Страница результатов 9 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1736	Wexo WEXO	$0.02521 ₿0.00000028	-1.31	$8.86M ₿99.47	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$153.99K ₿1.71	$22.6M ₿253.62	$8.86M ₿99.47
1737	Houdini Swap LOCK	$0.107 ₿0.0000011	2.20	$8.84M ₿99.21	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.22K ₿0.11	$8.84M ₿99.21	$8.84M ₿99.21
1742	Parcl PRCL	$0.01938 ₿0.00000021	-1.50	$8.78M ₿98.58	$0.02036 ₿0.00000022	$0.01931 ₿0.00000021	$1.43M ₿16.13	$19.39M ₿217.76	$8.78M ₿98.58
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.51	$8.71M ₿97.9	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.44K ₿2.26	$11.95M ₿134.29	$8.71M ₿97.9
1747	Penpie PNP	$1.2 ₿0.000013	-8.82	$8.7M ₿97.46	$1.31 ₿0.000014	$1.17 ₿0.000013	$30.41K ₿0.34	$11.97M ₿134.13	$8.7M ₿97.46
1752	Stride Staked Atom STATOM	$4.09 ₿0.000045	-1.58	$8.67M ₿97.08	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.66K ₿2.21	$8.67M ₿97.08	$8.67M ₿97.08
1754	Nimiq NIM	$0.0006295 ₿0.0000000070	-2.21	$8.66M ₿97.04	$0.0006465 ₿0.0000000072	$0.0006072 ₿0.0000000067	$90.17K ₿1.01	$8.82M ₿98.74	$8.66M ₿97.04
1756	Milady Meme Coin LADYS	$0.000000009727 ₿0.00000000000010	-6.25	$8.63M ₿96.97	$0.00000001037 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.13M ₿12.59	$8.63M ₿96.97	$8.63M ₿96.97
1759	Origin Dollar OUSD	$0.9974 ₿0.000011	0.02	$8.61M ₿96.73	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$110.97K ₿1.25	$8.61M ₿96.73	$8.61M ₿96.73
1761	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1764	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.28	$8.56M ₿96.05	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$666.39 ₿0.01	$12.72M ₿142.72	$8.56M ₿96.05
1768	Bobo Coin BOBO	$0.0000001271 ₿0.0000000000014	-3.96	$8.44M ₿95.02	$0.0000001324 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$419.55K ₿4.71	$8.45M ₿95.14	$8.44M ₿95.02
1776	NEM XEM	$0.0009292 ₿0.000000010	5.22	$8.36M ₿93.99	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.81M ₿31.63	$8.36M ₿93.99	$8.36M ₿93.99
1778	Nash Exchange NEX	$0.187 ₿0.0000021	8.25	$8.35M ₿95.16	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.21K ₿0.04	$9.35M ₿106.61	$8.35M ₿95.16
1780	Dinero DINERO	$0.009854 ₿0.00000011	0.06	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009848 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.000751 ₿0.0000000084	2.35	$8.3M ₿93.3	$0.0007522 ₿0.0000000084	$0.0007338 ₿0.0000000082	$43.25K ₿0.5	$8.3M ₿93.3	$8.3M ₿93.3
1782	Wojak WOJAK	$0.000119 ₿0.0000000013	0.26	$8.28M ₿93.36	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$630.98K ₿7.08	$8.28M ₿93.36	$8.28M ₿93.36
1785	MESSIER M87	$0.00000929 ₿0.00000000010	2.31	$8.22M ₿92.29	$0.00000952 ₿0.00000000010	$0.000009079 ₿0.00000000010	$351.37K ₿3.95	$8.22M ₿92.29	$8.22M ₿92.29
1787	Dora Factory DORA	$0.008194 ₿0.000000092	0.13	$8.19M ₿92.02	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$24.21K ₿0.27	$8.19M ₿92.02	$8.19M ₿92.02
1791	Cross The Ages CTA	$0.01631 ₿0.00000018	7.79	$8.14M ₿91.23	$0.0163 ₿0.00000018	$0.015 ₿0.00000016	$595.38K ₿6.69	$8.15M ₿91.41	$8.14M ₿91.23
1793	Zephyr Protocol ZEPH	$0.7363 ₿0.0000082	-4.31	$8.1M ₿91.22	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$444.94K ₿4.99	$8.1M ₿91.22	$8.1M ₿91.22
1797	Handy HANDY	$0.001546 ₿0.000000017	0.07	$8.07M ₿90.63	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.74K ₿0.61	$15.46M ₿173.75	$8.07M ₿90.63
1799	Telos TLOS	$0.01918 ₿0.00000021	-2.36	$8.06M ₿90.39	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.73M ₿19.38	$8.06M ₿90.39	$8.06M ₿90.39
1800	Bytecoin BCN	$0.00004374 ₿0.00000000049	12.41	$8.05M ₿90.42	$0.00005984 ₿0.00000000067	$0.00003892 ₿0.00000000043	$701.38 ₿0.01	$8.05M ₿90.45	$8.05M ₿90.42
1803	Aventus AVT	$0.8173 ₿0.0000091	-1.25	$8.08M ₿90.7	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$43.85K ₿0.49	$8.66M ₿97.24	$8.08M ₿90.7
1805	GamerCoin GHX	$0.01137 ₿0.00000012	-1.85	$7.99M ₿90.12	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$162.78K ₿1.88	$9.19M ₿103.61	$7.99M ₿90.12
1809	Pangolin PNG	$0.03527 ₿0.00000039	0.13	$7.92M ₿89.68	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.49K ₿5.4	$18.98M ₿215.04	$7.92M ₿89.68
1810	Polkastarter POLS	$0.08017 ₿0.00000089	-2.41	$7.96M ₿89.3	$0.08236 ₿0.00000091	$0.08003 ₿0.00000089	$137.24K ₿1.54	$8.02M ₿90.01	$7.96M ₿89.3
1812	Iron Fish IRON	$0.1136 ₿0.0000012	0.49	$7.95M ₿89.71	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.01K ₿2.99	$7.95M ₿89.75	$7.95M ₿89.71
1816	Tokemak TOKE	$0.09398 ₿0.0000010	0.12	$7.88M ₿88.45	$0.09409 ₿0.0000010	$0.09206 ₿0.0000010	$22.47K ₿0.25	$9.41M ₿105.58	$7.88M ₿88.45
1819	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.64	$7.87M ₿88.38	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88.3K ₿0.99	$17.75M ₿199.25	$7.87M ₿88.38
1820	Step Finance STEP	$0.02472 ₿0.00000027	4.35	$7.86M ₿88.26	$0.02485 ₿0.00000027	$0.02369 ₿0.00000026	$8.78K ₿0.1	$8.16M ₿91.58	$7.86M ₿88.26
1823	ORIGYN OGY	$0.0009524 ₿0.000000010	-0.01*	$7.82M ₿87.64	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$267.01K ₿3	$9.92M ₿111.22	$7.82M ₿87.64
1826	PondCoin PNDC	$0.00000008433 ₿0.00000000000094	8.34	$7.8M ₿87.63	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.92K ₿1.19	$35.48M ₿398.68	$7.8M ₿87.63
1833	Star Atlas DAO POLIS	$0.02346 ₿0.00000026	1.22	$7.69M ₿86.38	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$77.65K ₿0.87	$8.44M ₿94.83	$7.69M ₿86.38
1836	Acala ACA	$0.006541 ₿0.000000073	-0.52	$7.67M ₿86.43	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.11	$10.52M ₿118.54	$7.67M ₿86.43
1837	Measurable Data Token MDT	$0.01262 ₿0.00000014	0.47	$7.66M ₿86.12	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$589.21K ₿6.62	$12.63M ₿142.04	$7.66M ₿86.12
1838	Manchester City Fan Token CITY	$0.6112 ₿0.0000068	0.23	$7.65M ₿86.02	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$695.95K ₿7.11	$12.07M ₿135.67	$7.65M ₿86.02
1839	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.65M ₿85.88	$1 ₿0.000011	$0.9987 ₿0.000011	$2.09M ₿23.51	$7.65M ₿85.88	$7.65M ₿85.88
1841	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.19	$7.6M ₿85.35	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.35	$7.6M ₿85.35
1843	Bluzelle BLZ	$0.01615 ₿0.00000018	2.27	$7.58M ₿85.07	$0.01649 ₿0.00000018	$0.01579 ₿0.00000017	$190.5K ₿2.14	$8.08M ₿90.66	$7.58M ₿85.07
1850	Portugal National Team Fan Token POR	$0.7642 ₿0.0000086	-6.36	$7.53M ₿84.57	$0.8275 ₿0.0000092	$0.7643 ₿0.0000086	$325.23K ₿4.74	$15.3M ₿171.82	$7.53M ₿84.57
1852	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.8 ₿0.033	-0.11	$7.5M ₿84.26	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$48.05K ₿0.54	$7.5M ₿84.26	$7.5M ₿84.26
1854	HashAI HASHAI	$0.00008362 ₿0.00000000094	0.17	$7.48M ₿84.31	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$212.42K ₿2.38	$7.95M ₿89.53	$7.48M ₿84.31
1856	Atletico Madrid ATM	$0.9586 ₿0.000010	-0.90	$7.47M ₿83.76	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$735.29K ₿7.57	$9.59M ₿107.53	$7.47M ₿83.76
1857	Alltoscan ATS	$0.109 ₿0.0000012	-3.01	$7.45M ₿83.76	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.83K ₿2.11	$10.91M ₿122.58	$7.45M ₿83.76
1858	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	37.21	$7.42M ₿83.4	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.18K ₿0.1	$7.42M ₿83.4	$7.42M ₿83.4
1866	PepeFork PORK	$0.00000002221 ₿0.00000000000025	1.84	$7.34M ₿82.64	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$131.24K ₿1.48	$9.34M ₿105.22	$7.34M ₿82.64
1867	KRYLL KRL	$0.1819 ₿0.0000020	-1.02	$7.32M ₿82.23	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.79K ₿1.06	$8.99M ₿100.97	$7.32M ₿82.23
1871	CHEQD Network CHEQ	$0.007496 ₿0.000000083	-0.38	$7.29M ₿81.69	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$287.75K ₿3.55	$9.45M ₿105.81	$7.29M ₿81.69
1875	Divi DIVI	$0.001596 ₿0.000000017	11.14	$7.25M ₿81.76	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$59.61K ₿0.67	$7.25M ₿81.77	$7.25M ₿81.76
1876	BFG Token BFG	$0.01069 ₿0.00000012	-0.92	$7.25M ₿81.45	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.41K ₿0.13	$35.41M ₿397.72	$7.25M ₿81.45
1878	Brickken BKN	$0.1012 ₿0.0000011	-1.12	$7.22M ₿81.1	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$80.57K ₿0.91	$14.46M ₿162.4	$7.22M ₿81.1
1884	Gold DAO GOLDAO	$0.009015 ₿0.00000010	-1.61	$7.15M ₿80.17	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.75K ₿0.04	$8.91M ₿99.92	$7.15M ₿80.17
1887	Numbers Protocol NUM	$0.008305 ₿0.000000093	3.47	$7.12M ₿79.99	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.05K ₿2.33	$7.2M ₿80.93	$7.12M ₿79.99
1888	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿79.84	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.75K ₿0.44	$12.95M ₿145.46	$7.11M ₿79.84
1893	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.21	$7.05M ₿79.15	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.2K ₿0.59	$30.82M ₿346.1	$7.05M ₿79.15
1895	0x0.ai: AI Smart Contract 0X0	$0.007862 ₿0.000000088	3.60	$7.01M ₿78.69	$0.007896 ₿0.000000088	$0.007589 ₿0.000000084	$9.67K ₿0.11	$7.01M ₿78.69	$7.01M ₿78.69
1900	crow with knife CAW	$0.000000009005 ₿0.00000000000010	-1.09	$6.91M ₿77.39	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$97.24K ₿1.1	$6.91M ₿77.39	$6.91M ₿77.39
1902	Avalaunch XAVA	$0.1479 ₿0.0000016	0.08	$6.95M ₿78.01	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$147.23K ₿1.66	$14.8M ₿166.16	$6.95M ₿78.01
1903	Gearbox GEAR	$0.0006929 ₿0.0000000077	-13.12	$6.94M ₿77.94	$0.0008053 ₿0.0000000089	$0.0006929 ₿0.0000000077	$179.47K ₿1.94	$6.94M ₿77.94	$6.94M ₿77.94
1906	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.31	$6.91M ₿77.66	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$505.49K ₿5.58	$37.83M ₿424.89	$6.91M ₿77.66
1907	Altura ALU	$0.006969 ₿0.000000078	-3.89	$6.9M ₿77.89	$0.007586 ₿0.000000084	$0.006978 ₿0.000000079	$1.24M ₿13.8	$6.9M ₿77.89	$6.9M ₿77.89
1908	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.06	$6.9M ₿77.53	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.59K ₿0.49	$7.43M ₿83.41	$6.9M ₿77.53
1909	Metahero HERO	$0.0007359 ₿0.0000000082	0.38	$6.9M ₿77.42	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.35K ₿0.23	$7.2M ₿80.73	$6.9M ₿77.42
1910	Propchain PROPC	$0.1608 ₿0.0000018	1.06	$6.9M ₿77.51	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$345.21K ₿3.91	$10.25M ₿115.19	$6.9M ₿77.51
1917	Metacade MCADE	$0.003906 ₿0.000000043	-1.13	$6.84M ₿76.89	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$499.96K ₿5.58	$7.81M ₿87.75	$6.84M ₿76.89
1921	Prosper PROS	$0.1316 ₿0.0000014	-5.20	$6.77M ₿76.02	$0.1397 ₿0.0000015	$0.1316 ₿0.0000014	$218.48 ₿0	$13.17M ₿147.9	$6.77M ₿76.02
1924	Contentos COS	$0.001295 ₿0.000000014	-0.61	$6.71M ₿75.3	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$356.4K ₿4.01	$12.83M ₿144.01	$6.71M ₿75.3
1925	Shadow Token SHDW	$0.03956 ₿0.00000044	-0.43	$6.69M ₿74.89	$0.03983 ₿0.00000044	$0.03924 ₿0.00000043	$18.88K ₿0.25	$6.69M ₿74.89	$6.69M ₿74.89
1930	Frax Price Index Share FPIS	$0.1703 ₿0.0000019	0.07	$6.62M ₿74.29	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$554.63 ₿0.01	$17.04M ₿191.34	$6.62M ₿74.29
1931	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-2.08	$6.61M ₿74.42	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.72K ₿0.58	$6.61M ₿74.42	$6.61M ₿74.42
1933	Arsenal Fan Token AFC	$0.409 ₿0.0000045	-1.23	$6.59M ₿74.03	$0.4168 ₿0.0000046	$0.4089 ₿0.0000045	$2.04M ₿22.81	$16.36M ₿183.81	$6.59M ₿74.03
1934	MATH MATH	$0.03521 ₿0.00000039	-1.29	$6.58M ₿73.56	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$186.1K ₿2.05	$7.04M ₿78.73	$6.58M ₿73.56
1936	BountyMarketCap BMC	$0.06569 ₿0.00000073	-0.39	$6.57M ₿73.79	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.5K ₿0.16	$6.57M ₿73.79	$6.57M ₿73.79
1940	AC Milan Fan Token ACM	$0.5171 ₿0.0000058	-0.41	$6.55M ₿73.64	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$678.36K ₿8.02	$10.3M ₿115.78	$6.55M ₿73.64
1943	Cryptex Finance CTX	$0.7963 ₿0.0000089	-3.50	$6.53M ₿73.37	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$387.44K ₿4.33	$7.96M ₿89.44	$6.53M ₿73.37
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.58	$6.52M ₿73.03	$2,967.51 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1948	nubcat NUB	$0.00643 ₿0.000000072	-6.86	$6.44M ₿72.35	$0.007039 ₿0.000000078	$0.006403 ₿0.000000071	$306.75K ₿3.44	$6.44M ₿72.35	$6.44M ₿72.35
1950	Nakamoto Games NAKA	$0.09886 ₿0.0000011	-14.36	$6.43M ₿72.26	$0.1158 ₿0.0000012	$0.09818 ₿0.0000011	$1.29M ₿14.5	$17.81M ₿200.15	$6.43M ₿72.26
1951	Clover Finance CLV	$0.005254 ₿0.000000059	0.05	$6.43M ₿71.73	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$465.92K ₿5.2	$10.5M ₿117.2	$6.43M ₿71.73
1953	ShapeShift FOX Token FOX	$0.01025 ₿0.00000011	0.60	$6.38M ₿71.42	$0.01026 ₿0.00000011	$0.01016 ₿0.00000011	$82.26K ₿0.92	$10.26M ₿114.76	$6.38M ₿71.42
1955	Litentry LIT	$0.141 ₿0.0000015	0.78	$6.37M ₿71.56	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.43K ₿0.06	$14.11M ₿158.43	$6.37M ₿71.56
1958	Star Atlas ATLAS	$0.0002732 ₿0.0000000030	0.32	$6.35M ₿71.32	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$45.4K ₿0.61	$9.84M ₿110.38	$6.35M ₿71.32
1959	SUKU SUKU	$0.01114 ₿0.00000012	0.11	$6.35M ₿71.49	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$164.77K ₿1.85	$16.72M ₿188.28	$6.35M ₿71.49
1963	Pixels PIXEL	$0.008195 ₿0.000000091	0.60	$6.32M ₿70.89	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.6M ₿50.72	$40.97M ₿459.67	$6.32M ₿70.89
1966	Santiment Network Token SAN	$0.09826 ₿0.0000011	-0.03	$6.29M ₿70.61	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$524.45 ₿0	$8.19M ₿91.88	$6.29M ₿70.61
1971	Unibright UBT	$0.04142 ₿0.00000046	-14.84	$6.24M ₿70.13	$0.04864 ₿0.00000054	$0.03705 ₿0.00000041	$40.07K ₿0.45	$6.24M ₿70.13	$6.24M ₿70.13
1973	Alpine F1 Team Fan Token ALPINE	$0.5487 ₿0.0000061	-0.05	$6.23M ₿69.95	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.5M ₿106.71	$21.95M ₿246.31	$6.23M ₿69.95
1981	Augur REP	$0.7556 ₿0.0000084	1.73	$6.17M ₿69.27	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$25.27K ₿0.28	$6.17M ₿69.27	$6.17M ₿69.27
1984	Reef REEF	$0.0001366 ₿0.0000000015	-2.09	$6.14M ₿69	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$419.38K ₿4.66	$6.14M ₿69	$6.14M ₿69
1987	GYEN GYEN	$0.00575 ₿0.000000064	4.37	$6.12M ₿68.27	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.13K ₿0.01	$6.12M ₿68.27	$6.12M ₿68.27
1988	Crown by Third Time Games CROWN	$0.02442 ₿0.00000027	-7.00	$6.11M ₿68.66	$0.02833 ₿0.00000031	$0.02442 ₿0.00000027	$34.59K ₿0.39	$6.11M ₿68.66	$6.11M ₿68.66
1993	Tokocrypto TKO	$0.08031 ₿0.00000090	-0.51	$6.02M ₿67.7	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$737.14K ₿8.36	$40.16M ₿451.33	$6.02M ₿67.7
1994	EDUM EDUM	$0.159 ₿0.0000017	0.10	$6.02M ₿67.64	$0.1595 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.52M ₿892.91	$6.02M ₿67.64
1996	Dimitra DMTR	$0.00866 ₿0.000000097	-1.22	$6.01M ₿67.55	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$144.03K ₿1.62	$8.41M ₿94.48	$6.01M ₿67.55
1999	Equilibria Finance EQB	$0.1772 ₿0.0000019	-1.94	$5.99M ₿67.23	$0.1815 ₿0.0000020	$0.1769 ₿0.0000019	$2.04K ₿0.02	$17.72M ₿198.78	$5.99M ₿67.23
2000	Cratos CRTS	$0.00009401 ₿0.0000000010	-2.56	$5.99M ₿67.27	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$408.64K ₿4.59	$9.42M ₿105.78	$5.99M ₿67.27
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.17K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2006	DeFiPulse Index DPI	$58.02 ₿0.00065	-0.97	$5.96M ₿66.88	$59.09 ₿0.00066	$57.91 ₿0.00064	$2.08K ₿0.02	$5.96M ₿66.88	$5.96M ₿66.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}