$3.4T
Capitalizzazione totale
$85.25B
Volume totale
BTC 62.82%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1210 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01539
₿0.00000014
$0.008034
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1214 Pups (Bitcoin)  PUPS $0.01685
-3.53 $17.05M
$0.01792
$0.01617
$91.49K
$17.05M
$17.05M
Previsione del prezzo di Pups (Bitcoin)(pups)
1215 Equilibria Finance ePENDLE  EPENDLE $2.02
₿0.000014
-8.43 $16.99M
₿0
$2.24
$2.01
$1.36K
₿0.01
$16.99M
$16.99M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1216 OG Fan Token  OG $3.95
₿0.000092
-0.19 $16.98M
₿439.65
$4.01
₿0.000092
$3.86
₿0.000085
$4.89M
₿122.09
$19.74M
₿460.23
$16.98M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1218 The Doge NFT  DOG $0.001273
₿0.00000023
-1.56 $16.86M
₿3.5K
$0.001303
₿0.00000024
$0.001246
₿0.00000022
$237.92K
₿55.01
$21.6M
₿3.98K
$16.86M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1219 Games for a Living  GFAL $0.00321
₿0.00000050
-0.48 $16.86M
₿805.22
$0.003285
₿0.00000052
$0.003199
₿0.00000048
$96.98K
₿9.09
$32.1M
₿5.1K
$16.86M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1221 Maya Protocol  CACAO $0.1679
₿0.000017
-0.27 $16.79M
₿1.73K
$0.1686
₿0.000018
$0.1661
₿0.000016
$853.31K
₿16.88
$16.79M
₿1.73K
$16.79M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1224 Bella Protocol  BEL $0.2092
₿0.000031
-3.68 $16.73M
₿1.88K
$0.2208
₿0.000038
$0.2064
₿0.000027
$4.17M
₿1.5K
$20.91M
₿3.16K
$16.73M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1227 Unizen  ZCX $0.02651
₿0.0000044
-3.05 $16.72M
₿3.11K
$0.02757
₿0.0000047
$0.02638
₿0.0000044
$933.15K
₿36.79
$25.18M
₿4.25K
$16.72M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1229 JumpToken  JMPT $1.13
₿0.000014
-0.26 $16.64M
₿203.75
$1.14
₿0.000014
$1.12
₿0.000013
$17.46K
₿0.02
$34.92M
₿445.88
$16.64M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1231 THORWallet DEX  TGT $0.02815
₿0.00000048
6.80 $16.55M
₿251.73
$0.02817
₿0.00000056
$0.02632
₿0.00000045
$133.23K
₿2.89
$25.45M
₿422.16
$16.55M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1234 Bitrise Token  BRISE $0.00000004159
₿0.0000000000029
-2.15 $16.47M
₿1.16K
$0.00000004258
₿0.0000000000030
$0.0000000413
₿0.0000000000028
$2.9M
₿31.31
$17.78M
₿1.25K
$16.47M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1236 Alkimi  $ADS $0.08565
₿0.0000027
3.91 $16.45M
₿499.37
$0.08977
₿0.0000028
$0.07998
₿0.0000026
$176.32K
₿3.28
$21.4M
₿687.93
$16.45M
₿499.37
Previsione del prezzo di Alkimi($ads)
1238 Catizen  CATI $0.07986
1.24 $16.43M
$0.08112
$0.07589
$14.2M
$79.76M
$16.43M
Previsione del prezzo di Catizen(cati)
1240 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.0185
₿0.00000017
$0.01781
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1241 Stride Staked Atom  STATOM $6.27
₿0.00020
-1.64 $16.34M
₿647.71
$6.51
₿0.00021
$6.18
₿0.00020
$513.69K
₿7.3
$16.34M
₿647.71
$16.34M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1243 Dexalot  ALOT $0.2829
₿0.0000096
0.69 $16.23M
₿463.72
$0.2832
₿0.0000097
$0.2796
₿0.0000091
$55.79K
₿2.85
$28.3M
₿967.58
$16.23M
₿463.72
Previsione del prezzo di Dexalot(alot)
1245 Metacade  MCADE $0.00958
₿0.00000021
-8.42 $16.17M
₿370.05
$0.01077
₿0.00000023
$0.009565
₿0.00000017
$1.03M
₿8.26
$19.16M
₿421.43
$16.17M
₿370.05
Previsione del prezzo di Metacade(mcade)
1246 Perpetual Protocol  PERP $0.2227
₿0.000019
-1.12 $16.16M
₿1.45K
$0.2372
₿0.000022
$0.2181
₿0.000019
$11.27M
₿407.14
$33.39M
₿3K
$16.16M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1247 Myro  $MYRO $0.01619
₿0.0000031
-5.94 $16.16M
₿3.2K
$0.01752
₿0.0000034
$0.01583
₿0.0000031
$3.24M
₿356.84
$16.16M
₿3.2K
$16.16M
₿3.2K
Previsione del prezzo di Myro($myro)
1249 ApeX  APEX $0.1645
₿0.000046
-1.90 $16.11M
₿2.11K
$0.1687
₿0.000048
$0.1643
₿0.000045
$2.21M
₿1.6K
$82.3M
₿46.01K
$16.11M
₿2.11K
Previsione del prezzo di ApeX(apex)
1252 Blockasset  BLOCK $0.08085
₿0.0000024
5.58 $16.09M
₿587.91
$0.08375
₿0.0000025
$0.07657
₿0.0000019
$402.62K
₿6.19
$25.88M
₿775.19
$16.09M
₿587.91
Previsione del prezzo di Blockasset(block)
1253 Inverse Finance  INV $26.99
₿0.00083
-1.96 $16.17M
₿428.1
$27.82
₿0.00084
$26.57
₿0.00079
$222.01K
₿8.13
$16.69M
₿460.39
$16.17M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1254 Pepecoin  PEP $0.0001792
₿0.00000000046
0.32 $16.07M
₿0
$0.0001827
₿0.00000000060
$0.0001748
₿0.00000000046
$177.23K
₿0.15
$16.07M
₿8.44
$16.07M
₿0
Previsione del prezzo di Pepecoin(pep)
1255 ThetaDrop  TDROP $0.001448
₿0.000000069
-4.41 $16.01M
₿766.6
$0.001519
₿0.000000073
$0.001439
₿0.000000068
$120.91K
₿12.76
$16.01M
₿766.6
$16.01M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1256 flexUSD  FLEXUSD $0.09607
₿0.0000046
-1.17 $15.98M
₿774.83
$0.09728
₿0.0000052
$0.09599
₿0.0000046
$0.32
₿0
$15.98M
₿774.83
$15.98M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1257 Counterparty  XCP $6.15
₿0.00016
6.38 $15.93M
₿418.73
$6.16
₿0.00017
$5.65
₿0.00016
$3.27K
₿0.06
$16.28M
₿427.86
$15.93M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1258 Compound Basic Attention Token  CBAT $0.002513
₿0.000000091
-1.94 $15.93M
₿637.9
$0.002588
₿0.000000097
$0.002462
₿0.000000091
$0
₿0
$15.93M
₿637.9
$15.93M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1259 michi  $MICHI $0.02861
-2.31 $15.88M
$0.02977
$0.02794
$2.6M
$15.88M
$15.88M
Previsione del prezzo di michi($michi)
1264 Neuron  NRN $0.03628
-2.00 $15.56M
$0.03716
$0.03596
$261.59K
$36.26M
$15.56M
Previsione del prezzo di Neuron(nrn)
1265 WUFFI  WUF $0.0000001863
0.31 $15.56M
$0.000000187
$0.0000001841
$46.02K
$15.56M
$15.56M
Previsione del prezzo di WUFFI(wuf)
1266 Vyvo Smart Chain  VSC $0.003359
₿0.00000034
-0.02 $15.55M
₿782.85
$0.003468
₿0.00000035
$0.003284
₿0.00000033
$162.11K
₿9.63
$67.21M
₿6.98K
$15.55M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1267 Empyreal  EMP $51.74
₿0.00065
-9.22 $15.52M
₿195.42
$57.31
₿0.00067
$48.91
₿0.00065
$158.6K
₿0.51
$15.52M
₿195.42
$15.52M
₿195.42
Previsione del prezzo di Empyreal(emp)
1268 Tranchess  CHESS $0.07727
₿0.0000038
7.07 $15.51M
₿593.76
$0.08055
₿0.0000039
$0.07143
₿0.0000037
$17.52M
₿62.03
$23.19M
₿1.14K
$15.51M
₿593.76
Previsione del prezzo di Tranchess(chess)
1270 Rarible  RARI $0.8547
₿0.000075
-2.14 $15.49M
₿881.15
$0.8776
₿0.000082
$0.8541
₿0.000071
$266.71K
₿48.94
$21.37M
₿1.9K
$15.49M
₿881.15
Previsione del prezzo di Rarible(rari)
1274 Token dForce USD  USX $0.9949
₿0.000015
0.13 $15.38M
₿473.66
$0.9998
₿0.000015
$0.9873
₿0.000014
$49.04K
₿0.48
$133.97M
₿2.48K
$15.38M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1275 Contentos  COS $0.002955
₿0.00000019
3.90 $15.32M
₿981.81
$0.003074
₿0.00000020
$0.002779
₿0.00000019
$3.76M
₿57.18
$29.29M
₿1.9K
$15.32M
₿981.81
Previsione del prezzo di Contentos(cos)
1276 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.15 $15.28M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$3.79M
₿281.53
$15.28M
$15.28M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1277 Basenji  BENJI $0.01522
₿0.00000075
-4.72 $15.3M
₿0
$0.01625
₿0.00000091
$0.01484
₿0.00000072
$877.87K
₿48.72
$15.3M
₿757.34
$15.3M
₿0
Previsione del prezzo di Basenji(benji)
1279 Cortex  CTXC $0.0658
₿0.0000057
-1.52 $15.17M
₿1.26K
$0.06706
₿0.0000059
$0.06423
₿0.0000056
$2.86M
₿93.21
$19.72M
₿1.72K
$15.17M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1281 Vara Network  VARA $0.004463
₿0.0000014
-1.16 $15.14M
₿619.67
$0.004592
₿0.0000018
$0.004287
₿0.0000013
$251.38K
₿76.56
$44.64M
₿14.99K
$15.14M
₿619.67
Previsione del prezzo di Vara Network(vara)
1282 Quickswap  QUICK $20.12
₿0.0011
-3.99 $15.14M
₿719.54
$21.1
₿0.0012
$19.92
₿0.0011
$7.83K
₿0.29
$20.1M
₿1.19K
$15.14M
₿719.54
Previsione del prezzo di Quickswap(quick)
1283 AMATERASU OMIKAMI  OMIKAMI $0.01515
₿0.000000039
0.25 $15.14M
₿39.87
$0.01515
₿0.000000042
$0.01476
₿0.000000039
$107.39K
₿0.19
$15.14M
₿39.87
$15.14M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1284 Indigo Protocol  INDY $0.8489
₿0.000036
-1.76 $15.13M
₿404.77
$0.8778
₿0.000039
$0.837
₿0.000036
$6.67K
₿3.74
$29.68M
₿1.29K
$15.13M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1287 ONBUFF  LWA $0.01949
₿0.00000057
-4.17 $15.05M
₿439.39
$0.02037
₿0.00000058
$0.01918
₿0.00000056
$1.12M
₿4.82
$15.05M
₿439.39
$15.05M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1289 Telos  TLOS $0.03576
₿0.0000046
-6.60 $15.02M
₿1.94K
$0.03868
₿0.0000048
$0.0357
₿0.0000046
$2.57M
₿101.21
$15.02M
₿1.97K
$15.02M
₿1.94K
Previsione del prezzo di Telos(tlos)
1292 PIXL  PIXL $0.03006
₿0.0000011
1.02 $15.01M
₿555.71
$0.03095
₿0.0000011
$0.02955
₿0.0000011
$7.6K
₿0.87
$15.01M
₿555.71
$15.01M
₿555.71
Previsione del prezzo di PIXL(pixl)
1293 Bluzelle  BLZ $0.03211
₿0.0000062
-2.99 $14.98M
₿2.67K
$0.03312
₿0.0000063
$0.03209
₿0.0000060
$1.03M
₿110.02
$16.05M
₿3.11K
$14.98M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1294 Equilibria Finance  EQB $0.4422
₿0.000010
-0.28 $14.96M
₿314.25
$0.45
₿0.000011
$0.4245
₿0.000010
$11.85K
₿1
$44.21M
₿1.09K
$14.96M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1298 Artrade  ATR $0.01179
₿0.00000071
-7.78 $14.87M
₿1.32K
$0.01283
₿0.00000086
$0.0116
₿0.00000067
$1.03M
₿18.04
$14.91M
₿1.32K
$14.87M
₿1.32K
Previsione del prezzo di Artrade(atr)
1299 Propchain  PROPC $0.4049
₿0.000060
-1.11 $14.87M
₿995.51
$0.4143
₿0.000063
$0.4012
₿0.000059
$519.34K
₿27.04
$25.79M
₿5.08K
$14.87M
₿995.51
Previsione del prezzo di Propchain(propc)
1301 UPCX  UPC $3.55
₿0.000034
-0.27 $14.74M
₿37.6
$3.57
₿0.000034
$3.55
₿0.000032
$998.88K
₿13.51
$2.77B
₿26.92K
$14.74M
₿37.6
Previsione del prezzo di UPCX(upc)
1303 Alchemix USD  ALUSD $0.9925
₿0.000014
-0.12 $14.71M
₿2.43K
$0.9948
₿0.000014
$0.9914
₿0.000013
$81.8K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1306 REI Network  REI $0.01501
₿0.0000015
-1.05 $14.66M
₿1.54K
$0.016
₿0.0000016
$0.0145
₿0.0000015
$4.52M
₿367.76
$14.98M
₿1.59K
$14.66M
₿1.54K
Previsione del prezzo di REI Network(rei)
1310 Dragonchain  DRGN $0.03932
₿0.00000091
-10.40 $14.51M
₿336.99
$0.04389
₿0.00000098
$0.03785
₿0.00000078
$123.94K
₿2.03
$17.06M
₿396.38
$14.51M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1311 Alpha Finance  ALPHA $0.01551
₿0.0000024
-10.49 $14.51M
₿2.1K
$0.02115
₿0.0000026
$0.01509
₿0.0000023
$67.94M
₿299.41
$15.51M
₿2.41K
$14.51M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1313 Thena  THE $0.2628
₿0.0000075
3.56 $14.47M
₿209.47
$0.2715
₿0.0000078
$0.2538
₿0.0000074
$34.79M
₿16.64
$68.01M
₿1.14K
$14.47M
₿209.47
Previsione del prezzo di Thena(the)
1316 Brickken  BKN $0.2018
₿0.000011
-6.23 $14.42M
₿360.89
$0.2188
₿0.000011
$0.1997
₿0.000010
$448.42K
₿3.37
$28.87M
₿1.58K
$14.42M
₿360.89
Previsione del prezzo di Brickken(bkn)
1322 Agoras: Tau Net  AGRS $0.7985
₿0.000065
-3.05 $14.37M
₿1.2K
$0.8376
₿0.000069
$0.784
₿0.000059
$18.81K
₿3.06
$33.54M
₿2.8K
$14.37M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1323 AMO Coin  AMO $0.0006774
₿0.000000013
0.77 $14.36M
₿256.9
$0.0006794
₿0.000000014
$0.0006578
₿0.000000013
$113.83K
₿2.06
$14.36M
₿285.15
$14.36M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1327 crow with knife  CAW $0.00000001866
₿0.00000000000015
-2.31 $14.33M
₿0
$0.00000001942
₿0.00000000000017
$0.00000001834
₿0.00000000000014
$142.86K
₿12.86
$14.33M
₿123.02
$14.33M
₿0
Previsione del prezzo di crow with knife(caw)
1329 Stake DAO  SDT $0.2246
₿0.0000040
-1.85 $14.2M
₿220.04
$0.2304
₿0.0000041
$0.2213
₿0.0000039
$1.09K
₿0.03
$15.06M
₿257.26
$14.2M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1332 Miracle Play  MPT $0.01655
₿0.0000017
-2.75 $14.12M
₿660.53
$0.01729
₿0.0000019
$0.01654
₿0.0000016
$370.27K
₿16.1
$17.29M
₿795.27
$14.12M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1336 Rupiah Token  IDRT $0.00006108
₿0.00000000091
-0.14 $14.06M
₿173.19
$0.0000614
₿0.00000000091
$0.00006073
₿0.00000000087
$458.93
₿6.06
$14.06M
₿173.19
$14.06M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1339 Sleepless AI  AI $0.1083
₿0.000020
-1.44 $14.05M
₿2.68K
$0.1116
₿0.000021
$0.1051
₿0.000020
$7.29M
₿662.32
$108.06M
₿20.64K
$14.05M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1340 Spectral  SPEC $0.6809
-24.05 $14.04M
$0.9778
$0.6373
$13.13M
$68.09M
$14.04M
Previsione del prezzo di Spectral(spec)
1341 Star Atlas DAO  POLIS $0.04785
₿0.0000054
-0.26 $14M
₿1.34K
$0.04884
₿0.0000054
$0.0471
₿0.0000053
$261.76K
₿5.06
$17.23M
₿1.95K
$14M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1342 Cult DAO  CULT $0.00000344
₿0.000000000066
-3.01 $13.96M
₿280.55
$0.00000358
₿0.000000000067
$0.000003379
₿0.000000000064
$84.46K
₿14.12
$17.15M
₿328.57
$13.96M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1343 Aladdin DAO  ALD $0.09332
₿0.00000088
4.16 $13.97M
₿132.71
$0.09832
₿0.00000094
$0.08919
₿0.00000082
$106.09K
₿26.55
$13.99M
₿132.85
$13.97M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1344 UFO Token  UFO $0.00001537
-8.57 $13.96M
$0.00001701
$0.00001468
$15.01K
$13.96M
$13.96M
Previsione del prezzo di UFO Token(ufo)
1345 Aura BAL  AURABAL $3.8
₿0.00019
-1.86 $13.94M
₿704.77
$3.9
₿0.00019
$3.74
₿0.00019
$952.09
₿0.13
$13.94M
₿704.77
$13.94M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1346 Vita Inu  VINU $0.00000001547
₿0.00000000000029
-4.02 $13.94M
₿266.49
$0.00000001614
₿0.00000000000034
$0.00000001494
₿0.00000000000029
$3.93M
₿55.4
$13.94M
₿266.49
$13.94M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1347 Quickswap  QUICK $0.01847
₿0.0000011
-7.89 $13.92M
₿693.1
$0.02009
₿0.0000011
$0.01824
₿0.0000011
$8.13M
₿60.39
$18.49M
₿1K
$13.92M
₿693.1
Previsione del prezzo di Quickswap(quick)
1348 ShapeShift FOX Token  FOX $0.02239
₿0.0000013
-1.54 $13.92M
₿851.7
$0.02299
₿0.0000014
$0.02209
₿0.0000013
$199.3K
₿23.26
$22.37M
₿1.38K
$13.92M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1351 THORSwap  THOR $0.07064
₿0.0000041
2.16 $13.88M
₿717.76
$0.07127
₿0.0000042
$0.06707
₿0.0000041
$34.1K
₿2.54
$19.86M
₿1.75K
$13.88M
₿717.76
Previsione del prezzo di THORSwap(thor)
1352 GoGoPool  GGP $1.95
₿0.00020
-4.53 $13.85M
₿706.93
$2.08
₿0.00020
$1.92
₿0.00019
$5.71K
₿0.8
$37.79M
₿3.82K
$13.85M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1354 Numbers Protocol  NUM $0.0174
₿0.0000019
0.05 $13.78M
₿1.17K
$0.01756
₿0.0000021
$0.01702
₿0.0000017
$1.03M
₿24.93
$13.96M
₿1.19K
$13.78M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1357 ASD  ASD $0.01826
₿0.0000010
-0.84 $13.67M
₿769.5
$0.01885
₿0.0000010
$0.01819
₿0.0000010
$1.29M
₿39.26
$13.67M
₿769.5
$13.67M
₿769.5
Previsione del prezzo di ASD(asd)
1358 Gitcoin  GTC $0.2229
₿0.000025
-2.07 $13.57M
₿1.58K
$0.2306
₿0.000027
$0.2192
₿0.000025
$2.33M
₿124.59
$22.29M
₿2.59K
$13.57M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1359 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-1.76 $13.54M
₿613.68
$1.45
₿0.000081
$1.39
₿0.000074
$3.9M
₿126.92
$28.17M
₿1.6K
$13.54M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1360 Dimitra  DMTR $0.01392
₿0.0000028
-5.21 $13.54M
₿1.47K
$0.01469
₿0.0000030
$0.01392
₿0.0000028
$214.5K
₿26.4
$13.54M
₿1.47K
$13.54M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1361 META  META $664.14
₿0.0068
5.21 $13.53M
₿0
$657.49
₿0.0069
$598.3
₿0.0065
$16.82K
₿0.27
$13.53M
$13.53M
₿0
Previsione del prezzo di META(meta)
1363 Leash  LEASH $125.22
₿0.0071
0.87 $13.46M
₿772.97
$125.55
₿0.0075
$119.23
₿0.0071
$506.81K
₿31.44
$13.47M
₿773.16
$13.46M
₿772.97
Previsione del prezzo di Leash(leash)
1366 Seamless Protocol  SEAM $0.3717
₿0.000078
-1.99 $13.37M
₿0
$0.3862
₿0.000082
$0.3715
₿0.000077
$387.2K
₿14.02
$37.19M
₿7.87K
$13.37M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1368 Boson Protocol  BOSON $0.09321
₿0.0000097
-4.05 $13.35M
₿1.22K
$0.09763
₿0.000010
$0.0925
₿0.0000093
$1.31M
₿28.69
$18.64M
₿1.97K
$13.35M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1369 Cratos  CRTS $0.0002122
₿0.000000016
-1.48 $13.34M
₿953.52
$0.0002284
₿0.000000019
$0.0002082
₿0.000000014
$1.09M
₿7.93
$21.22M
₿1.64K
$13.34M
₿953.52
Previsione del prezzo di Cratos(crts)
1370 BMX  BMX $4.82
₿0.000029
4.02 $13.33M
₿35.4
$4.83
₿0.000031
$4.51
₿0.000029
$23.41K
₿1.08
$13.33M
₿296.08
$13.33M
₿35.4
Previsione del prezzo di BMX(bmx)
1373 Rich Quack  QUACK $0.000000000297
₿0.000000000000016
-1.63 $13.26M
₿723.15
$0.000000000302
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$270.77K
₿8.33
$29.89M
₿1.66K
$13.26M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1374 Frax Price Index Share  FPIS $0.3809
₿0.000018
-2.13 $13.24M
₿505.29
$0.3945
₿0.000018
$0.3756
₿0.000017
$1.34K
₿0.22
$38.17M
₿1.82K
$13.24M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1375 Shadow Token  SHDW $0.08187
₿0.000027
0.97 $13.23M
₿4.41K
$0.08251
₿0.000031
$0.08104
₿0.000026
$146.09K
₿53.41
$13.83M
₿4.64K
$13.23M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1376 Wrapped Mantle  WMNT $0.5983
₿0.000018
-1.58 $13.24M
₿0
$0.6119
₿0.000019
$0.5954
₿0.000018
$670.86K
₿115.54
$13.24M
$13.24M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1379 sUSD (Optimism)  SUSD $0.9433
0.38 $13.18M
$0.946
$0.9387
$88.28K
$13.18M
$13.18M
Previsione del prezzo di sUSD (Optimism)(susd)
1382 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1384 CHEQD Network  CHEQ $0.01411
₿0.0000012
-2.08 $13.1M
₿900.95
$0.01444
₿0.0000012
$0.01407
₿0.0000010
$306.94K
₿5.42
$17.51M
₿1.39K
$13.1M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1387 Tokemak  TOKE $0.1619
₿0.000014
-6.79 $13.08M
₿560.64
$0.1794
₿0.000014
$0.1603
₿0.000014
$316.58K
₿3.06
$16.16M
₿1.42K
$13.08M
₿560.64
Previsione del prezzo di Tokemak(toke)
1389 Orby Network USC Stablecoin  USC $0.9994
₿0.000014
-0.71 $13.06M
₿334.67
$1.01
₿0.000014
$0.9942
₿0.000014
$363.62K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1390 LooksRare  LOOKS $0.01308
₿0.0000024
1.55 $13.13M
₿2.48K
$0.01337
₿0.0000025
$0.01189
₿0.0000022
$3.83M
₿320.02
$13.13M
₿2.48K
$13.13M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1391 Based Pepe  PEPE $0.00000003098
-5.24 $13.03M
$0.00000003324
$0.00000003051
$298.72K
$13.03M
$13.03M
Previsione del prezzo di Based Pepe(pepe)
1392 Mainframe  MFT $0.001386
₿0.00000016
-1.60 $13.01M
₿1.55K
$0.001409
₿0.00000016
$0.00138
₿0.00000016
$3.17
₿0.17
$13.87M
₿1.65K
$13.01M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1394 Litentry  LIT $0.2879
₿0.000020
-1.11 $13M
₿1.02K
$0.2973
₿0.000021
$0.2833
₿0.000020
$17.67K
₿41.35
$28.79M
₿2.05K
$13M
₿1.02K
Previsione del prezzo di Litentry(lit)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui