HERO	$0.0007303 ₿0.0000000082	0.02	$6.84M ₿76.94	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.39K ₿0.23	$7.13M ₿80.22	$6.84M ₿76.94
1913	Metacade MCADE	$0.003891 ₿0.000000043	-1.50	$6.82M ₿76.71	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$546.91K ₿6.16	$7.78M ₿87.55	$6.82M ₿76.71
1915	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000085	-0.45	$6.81M ₿76.62	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.62	$6.81M ₿76.62
1919	Contentos COS	$0.001295 ₿0.000000014	-0.97	$6.7M ₿75.43	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$375.57K ₿4.22	$12.82M ₿144.26	$6.7M ₿75.43
1920	Shadow Token SHDW	$0.03958 ₿0.00000044	0.01*	$6.69M ₿75.31	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.86K ₿0.26	$6.69M ₿75.31	$6.69M ₿75.31
1922	Prosper PROS	$0.1291 ₿0.0000014	-7.53	$6.64M ₿74.67	$0.1397 ₿0.0000015	$0.1294 ₿0.0000014	$291.52 ₿0	$12.92M ₿145.29	$6.64M ₿74.67
1923	MATH MATH	$0.03553 ₿0.00000039	-0.45	$6.64M ₿74.68	$0.03569 ₿0.00000040	$0.03495 ₿0.00000039	$196.65K ₿2.21	$7.1M ₿79.93	$6.64M ₿74.68
1924	Frax Price Index Share FPIS	$0.1703 ₿0.0000019	-0.38	$6.61M ₿74.39	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.8 ₿0.01	$17.03M ₿191.58	$6.61M ₿74.39
1925	Arsenal Fan Token AFC	$0.4103 ₿0.0000046	-1.01	$6.61M ₿74.35	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.31M ₿25.99	$16.41M ₿184.59	$6.61M ₿74.35
1926	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-1.93	$6.59M ₿74.16	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.27K ₿0.58	$6.59M ₿74.16	$6.59M ₿74.16
1927	BountyMarketCap BMC	$0.06551 ₿0.00000073	-0.60	$6.55M ₿73.68	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.5K ₿0.16	$6.55M ₿73.68	$6.55M ₿73.68
1933	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1934	AC Milan Fan Token ACM	$0.5141 ₿0.0000057	-1.13	$6.51M ₿73.25	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$704.34K ₿7.92	$10.24M ₿115.17	$6.51M ₿73.25
1936	Nakamoto Games NAKA	$0.09939 ₿0.0000011	-12.87	$6.46M ₿72.72	$0.1143 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.56	$17.9M ₿201.43	$6.46M ₿72.72
1938	Cryptex Finance CTX	$0.7876 ₿0.0000088	-4.57	$6.46M ₿72.68	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$449.23K ₿5.05	$7.88M ₿88.59	$6.46M ₿72.68
1942	Clover Finance CLV	$0.005242 ₿0.000000059	-0.32	$6.44M ₿72.41	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$542.45K ₿6.09	$10.52M ₿118.3	$6.44M ₿72.41
1946	ShapeShift FOX Token FOX	$0.01026 ₿0.00000011	0.21	$6.39M ₿71.85	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$78.21K ₿0.88	$10.26M ₿115.46	$6.39M ₿71.85
1947	nubcat NUB	$0.006378 ₿0.000000071	-5.63	$6.38M ₿71.76	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$297.2K ₿3.34	$6.38M ₿71.76	$6.38M ₿71.76
1948	Star Atlas ATLAS	$0.0002736 ₿0.0000000030	-0.29	$6.37M ₿71.69	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$81.43K ₿0.92	$9.87M ₿110.96	$6.37M ₿71.69
1953	Unibright UBT	$0.04218 ₿0.00000047	-2.72	$6.33M ₿71.18	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$38.55K ₿0.43	$6.33M ₿71.18	$6.33M ₿71.18
1955	Litentry LIT	$0.1399 ₿0.0000015	-1.20	$6.32M ₿71.09	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.42K ₿0.06	$13.99M ₿157.39	$6.32M ₿71.09
1957	SUKU SUKU	$0.01104 ₿0.00000012	-1.29	$6.29M ₿70.75	$0.0113 ₿0.00000012	$0.01103 ₿0.00000012	$174.66K ₿1.96	$16.56M ₿186.32	$6.29M ₿70.75
1960	Santiment Network Token SAN	$0.098 ₿0.0000011	-0.60	$6.28M ₿70.6	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$523.07 ₿0.01	$8.17M ₿91.86	$6.28M ₿70.6
1966	Pixels PIXEL	$0.008084 ₿0.000000090	-1.01	$6.23M ₿70.13	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.29M ₿48.06	$40.42M ₿454.75	$6.23M ₿70.13
1968	Alpine F1 Team Fan Token ALPINE	$0.548 ₿0.0000061	-0.60	$6.23M ₿70.06	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.52M ₿107.1	$21.92M ₿246.68	$6.23M ₿70.06
1973	Augur REP	$0.7555 ₿0.0000084	1.95	$6.17M ₿69.37	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.74K ₿0.27	$6.17M ₿69.37	$6.17M ₿69.37
1977	Reef REEF	$0.0001368 ₿0.0000000015	-2.02	$6.15M ₿69.22	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$554.52K ₿6.24	$6.15M ₿69.22	$6.15M ₿69.22
1980	GYEN GYEN	$0.005715 ₿0.000000064	4.61	$6.12M ₿68.83	$0.005764 ₿0.000000064	$0.005464 ₿0.000000060	$1.08K ₿0.01	$6.12M ₿68.83	$6.12M ₿68.83
1983	EDUM EDUM	$0.1596 ₿0.0000017	0.06	$6.05M ₿68.05	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿898.34	$6.05M ₿68.05
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.06K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	Crown by Third Time Games CROWN	$0.02396 ₿0.00000026	-13.37	$5.98M ₿67.33	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$32.38K ₿0.36	$5.98M ₿67.33	$5.98M ₿67.33
1993	Cratos CRTS	$0.00009401 ₿0.0000000010	-2.76	$5.98M ₿67.24	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$404.4K ₿4.55	$9.4M ₿105.73	$5.98M ₿67.24
1994	Tokocrypto TKO	$0.07972 ₿0.00000089	-1.12	$5.98M ₿67.24	$0.08163 ₿0.00000091	$0.07971 ₿0.00000089	$735.55K ₿8.27	$39.85M ₿448.24	$5.98M ₿67.24
1995	Equilibria Finance EQB	$0.1762 ₿0.0000019	-2.83	$5.96M ₿67.02	$0.1813 ₿0.0000020	$0.1757 ₿0.0000019	$2.03K ₿0.02	$17.61M ₿198.16	$5.96M ₿67.02
1997	AMATERASU OMIKAMI OMIKAMI	$0.005956 ₿0.000000066	-4.88	$5.95M ₿66.99	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.69K ₿1.13	$5.95M ₿66.99	$5.95M ₿66.99
2000	DeFiPulse Index DPI	$57.8 ₿0.00065	-1.61	$5.93M ₿66.75	$59.09 ₿0.00066	$57.72 ₿0.00064	$1.8K ₿0.02	$5.93M ₿66.75	$5.93M ₿66.75
2001	Tranchess CHESS	$0.02871 ₿0.00000032	-0.20	$5.91M ₿66.49	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$650.13K ₿7.31	$8.61M ₿96.85	$5.91M ₿66.49
2005	Dimitra DMTR	$0.008504 ₿0.000000095	-3.40	$5.9M ₿66.4	$0.008848 ₿0.000000098	$0.008499 ₿0.000000095	$138.37K ₿1.56	$8.25M ₿92.87	$5.9M ₿66.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}