Страница результатов 9 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1733	Bitrue Coin BTR	$0.02454 ₿0.00000027	0.05	$8.86M ₿99.52	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$392.25K ₿4.4	$19.67M ₿220.78	$8.86M ₿99.52
1735	Houdini Swap LOCK	$0.1071 ₿0.0000011	2.16	$8.86M ₿99.45	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.13K ₿0.11	$8.86M ₿99.45	$8.86M ₿99.45
1741	Parcl PRCL	$0.01929 ₿0.00000021	-1.60	$8.77M ₿98.43	$0.02036 ₿0.00000022	$0.01931 ₿0.00000021	$1.42M ₿15.85	$19.37M ₿217.43	$8.77M ₿98.43
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.55	$8.72M ₿97.86	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.83K ₿2.26	$11.95M ₿134.24	$8.72M ₿97.86
1747	Penpie PNP	$1.2 ₿0.000013	-6.69	$8.7M ₿97.65	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.13K ₿0.34	$11.97M ₿134.39	$8.7M ₿97.65
1750	Stride Staked Atom STATOM	$4.08 ₿0.000045	-1.52	$8.67M ₿97.48	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.7K ₿2.22	$8.67M ₿97.48	$8.67M ₿97.48
1756	Milady Meme Coin LADYS	$0.000000009711 ₿0.00000000000010	-5.88	$8.62M ₿96.77	$0.00000001036 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.15M ₿12.74	$8.62M ₿96.77	$8.62M ₿96.77
1757	Origin Dollar OUSD	$0.9972 ₿0.000011	0.08	$8.61M ₿96.72	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$98.6K ₿1.15	$8.61M ₿96.72	$8.61M ₿96.72
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.39	$8.56M ₿96.15	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$666.61 ₿0.01	$12.72M ₿142.87	$8.56M ₿96.15
1765	Nimiq NIM	$0.0006194 ₿0.0000000069	-3.69	$8.58M ₿97.09	$0.0006465 ₿0.0000000072	$0.0006072 ₿0.0000000067	$88.66K ₿0.99	$8.73M ₿98.78	$8.58M ₿97.09
1767	Bobo Coin BOBO	$0.0000001273 ₿0.0000000000014	-3.45	$8.46M ₿95.08	$0.0000001322 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$420.06K ₿4.71	$8.47M ₿95.2	$8.46M ₿95.08
1769	NEM XEM	$0.0009443 ₿0.000000010	8.80	$8.5M ₿93.67	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.16M ₿33.04	$8.5M ₿93.67	$8.5M ₿93.67
1780	Dinero DINERO	$0.009854 ₿0.00000011	-0.09	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007494 ₿0.0000000084	1.51	$8.28M ₿93.09	$0.0007522 ₿0.0000000084	$0.0007354 ₿0.0000000082	$42.7K ₿0.48	$8.28M ₿93.09	$8.28M ₿93.09
1784	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.35	$8.24M ₿92.53	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$629.75K ₿7.07	$8.24M ₿92.53	$8.24M ₿92.53
1787	MESSIER M87	$0.000009279 ₿0.00000000010	2.01	$8.21M ₿91.91	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.03K ₿3.96	$8.21M ₿91.91	$8.21M ₿91.91
1789	Dora Factory DORA	$0.008185 ₿0.000000091	-0.19	$8.18M ₿91.91	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.8K ₿0.28	$8.18M ₿91.91	$8.18M ₿91.91
1791	Cross The Ages CTA	$0.01633 ₿0.00000018	8.06	$8.17M ₿91.7	$0.01637 ₿0.00000018	$0.015 ₿0.00000016	$594.49K ₿6.68	$8.18M ₿91.88	$8.17M ₿91.7
1794	Zephyr Protocol ZEPH	$0.7385 ₿0.0000083	-4.98	$8.13M ₿91.15	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$441.96K ₿5	$8.13M ₿91.15	$8.13M ₿91.15
1798	Aventus AVT	$0.8168 ₿0.0000091	-2.12	$8.08M ₿90.73	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$43.86K ₿0.49	$8.66M ₿97.27	$8.08M ₿90.73
1800	Handy HANDY	$0.001544 ₿0.000000017	-0.10	$8.06M ₿90.44	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.37K ₿0.61	$15.45M ₿173.39	$8.06M ₿90.44
1801	Bytecoin BCN	$0.00004374 ₿0.00000000049	12.40	$8.05M ₿90.39	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$701.38 ₿0.01	$8.05M ₿90.41	$8.05M ₿90.39
1802	Telos TLOS	$0.01916 ₿0.00000021	-2.50	$8.05M ₿90.3	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.38	$8.05M ₿90.3	$8.05M ₿90.3
1809	GamerCoin GHX	$0.01137 ₿0.00000012	-1.99	$7.99M ₿89.62	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.44K ₿1.9	$9.19M ₿103.03	$7.99M ₿89.62
1812	Polkastarter POLS	$0.08012 ₿0.00000089	-2.65	$7.94M ₿89.34	$0.08236 ₿0.00000091	$0.07998 ₿0.00000089	$137.05K ₿1.54	$8.01M ₿90.05	$7.94M ₿89.34
1814	Iron Fish IRON	$0.1134 ₿0.0000012	-0.02	$7.92M ₿88.87	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$248.03K ₿2.78	$7.93M ₿88.91	$7.92M ₿88.87
1815	Pangolin PNG	$0.03526 ₿0.00000039	0.25	$7.91M ₿88.89	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.61K ₿2.01	$18.97M ₿213.14	$7.91M ₿88.89
1816	Tokemak TOKE	$0.0941 ₿0.0000010	0.35	$7.88M ₿88.52	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.45K ₿0.25	$9.41M ₿105.66	$7.88M ₿88.52
1817	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.40	$7.87M ₿88.36	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.24K ₿1	$17.74M ₿199.22	$7.87M ₿88.36
1818	ORIGYN OGY	$0.0009579 ₿0.000000010	0.41	$7.86M ₿88.36	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$273.95K ₿3.04	$9.98M ₿112.13	$7.86M ₿88.36
1819	Step Finance STEP	$0.02472 ₿0.00000027	4.27	$7.86M ₿88.28	$0.02485 ₿0.00000027	$0.0237 ₿0.00000026	$8.78K ₿0.1	$8.16M ₿91.6	$7.86M ₿88.28
1820	PondCoin PNDC	$0.00000008496 ₿0.00000000000095	10.38	$7.86M ₿88.22	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.42K ₿1.19	$35.76M ₿401.37	$7.86M ₿88.22
1830	Acala ACA	$0.006653 ₿0.000000074	1.73	$7.73M ₿86.93	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.2M ₿13.38	$10.6M ₿119.21	$7.73M ₿86.93
1833	Measurable Data Token MDT	$0.01265 ₿0.00000014	0.73	$7.68M ₿86.34	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$586.39K ₿6.57	$12.67M ₿142.4	$7.68M ₿86.34
1834	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	1.06	$7.68M ₿86.33	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$77.69K ₿0.87	$8.43M ₿94.78	$7.68M ₿86.33
1835	Manchester City Fan Token CITY	$0.6134 ₿0.0000069	0.47	$7.68M ₿86.24	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$711.95K ₿8	$12.12M ₿136.01	$7.68M ₿86.24
1838	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.07	$7.64M ₿85.8	$1 ₿0.000011	$0.9987 ₿0.000011	$1.94M ₿22.27	$7.64M ₿85.8	$7.64M ₿85.8
1840	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.30	$7.6M ₿85.31	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.31	$7.6M ₿85.31
1844	Bluzelle BLZ	$0.01615 ₿0.00000018	1.88	$7.58M ₿85.13	$0.01649 ₿0.00000018	$0.01582 ₿0.00000017	$189.41K ₿2.13	$8.07M ₿90.72	$7.58M ₿85.13
1847	Portugal National Team Fan Token POR	$0.7691 ₿0.0000086	-5.79	$7.55M ₿84.7	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$423.64K ₿4.76	$15.33M ₿172.08	$7.55M ₿84.7
1850	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.45 ₿0.033	-0.01*	$7.52M ₿84.22	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$48.04K ₿0.54	$7.52M ₿84.22	$7.52M ₿84.22
1852	Atletico Madrid ATM	$0.9589 ₿0.000010	-0.42	$7.47M ₿83.98	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$637.91K ₿7.42	$9.59M ₿107.81	$7.47M ₿83.98
1854	Alltoscan ATS	$0.109 ₿0.0000012	-2.95	$7.46M ₿83.71	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.63K ₿2.11	$10.91M ₿122.5	$7.46M ₿83.71
1856	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	34.03	$7.42M ₿83.35	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.71K ₿0.1	$7.42M ₿83.35	$7.42M ₿83.35
1857	Nash Exchange NEX	$0.166 ₿0.0000019	-3.90	$7.41M ₿85.8	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.99K ₿0.05	$8.3M ₿96.13	$7.41M ₿85.8
1862	PepeFork PORK	$0.00000002217 ₿0.00000000000024	0.79	$7.35M ₿82.53	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$131.53K ₿1.47	$9.36M ₿105.07	$7.35M ₿82.53
1869	KRYLL KRL	$0.1818 ₿0.0000020	-0.96	$7.31M ₿82.13	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.79K ₿1.04	$8.98M ₿100.84	$7.31M ₿82.13
1870	HashAI HASHAI	$0.00008142 ₿0.00000000091	-2.56	$7.28M ₿81.95	$0.00008483 ₿0.00000000094	$0.0000814 ₿0.00000000091	$221.47K ₿2.49	$7.73M ₿87.03	$7.28M ₿81.95
1871	Divi DIVI	$0.001597 ₿0.000000017	11.02	$7.26M ₿81.71	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.54K ₿0.66	$7.26M ₿81.72	$7.26M ₿81.71
1872	CHEQD Network CHEQ	$0.007481 ₿0.000000083	-0.57	$7.28M ₿81.72	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$280.06K ₿3.16	$9.43M ₿105.85	$7.28M ₿81.72
1875	BFG Token BFG	$0.0107 ₿0.00000012	-0.88	$7.25M ₿81.44	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.84K ₿0.12	$35.42M ₿397.69	$7.25M ₿81.44
1877	Gold DAO GOLDAO	$0.009116 ₿0.00000010	-0.76	$7.24M ₿81.16	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.79K ₿0.04	$9.02M ₿101.15	$7.24M ₿81.16
1879	Brickken BKN	$0.101 ₿0.0000011	-0.98	$7.22M ₿81.06	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$80.29K ₿0.9	$14.45M ₿162.32	$7.22M ₿81.06
1885	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿79.87	$1.18 ₿0.000013	$1.18 ₿0.000013	$23.17K ₿0.26	$12.95M ₿145.51	$7.11M ₿79.87
1886	Numbers Protocol NUM	$0.00829 ₿0.000000093	2.82	$7.11M ₿79.85	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.52K ₿2.33	$7.19M ₿80.78	$7.11M ₿79.85
1891	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.23	$7.05M ₿79.18	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.25K ₿0.57	$30.84M ₿346.22	$7.05M ₿79.18
1896	crow with knife CAW	$0.00000000909 ₿0.00000000000010	-0.50	$6.95M ₿78.21	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$98.49K ₿1.09	$6.95M ₿78.21	$6.95M ₿78.21
1902	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.05	$6.94M ₿77.96	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$145.94K ₿1.65	$14.78M ₿166.04	$6.94M ₿77.96
1903	Gearbox GEAR	$0.0006944 ₿0.0000000077	-13.31	$6.95M ₿77.86	$0.0008053 ₿0.0000000089	$0.0006929 ₿0.0000000077	$179.66K ₿2.01	$6.95M ₿77.86	$6.95M ₿77.86
1905	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.39	$6.92M ₿77.66	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$515.21K ₿5.78	$37.83M ₿424.9	$6.92M ₿77.66
1906	0x0.ai: AI Smart Contract 0X0	$0.007738 ₿0.000000087	1.94	$6.9M ₿77.59	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.72K ₿0.11	$6.9M ₿77.59	$6.9M ₿77.59
1907	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.08	$6.9M ₿77.51	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.55K ₿0.49	$7.43M ₿83.39	$6.9M ₿77.51
1908	Propchain PROPC	$0.1608 ₿0.0000018	1.54	$6.9M ₿77.47	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$331.53K ₿3.72	$10.25M ₿115.13	$6.9M ₿77.47
1910	Metahero HERO	$0.000733 ₿0.0000000082	-0.03	$6.87M ₿77.45	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.65K ₿0.23	$7.16M ₿80.76	$6.87M ₿77.45
1915	Altura ALU	$0.006917 ₿0.000000077	-6.93	$6.85M ₿77.01	$0.007586 ₿0.000000084	$0.006916 ₿0.000000077	$1.26M ₿14.08	$6.85M ₿77.01	$6.85M ₿77.01
1917	Metacade MCADE	$0.003903 ₿0.000000043	-1.19	$6.84M ₿76.89	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$506.96K ₿5.67	$7.81M ₿87.75	$6.84M ₿76.89
1918	Prosper PROS	$0.1316 ₿0.0000014	-5.46	$6.77M ₿75.97	$0.1397 ₿0.0000015	$0.1316 ₿0.0000014	$218.5 ₿0	$13.17M ₿147.82	$6.77M ₿75.97
1923	Contentos COS	$0.0013 ₿0.000000014	-0.48	$6.73M ₿75.46	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$364.94K ₿4.08	$12.88M ₿144.32	$6.73M ₿75.46
1926	Shadow Token SHDW	$0.03964 ₿0.00000044	-0.11	$6.7M ₿74.9	$0.0397 ₿0.00000044	$0.03924 ₿0.00000043	$23.01K ₿0.02	$6.7M ₿74.9	$6.7M ₿74.9
1929	MATH MATH	$0.03546 ₿0.00000039	-0.62	$6.63M ₿74.38	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$196.11K ₿2.2	$7.1M ₿79.6	$6.63M ₿74.38
1930	Frax Price Index Share FPIS	$0.1704 ₿0.0000019	0.36	$6.62M ₿74.23	$0.1736 ₿0.0000019	$0.1679 ₿0.0000018	$512.9 ₿0.01	$17.04M ₿191.18	$6.62M ₿74.23
1931	KiboShib KIBSHI	$0.00000661 ₿0.000000000074	-2.24	$6.6M ₿74.16	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.69K ₿0.58	$6.6M ₿74.16	$6.6M ₿74.16
1933	Arsenal Fan Token AFC	$0.4089 ₿0.0000046	-1.20	$6.59M ₿74.03	$0.4168 ₿0.0000046	$0.4087 ₿0.0000045	$2.07M ₿23.1	$16.36M ₿183.81	$6.59M ₿74.03
1935	BountyMarketCap BMC	$0.06575 ₿0.00000073	-0.09	$6.58M ₿73.84	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.45K ₿0.16	$6.58M ₿73.84	$6.58M ₿73.84
1940	AC Milan Fan Token ACM	$0.5168 ₿0.0000058	-0.40	$6.55M ₿73.59	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$736.44K ₿8.28	$10.3M ₿115.71	$6.55M ₿73.59
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1944	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.83	$6.51M ₿73.14	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$399K ₿4.37	$7.94M ₿89.15	$6.51M ₿73.14
1946	nubcat NUB	$0.006419 ₿0.000000072	-6.62	$6.42M ₿72.51	$0.007039 ₿0.000000078	$0.006403 ₿0.000000071	$305.3K ₿3.43	$6.42M ₿72.51	$6.42M ₿72.51
1948	Clover Finance CLV	$0.005246 ₿0.000000059	1.03	$6.42M ₿72.35	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$476.29K ₿5.27	$10.49M ₿118.2	$6.42M ₿72.35
1953	ShapeShift FOX Token FOX	$0.01027 ₿0.00000011	0.57	$6.39M ₿71.76	$0.01027 ₿0.00000011	$0.01016 ₿0.00000011	$78.8K ₿0.92	$10.27M ₿115.3	$6.39M ₿71.76
1955	Nakamoto Games NAKA	$0.09831 ₿0.0000011	-14.97	$6.39M ₿71.74	$0.1158 ₿0.0000012	$0.09818 ₿0.0000011	$1.25M ₿14.53	$17.69M ₿198.7	$6.39M ₿71.74
1956	Star Atlas ATLAS	$0.0002747 ₿0.0000000030	0.45	$6.39M ₿71.7	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$77.3K ₿0.87	$9.89M ₿110.97	$6.39M ₿71.7
1957	Litentry LIT	$0.141 ₿0.0000015	-0.63	$6.37M ₿71.54	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.44K ₿0.06	$14.11M ₿158.39	$6.37M ₿71.54
1960	SUKU SUKU	$0.01114 ₿0.00000012	0.01	$6.35M ₿71.3	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$165.12K ₿1.85	$16.72M ₿187.76	$6.35M ₿71.3
1961	Pixels PIXEL	$0.008249 ₿0.000000092	1.36	$6.35M ₿71.28	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.6M ₿51.86	$41.2M ₿462.2	$6.35M ₿71.28
1965	Santiment Network Token SAN	$0.09829 ₿0.0000011	-0.13	$6.29M ₿70.68	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$524.58 ₿0.01	$8.18M ₿91.97	$6.29M ₿70.68
1971	Alpine F1 Team Fan Token ALPINE	$0.5492 ₿0.0000061	-0.13	$6.24M ₿70.07	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.23M ₿106.87	$21.97M ₿246.73	$6.24M ₿70.07
1981	Reef REEF	$0.0001362 ₿0.0000000015	-2.44	$6.12M ₿69.03	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$436.47K ₿4.81	$6.12M ₿69.03	$6.12M ₿69.03
1982	Augur REP	$0.7552 ₿0.0000084	2.02	$6.16M ₿68.98	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$24.73K ₿0.28	$6.16M ₿68.98	$6.16M ₿68.98
1986	GYEN GYEN	$0.005755 ₿0.000000064	3.31	$6.12M ₿68.75	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.12K ₿0.01	$6.12M ₿68.75	$6.12M ₿68.75
1988	Tokocrypto TKO	$0.0808 ₿0.00000090	-0.33	$6.06M ₿67.98	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$749.31K ₿8.41	$40.39M ₿453.2	$6.06M ₿67.98
1992	Cratos CRTS	$0.00009471 ₿0.0000000010	-2.50	$6.02M ₿67.74	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$408.8K ₿4.6	$9.47M ₿106.52	$6.02M ₿67.74
1994	Crown by Third Time Games CROWN	$0.02415 ₿0.00000027	-8.46	$6.03M ₿68.29	$0.02833 ₿0.00000031	$0.0241 ₿0.00000027	$37.9K ₿0.42	$6.03M ₿68.29	$6.03M ₿68.29
1995	Dimitra DMTR	$0.00869 ₿0.000000097	-0.82	$6.03M ₿67.64	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$143.62K ₿1.62	$8.44M ₿94.61	$6.03M ₿67.64
1996	EDUM EDUM	$0.159 ₿0.0000017	-0.02	$6.02M ₿67.59	$0.1595 ₿0.0000017	$0.159 ₿0.0000017	$23.01K ₿0.26	$79.52M ₿892.3	$6.02M ₿67.59
1998	Equilibria Finance EQB	$0.1772 ₿0.0000019	-2.09	$5.99M ₿67.31	$0.1815 ₿0.0000020	$0.1769 ₿0.0000019	$2.04K ₿0.02	$17.71M ₿199.01	$5.99M ₿67.31
1999	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.16K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2003	DeFiPulse Index DPI	$58.02 ₿0.00065	-1.17	$5.96M ₿66.91	$59.09 ₿0.00066	$57.91 ₿0.00064	$2.06K ₿0.02	$5.96M ₿66.91	$5.96M ₿66.91
2005	AMATERASU OMIKAMI OMIKAMI	$0.005953 ₿0.000000066	-4.91	$5.95M ₿66.81	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.66K ₿1.12	$5.95M ₿66.81	$5.95M ₿66.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}