Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$102.33B
Volume totale
BTC 61.20%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1095 Harvest Finance  FARM $31.01
₿0.0015
4.12 $20.84M
₿1.01K
$31.1
₿0.0016
$29.26
₿0.00095
$790.38K
₿2.76K
$21.41M
₿1.04K
$20.84M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1096 Pepecoin  PEP $0.0002318
₿0.00000000046
13.15 $20.78M
₿0
$0.0002361
₿0.00000000060
$0.0002019
₿0.00000000046
$388.06K
₿0.15
$20.78M
₿8.44
$20.78M
₿0
Previsione del prezzo di Pepecoin(pep)
1098 Polkastarter  POLS $0.2092
₿0.000015
2.60 $20.76M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.68M
₿69.81
$20.93M
₿1.57K
$20.76M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1099 Alkimi  $ADS $0.1077
₿0.0000027
-3.34 $20.69M
₿499.37
$0.1118
₿0.0000028
$0.1073
₿0.0000026
$265.92K
₿3.28
$26.93M
₿687.93
$20.69M
₿499.37
Previsione del prezzo di Alkimi($ads)
1100 GXChain  GXC $0.2752
₿0.000036
-7.20 $20.64M
₿2.71K
$0.3027
₿0.000040
$0.2739
₿0.0000069
$3.28K
₿1.15
$27.52M
₿3.61K
$20.64M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1105 MANEKI  MANEKI $0.002293
-25.06 $20.35M
$0.003954
$0.002157
$30.78M
$20.42M
$20.35M
Previsione del prezzo di MANEKI(maneki)
1106 MOOxMOO  MOOX $0.1535
₿0.0000022
0.49 $20.27M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$63.25K
₿1.5
$153.54M
₿2.22K
$20.27M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1107 Miracle Play  MPT $0.02371
₿0.0000017
-0.02 $20.2M
₿660.53
$0.02394
₿0.0000019
$0.02369
₿0.0000016
$573.46K
₿16.1
$24.73M
₿795.27
$20.2M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1108 Quickswap  QUICK $0.02677
₿0.0000011
8.51 $20.1M
₿693.1
$0.02673
₿0.0000011
$0.02417
₿0.0000011
$11.01M
₿60.39
$25.97M
₿1K
$20.1M
₿693.1
Previsione del prezzo di Quickswap(quick)
1109 Metacade  MCADE $0.01222
₿0.00000021
4.03 $20.21M
₿370.05
$0.01231
₿0.00000023
$0.01135
₿0.00000017
$531.88K
₿8.26
$24.18M
₿421.43
$20.21M
₿370.05
Previsione del prezzo di Metacade(mcade)
1111 Quickswap  QUICK $26.86
₿0.0011
6.12 $20.16M
₿719.54
$26.8
₿0.0012
$24.95
₿0.0011
$43.68K
₿0.29
$26.8M
₿1.19K
$20.16M
₿719.54
Previsione del prezzo di Quickswap(quick)
1112 Spectre AI  SPECTRE $2.02
₿0.000032
-4.89 $20.22M
₿317
$2.14
₿0.000042
$1.97
₿0.000031
$52.56K
₿5.68
$20.22M
₿335.78
$20.22M
₿317
Previsione del prezzo di Spectre AI(spectre)
1113 BOBO Coin  BOBO $0.0000003034
₿0.000000000019
-3.32 $20.15M
₿0
$0.0000003142
₿0.000000000022
$0.000000295
₿0.000000000018
$1.23M
₿40.9
$20.17M
₿1.3K
$20.15M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1115 BasedAI  BASEDAI $0.5595
₿0.00015
-7.39 $19.97M
₿0
$0.6092
₿0.00015
$0.5406
₿0.00014
$183.17K
₿56.24
$19.97M
₿5.36K
$19.97M
₿0
Previsione del prezzo di BasedAI(basedai)
1116 Frontier Token  FRONT $0.2213
₿0.000017
1.29 $19.92M
₿1.55K
$0.2213
₿0.000018
$0.2125
₿0.000016
$475.31
₿463.69
$19.92M
₿1.59K
$19.92M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1118 Basenji  BENJI $0.01967
₿0.00000075
-6.63 $19.69M
₿0
$0.02131
₿0.00000091
$0.0194
₿0.00000072
$1.95M
₿48.72
$19.69M
₿757.34
$19.69M
₿0
Previsione del prezzo di Basenji(benji)
1119 SideShift Token  XAI $0.134
₿0.0000027
-0.24 $19.66M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$34.17K
₿0.14
$28.16M
₿568.86
$19.66M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1120 HairDAO  HAIR $28.97
₿0.00067
-1.22 $19.66M
₿434.45
$29.39
₿0.00068
$28.76
₿0.00067
$5.04K
₿0
$44.42M
₿1.04K
$19.66M
₿434.45
Previsione del prezzo di HairDAO(hair)
1121 Adshares  ADS $0.507
₿0.0000062
-1.09 $19.64M
₿241.47
$0.5229
₿0.0000064
$0.4989
₿0.0000061
$16.58K
₿3.51
$19.65M
₿241.52
$19.64M
₿241.47
Previsione del prezzo di Adshares(ads)
1123 Star Atlas DAO  POLIS $0.0684
₿0.0000054
0.16 $19.66M
₿1.34K
$0.07078
₿0.0000054
$0.06639
₿0.0000053
$252.94K
₿5.06
$24.63M
₿1.95K
$19.66M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1125 Lido Staked SOL  STSOL $183.9
₿0.0028
2.37 $19.52M
₿11.19K
$185.8
₿0.0030
$176.93
₿0.0028
$106.41K
₿1.88
$19.52M
₿11.19K
$19.52M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1126 Compound Basic Attention Token  CBAT $0.00306
₿0.000000091
5.54 $19.5M
₿637.9
$0.00306
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.5M
₿637.9
$19.5M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1128 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.01* $19.41M
₿0
$0.9998
₿0.000014
$0.9993
₿0.000014
$697.13K
₿3.5
$19.41M
$19.41M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1129 Ninja Squad Token  NST $2.38
₿0.000086
0.90 $19.41M
₿0
$2.41
₿0.00010
$2.29
₿0.000067
$126.77K
₿46.35
$19.41M
₿175.04
$19.41M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1130 UFO Token  UFO $0.00002103
-4.03 $19.35M
$0.00002199
$0.00002019
$31.11K
$19.35M
$19.35M
Previsione del prezzo di UFO Token(ufo)
1132 Mango Markets  MNGO $0.01721
₿0.00000051
-5.41 $19.24M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.02K
₿17.03
$86.07M
₿2.56K
$19.24M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1134 Artrade  ATR $0.0152
₿0.00000071
-1.31 $19.23M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$866.77K
₿18.04
$19.29M
₿1.32K
$19.23M
₿1.32K
Previsione del prezzo di Artrade(atr)
1135 Boba Oppa  BOBAOPPA $0.0009567
₿0.0000000081
33.50 $19.3M
₿0
$0.0009935
₿0.0000000082
$0.0007017
₿0.0000000063
$111.19K
₿8.47
$19.3M
₿811.62
$19.3M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1136 Catizen  CATI $0.09239
2.51 $19.04M
$0.09317
$0.08645
$20.86M
$92.44M
$19.04M
Previsione del prezzo di Catizen(cati)
1137 Loom Network  LOOMOLD $0.02283
₿0.0000015
-3.67 $19.04M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$419.76K
₿7.75
$22.83M
₿1.49K
$19.04M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1142 Badger DAO  BADGER $0.945
₿0.000084
0.50 $18.82M
₿1.7K
$0.9724
₿0.000091
$0.9246
₿0.000084
$20.04M
₿197.03
$19.83M
₿1.79K
$18.82M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1143 Coinweb  CWEB $0.00315
₿0.00000016
-2.00 $18.78M
₿766.89
$0.003243
₿0.00000017
$0.00313
₿0.00000016
$81.49K
₿2.15
$23.86M
₿1.28K
$18.78M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1144 ASD  ASD $0.02537
₿0.0000010
-2.37 $18.78M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.78M
₿769.5
$18.78M
₿769.5
Previsione del prezzo di ASD(asd)
1145 BiLira  TRYB $0.02613
₿0.00000044
-0.34 $18.81M
₿671.5
$0.02631
₿0.00000044
$0.02601
₿0.00000043
$30.8K
₿0.1
$18.81M
₿671.5
$18.81M
₿671.5
Previsione del prezzo di BiLira(tryb)
1146 Vyvo Smart Chain  VSC $0.004251
₿0.00000034
7.79 $18.59M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$163.86K
₿9.63
$84.45M
₿6.98K
$18.59M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1148 FC Barcelona Fan Token  BAR $1.9
₿0.000055
5.05 $18.68M
₿587.81
$1.96
₿0.000056
$1.81
₿0.000052
$12.37M
₿105.95
$75.97M
₿2.2K
$18.68M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1149 Contentos  COS $0.003604
₿0.00000019
6.16 $18.66M
₿981.81
$0.003602
₿0.00000020
$0.00333
₿0.00000019
$2.63M
₿57.18
$35.68M
₿1.9K
$18.66M
₿981.81
Previsione del prezzo di Contentos(cos)
1150 Klever  KLV $0.00206
₿0.000000050
-0.51 $18.6M
₿455.86
$0.002078
₿0.000000051
$0.002023
₿0.000000049
$361.01K
₿13.77
$18.6M
₿455.85
$18.6M
₿455.86
Previsione del prezzo di Klever(klv)
1153 Maya Protocol  CACAO $0.1839
₿0.000017
0.52 $18.39M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.71M
₿16.88
$18.39M
₿1.73K
$18.39M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1154 OctaSpace  OCTA $0.484
₿0.000020
9.71 $18.39M
₿587.92
$0.4915
₿0.000020
$0.4308
₿0.000019
$479.45K
₿4.97
$18.39M
₿587.92
$18.39M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1155 Shadow Token  SHDW $0.1132
₿0.000027
-3.13 $18.32M
₿4.41K
$0.1173
₿0.000031
$0.1106
₿0.000026
$522.07K
₿53.41
$19.15M
₿4.64K
$18.32M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1156 Tokemak  TOKE $0.2253
₿0.000014
-1.71 $18.24M
₿560.64
$0.2341
₿0.000014
$0.2222
₿0.000014
$113.04K
₿3.06
$22.54M
₿1.42K
$18.24M
₿560.64
Previsione del prezzo di Tokemak(toke)
1157 sUSD (Optimism)  SUSD $0.8736
0.65 $18.23M
$0.8764
$0.8381
$334.47K
$18.23M
$18.23M
Previsione del prezzo di sUSD (Optimism)(susd)
1158 StrikeCoin  STRX $0.02155
₿0.0000013
-2.30 $18.22M
₿1.15K
$0.02216
₿0.0000014
$0.0208
₿0.0000013
$10.51K
₿16.98
$19.11M
₿1.21K
$18.22M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1161 LTO Network  LTO $0.04143
₿0.0000035
7.09 $18.16M
₿1.53K
$0.04368
₿0.0000036
$0.03495
₿0.0000034
$6.84M
₿123.34
$18.16M
₿1.53K
$18.16M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1162 Bitcoin Gold  BTG $1.05
₿0.00066
48.29 $18.35M
₿11.74K
$1.6
₿0.00069
$0.6695
₿0.00066
$602.74K
₿197.93
$18.35M
₿14.07K
$18.35M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1163 Karrat  KARRAT $0.07199
6.04 $18.08M
$0.07681
$0.06633
$860.38K
$71.97M
$18.08M
Previsione del prezzo di Karrat(karrat)
1164 Stride  STRD $0.1952
₿0.000043
0.14 $18.05M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$523.76K
₿2.77
$18.05M
₿3.91K
$18.05M
₿3.91K
Previsione del prezzo di Stride(strd)
1165 Persistence  XPRT $0.07953
₿0.0000045
-2.27 $18.07M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$2.98M
₿6.88
$18.07M
₿924.05
$18.07M
₿918.58
Previsione del prezzo di Persistence(xprt)
1166 HERBCOIN  HERB $0.1948
-2.37 $17.99M
$0.2003
$0.1948
$4.09K
$19.49M
$17.99M
Previsione del prezzo di HERBCOIN(herb)
1167 Voxies  VOXEL $0.07587
₿0.0000045
4.22 $18M
₿788.95
$0.0907
₿0.0000049
$0.06749
₿0.0000045
$97.88M
₿112
$22.91M
₿1.37K
$18M
₿788.95
Previsione del prezzo di Voxies(voxel)
1168 sETH  SETH $1,550.63
₿0.050
0.34 $17.97M
₿622.47
$1,558.1
₿0.051
$1,448.7
₿0.050
$2.52K
₿3.14
$17.97M
₿622.47
$17.97M
₿622.47
Previsione del prezzo di sETH(seth)
1169 ThetaDrop  TDROP $0.001619
₿0.000000069
2.56 $17.9M
₿766.6
$0.001619
₿0.000000073
$0.001567
₿0.000000068
$70.09K
₿12.76
$17.9M
₿766.6
$17.9M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1170 OG Fan Token  OG $4.15
₿0.000092
1.58 $17.87M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$10.75M
₿122.09
$20.78M
₿460.23
$17.87M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1171 RETARDIO  RETARDIO $0.01781
₿0.00000024
-2.65 $17.87M
₿246.79
$0.01946
₿0.00000028
$0.01699
₿0.00000020
$1.24M
₿4.93
$17.87M
₿246.79
$17.87M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1172 CoinMetro  XCM $0.05897
₿0.0000012
-5.59 $17.82M
₿371.1
$0.06409
₿0.0000012
$0.05744
₿0.0000012
$20.93K
₿0.05
$18.91M
₿403.41
$17.82M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1173 Gems VIP  GEMS $0.0346
-2.27 $17.69M
$0.03552
$0.03402
$3.44M
$28.97M
$17.69M
Previsione del prezzo di Gems VIP(gems)
1174 Measurable Data Token  MDT $0.02931
₿0.0000014
1.38 $17.77M
₿904.16
$0.02933
₿0.0000015
$0.02835
₿0.0000014
$5.7M
₿109.87
$29.3M
₿1.49K
$17.77M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1176 WUFFI  WUF $0.0000002118
0.43 $17.77M
$0.000000212
$0.000000208
$130.01K
$17.76M
$17.77M
Previsione del prezzo di WUFFI(wuf)
1177 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.957
₿0.000010
$0.929
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1178 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9987
-0.11 $17.64M
$1
$0.996
$733.8K
$17.64M
$17.64M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1179 Gold DAO  GOLDAO $0.02484
15.71 $17.61M
$0.02529
$0.02106
$16.59K
$24.7M
$17.61M
Previsione del prezzo di Gold DAO(goldao)
1180 IlluminatiCoin  NATI $0.0000005334
₿0.0000000000010
0.71 $17.61M
₿0
$0.0000005943
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$38.52K
₿0.06
$17.61M
₿35.12
$17.61M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1181 OORT  OORT $0.0453
₿0.0000073
-0.05 $17.6M
₿476.35
$0.04624
₿0.0000077
$0.04418
₿0.0000072
$810.35K
₿83.41
$90.58M
₿14.72K
$17.6M
₿476.35
Previsione del prezzo di OORT(oort)
1182 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
0.01* $17.59M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$5.12M
₿281.53
$17.59M
$17.59M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1184 Boson Protocol  BOSON $0.1185
₿0.0000097
10.29 $17.6M
₿1.22K
$0.1197
₿0.000010
$0.1025
₿0.0000093
$1.78M
₿28.69
$23.77M
₿1.97K
$17.6M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1185 Advertise Coin  ADCO $0.3889
₿0.000011
-0.24 $17.5M
₿505.41
$0.3924
₿0.000011
$0.3804
₿0.000011
$5.84K
₿0.17
$19.45M
₿561.56
$17.5M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1186 Inverse Finance  INV $29.38
₿0.00083
2.63 $17.48M
₿428.1
$31.1
₿0.00084
$27.94
₿0.00079
$316.84K
₿8.13
$18.07M
₿460.39
$17.48M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1187 Stride Staked Atom  STATOM $6.93
₿0.00020
2.20 $17.48M
₿647.71
$7.14
₿0.00021
$6.74
₿0.00020
$750.42K
₿7.3
$17.48M
₿647.71
$17.48M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1188 DexTools  DEXT $0.222
₿0.000013
-1.88 $17.45M
₿1.17K
$0.2288
₿0.000013
$0.2119
₿0.000012
$70.79K
₿7.7
$26.78M
₿1.75K
$17.45M
₿1.17K
Previsione del prezzo di DexTools(dext)
1190 Rupiah Token  IDRT $0.00005979
₿0.00000000091
1.72 $17.41M
₿173.19
$0.00005995
₿0.00000000091
$0.00005803
₿0.00000000087
$3K
₿6.06
$17.41M
₿173.19
$17.41M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1191 Fractal Bitcoin  FB $0.6187
-2.64 $17.39M
$0.638
$0.5985
$2.03M
$75.13M
$17.39M
Previsione del prezzo di Fractal Bitcoin(fb)
1192 PeiPei  PEIPEI $0.00000004128
-4.51 $17.37M
$0.00000004407
$0.00000004115
$1.96M
$17.37M
$17.37M
Previsione del prezzo di PeiPei(peipei)
1194 Dione  DIONE $0.00171
₿0.00000026
-2.99 $17.41M
₿2.5K
$0.001801
₿0.00000027
$0.00162
₿0.00000024
$195.91K
₿64.88
$23.05M
₿2.62K
$17.41M
₿2.5K
Previsione del prezzo di Dione(dione)
1198 ShapeShift FOX Token  FOX $0.02777
₿0.0000013
0.61 $17.31M
₿851.7
$0.02845
₿0.0000014
$0.02744
₿0.0000013
$281.71K
₿23.26
$27.82M
₿1.38K
$17.31M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1199 Cortex  CTXC $0.07529
₿0.0000057
1.46 $17.26M
₿1.26K
$0.07596
₿0.0000059
$0.073
₿0.0000056
$4.71M
₿93.21
$22.59M
₿1.72K
$17.26M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1201 PIXL  PIXL $0.03426
₿0.0000011
1.40 $17.15M
₿555.71
$0.0343
₿0.0000011
$0.03146
₿0.0000011
$21.33K
₿0.87
$17.15M
₿555.71
$17.15M
₿555.71
Previsione del prezzo di PIXL(pixl)
1202 Stake DAO  SDT $0.2721
₿0.0000040
-2.38 $17.1M
₿220.04
$0.2792
₿0.0000041
$0.2681
₿0.0000039
$45.47K
₿0.03
$18.16M
₿257.26
$17.1M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1204 Leash  LEASH $157.89
₿0.0071
3.38 $16.98M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$631.22K
₿31.44
$16.98M
₿773.16
$16.98M
₿772.97
Previsione del prezzo di Leash(leash)
1205 Cratos  CRTS $0.0002685
₿0.000000016
4.85 $16.91M
₿953.52
$0.0002776
₿0.000000019
$0.0002502
₿0.000000014
$1.35M
₿7.93
$26.91M
₿1.64K
$16.91M
₿953.52
Previsione del prezzo di Cratos(crts)
1207 Aragon  ANT $0.4196
₿0.00013
3.91 $16.8M
₿5.26K
$0.447
₿0.00013
$0.403
₿0.00012
$832.92
₿131.77
$18.12M
₿5.67K
$16.8M
₿5.26K
Previsione del prezzo di Aragon(ant)
1208 crow with knife  CAW $0.00000002185
₿0.00000000000015
2.74 $16.78M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$93.62K
₿12.86
$16.78M
₿123.02
$16.78M
₿0
Previsione del prezzo di crow with knife(caw)
1209 Planet IX  IXT $0.122
₿0.0000015
-2.06 $16.71M
₿175.01
$0.1264
₿0.0000016
$0.1189
₿0.0000015
$60.76K
₿4.2
$18.7M
₿241.76
$16.71M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1210 Numbers Protocol  NUM $0.0219
₿0.0000019
3.21 $16.7M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.32M
₿24.93
$16.92M
₿1.19K
$16.7M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1211 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
2.24 $16.62M
₿613.68
$2.08
₿0.000081
$1.98
₿0.000074
$9.67M
₿126.92
$40.4M
₿1.6K
$16.62M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1213 Hanu Yokia  HANU $0.0000001105
₿0.0000000000040
3.27 $16.56M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$324.35
₿0.01
$65.58M
₿2.43K
$16.56M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1216 Biswap  BSW $0.03242
₿0.0000016
58.43 $16.19M
₿838.72
$0.04608
₿0.0000017
$0.01967
₿0.0000016
$82.3M
₿89.11
$18.72M
₿969.69
$16.19M
₿838.72
Previsione del prezzo di Biswap(bsw)
1217 XBorg  XBG $0.07589
-5.02 $16.31M
$0.08053
$0.07482
$99.33K
$75.85M
$16.31M
Previsione del prezzo di XBorg(xbg)
1218 Indigo Protocol  INDY $0.9507
₿0.000036
3.74 $16.31M
₿404.77
$0.9806
₿0.000039
$0.896
₿0.000036
$20.58K
₿3.74
$33.28M
₿1.29K
$16.31M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2334
₿0.0000025
$0.02255
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1221 Galatasaray Fan Token  GAL $2.39
₿0.000037
6.16 $16.18M
₿235.68
$2.49
₿0.000037
$2.25
₿0.000035
$7.91M
₿16.25
$23.79M
₿371.3
$16.18M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1222 Bluzelle  BLZ $0.03491
₿0.0000062
1.67 $16.18M
₿2.67K
$0.03552
₿0.0000063
$0.03389
₿0.0000060
$2.06M
₿110.02
$17.46M
₿3.11K
$16.18M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1223 Based Pepe  PEPE $0.00000003841
-0.11 $16.2M
$0.00000003912
$0.00000003743
$574.37K
$16.2M
$16.2M
Previsione del prezzo di Based Pepe(pepe)
1226 Aventus  AVT $1.69
₿0.000059
6.16 $16.11M
₿545.36
$1.7
₿0.000062
$1.58
₿0.000058
$82.74K
₿11.19
$17.88M
₿623.89
$16.11M
₿545.36
Previsione del prezzo di Aventus(avt)
1227 Alpha Fi  ALPHA $1.8
14.11 $16.03M
$1.79
$1.56
$144.6K
$17.92M
$16.03M
Previsione del prezzo di Alpha Fi(alpha)
1228 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.36
₿0.00048
$44.07
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 AMATERASU OMIKAMI  OMIKAMI $0.01603
₿0.000000039
1.75 $16.03M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$157.26K
₿0.19
$16.03M
₿39.87
$16.03M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001665
₿0.000000017
$0.001578
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Vara Network  VARA $0.005781
₿0.0000014
-0.03 $15.94M
₿619.67
$0.005846
₿0.0000018
$0.005558
₿0.0000013
$220.91K
₿76.56
$57.81M
₿14.99K
$15.94M
₿619.67
Previsione del prezzo di Vara Network(vara)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui