Ergebnisseite 30 für Top GraphLinq Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GraphLinq Ecosystem-Kategorie-Token

GraphLinq Ecosystem (3552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9451	Mongy MONGY	$0.00002591	-9.08	$25.91K	$0.00002877	$0.00002582	$2.63	$25.91K	$25.91K
9456	MeowCat MEOW	$0.0002579 ₿0.0000013	-10.11	$25.8K ₿0	$0.0002889 ₿0.0000015	$0.0002579 ₿0.0000012	$36.02 ₿10.33	$25.8K ₿127.01	$25.8K ₿0
9466	TOPIA TOPIA	$0.00001565 ₿0.0000010	-0.08	$25.63K ₿909.09	$0.00001597 ₿0.0000011	$0.0000154 ₿0.0000010	$78.22 ₿5.14	$78.25K ₿5.16K	$25.63K ₿909.09
9490	0xGen XGN	$0.00005896	-9.79	$25.13K	$0.00006608	$0.00005896	$9.58K	$58.97K	$25.13K
9513	Metapro MPRO	$0.001466	-0.51	$24.96K	$0.00156	$0.001045	$20.32K	$82.87K	$24.96K
9515	DuckyDuck DUCKY	$0.0001249	-6.56	$25.07K	$0.0001337	$0.0001246	$3.42	$25.07K	$25.07K
9518	Param PARAM	$0.000096	-0.69	$24.87K	$0.00009668	$0.0000954	$91.42	$192.03K	$24.87K
9519	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9550	The Void VOID	$0.000402 ₿0.00000038	-7.28	$24.4K ₿0	$0.0004417 ₿0.	$0.0003908 ₿0.	$6.07 ₿0	$40.21K ₿38.59	$24.4K ₿0
9554	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.2986 ₿0.0000030	$0.2638 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9575	Futureswap FST	$0.0006948 ₿0.00000050	-3.47	$24.15K ₿17.37	$0.0007198 ₿0.00000055	$0.0006886 ₿0.00000048	$26.05 ₿0.3	$24.15K ₿17.37	$24.15K ₿17.37
9580	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02492 ₿0.00000025	$0.02292 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9586	Moth MOTH	$0.000024	-7.46	$24K	$0.00002608	$0.00002368	$2.85	$24K	$24K
9600	Smilek SMILEK	$0.00000001194 ₿0.000000000078	-14.12	$23.82K ₿156.19	$0.00000001408 ₿0.000000000086	$0.00000001191 ₿0.000000000053	$1.6K ₿2.85	$23.82K ₿156.19	$23.82K ₿156.19
9616	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.00042 ₿0.0000000043	$0.0004021 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9623	Fabwelt WELT	$0.0001095 ₿0.00000018	1.11	$23.56K ₿40.43	$0.0001105 ₿0.00000021	$0.0001083 ₿0.00000018	$318.1 ₿7.73	$54.78K ₿94	$23.56K ₿40.43
9650	Mean DAO MEAN	$0.0001185 ₿0.00000043	-0.66	$23.22K ₿84.46	$0.0001193 ₿0.00000045	$0.000118 ₿0.00000042	$25.59 ₿1.2	$24.9K ₿90.78	$23.22K ₿84.46
9688	Spartan Protocol Token SPARTA	$0.0003033 ₿0.00000013	-62.73	$22.63K ₿14.03	$0.0008186 ₿0.00000013	$0.0003025 ₿0.00000013	$211.88 ₿0.45	$29.96K ₿13.73	$22.63K ₿14.03
9698	Bill the Bear BILL	$0.00000002542	0	$22.6K	$0	$0	$4.84	$22.6K	$22.6K
9712	Predict Crypto PREAI	$0.00000264	-9.58	$22.41K	$0.000002919	$0.0000026	$78.36	$22.41K	$22.41K
9714	Black Agnus FTW	$0.000000000374	0.17	$22.41K	$0.000000000385	$0.000000000369	$0.83	$22.41K	$22.41K
9743	Wasder WAS	$0.00003398 ₿0.00000026	-8.18	$20.3K ₿156.18	$0.00003703 ₿0.00000027	$0.00003296 ₿0.00000025	$49.94K ₿15.35	$33.99K ₿261.58	$20.3K ₿156.18
9805	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4252 ₿0.0000044	$0.4097 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9814	Dojo Protocol DOAI	$0.00004733	-6.46	$21.27K	$0.00005119	$0.00004563	$9.54K	$47.34K	$21.27K
9828	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9854	UTYABSWAP UTYAB	$0.00002084	-11.71	$20.85K	$0.0000236	$0.00002055	$691.87	$20.85K	$20.85K
9867	Quantum Swap QSWAP	$0.00000207	0	$20.69K	$0 ₿0.	$0 ₿0.	$26.34 ₿0	$20.69K	$20.69K
9903	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002369 ₿0.00000000024	$0.0000214 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9905	VENKO $VENKO	$0.00000003392	0	$20.26K	$0	$0	$18.62	$33.91K	$20.26K
9943	Bird Money BIRD	$0.1662 ₿0.00033	-15.85	$19.88K ₿33.06	$0.1975 ₿0.00033	$0.1476 ₿0.00032	$310.78 ₿0.37	$23.27K ₿47.01	$19.88K ₿33.06
10001	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007609 ₿0.000000000000078	$0.000000007061 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10026	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3469 ₿0.0000035	$0.3169 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10051	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10055	Doogle DOOGLE	$0.00001872	-9.42	$18.72K	$0.00002091	$0.00001872	$3.6	$18.72K	$18.72K
10057	KOLT $KOLT	$0.00001866	-7.29	$18.66K	$0.00002012	$0.00001858	$3.1	$18.66K	$18.66K
10076	DOTZ DOTZ	$0.00004034	-0.74	$18.6K	$0.00004141	$0.00003977	$185.96	$30.6K	$18.6K
10118	AngelBlock THOL	$0.00007383 ₿0.00000068	-2.71	$18.13K ₿115.72	$0.0682 ₿0.00000070	$0.06478 ₿0.00000067	$15.7 ₿1.11	$29.53K ₿272.04	$18.13K ₿115.72
10130	Yup YUP	$0.0004069 ₿0.0000015	12.78	$18.04K ₿106.86	$0.1536 ₿0.0000015	$0.1343 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10134	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10138	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.001092 ₿0.000011	$0.001068 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10172	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01609 ₿0.00000016	$0.01528 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10186	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.35 ₿0.000013	$1.19 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10210	MUNCAT MUNCAT	$0.00001747	-0.10	$17.48K	$0.00001754	$0.00001737	$81.46	$17.48K	$17.48K
10216	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$9.91	$17.38K	$17.38K
10252	Ideaology IDEA	$0.00003348 ₿0.000000050	1.92	$17.07K ₿28.64	$0.00004076 ₿0.000000051	$0.00003259 ₿0.000000044	$39.75K ₿9.74	$17.07K ₿24.96	$17.07K ₿28.64
10273	NFTBooks NFTBS	$0.000000000313 ₿0.00000000000038	-0.46	$16.91K ₿26.2	$0.000000000314 ₿0.00000000000041	$0.000000000308 ₿0.00000000000038	$25.12 ₿0.44	$31.26K ₿38.8	$16.91K ₿26.2
10276	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10354	Angola AGLA	$0.00003248 ₿0.00000035	-0.15	$16.22K ₿176.95	$0.00003329 ₿0.00000039	$0.00003189 ₿0.00000034	$27K ₿8.38	$97.45K ₿1.06K	$16.22K ₿176.95
10371	Sensi SENSI	$0.00006732 ₿0.00000011	-0.18	$16.1K ₿24.55	$0.000068 ₿0.00000011	$0.00006656 ₿0.00000011	$7.65 ₿0	$16.48K ₿28.24	$16.1K ₿24.55
10377	YOUR AI YOURAI	$0.0003471 ₿0.0000024	-1.15	$16.02K ₿114.49	$0.0003868 ₿0.0000027	$0.0003454 ₿0.0000024	$13.52K ₿15.1	$347.61K ₿2.48K	$16.02K ₿114.49
10412	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01538 ₿0.00000015	$0.01322 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10455	hit meeee upp HMU	$0.00001533	0	$15.32K	$0	$0	$30.93	$15.32K	$15.32K
10469	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04246 ₿0.00000043	$0.0404 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10487	Anime ANIME	$0.000015 ₿0.000000042	-1.45	$15.05K ₿0	$0.00001529 ₿0.000000048	$0.00001497 ₿0.000000042	$2.42 ₿2.78	$15.05K	$15.05K ₿0
10532	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01916 ₿0.00000019	$0.01818 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10534	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002511 ₿0.000000025	$0.001914 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10553	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05711 ₿0.00000059	$0.05375 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10561	PUNK SPUNK	$0.0001517	-8.72	$14.49K	$0.0001672	$0.0001497	$2.68	$14.49K	$14.49K
10613	Cyberpunk City CYBER	$0.000378 ₿0.0000022	-7.93	$14.29K ₿75.37	$0.0004151 ₿0.0000023	$0.0003784 ₿0.0000022	$0 ₿0.23	$35.83K ₿209.8	$14.29K ₿75.37
10623	CryptoUnity CUT	$0.00002716 ₿0.000000071	-7.81	$14.13K ₿0	$0.00002958 ₿0.000000072	$0.00002722 ₿0.000000069	$185.45 ₿0.08	$26.86K ₿71.91	$14.13K ₿0
10666	Neva NEVA	$0.0002202	-1.04	$13.83K	$0.0002225	$0.0002196	$87.75	$22.02K	$13.83K
10671	Buttercat BUTT	$0.00001379	-6.54	$13.79K	$0.00001474	$0.0000136	$60.59	$13.79K	$13.79K
10714	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10722	Baklava BAVA	$0.00002048 ₿0.0000011	-12.83	$13.42K ₿0	$0.00002385 ₿0.0000011	$0.0000204 ₿0.0000011	$4.87 ₿0.19	$20.49K ₿741.84	$13.42K ₿0
10724	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$24.6 ₿0.00025	$23.61 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10744	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.41 ₿0.000014	$1.33 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10851	Decentral Games (Old) DG	$0.4051 ₿0.00037	-1.01	$12.64K ₿11.79	$38.15 ₿0.00039	$36.26 ₿0.00037	$17.83 ₿0	$405.13K ₿377.73	$12.64K ₿11.79
10884	Convergence CONV	$0.00000317 ₿0.000000016	-6.91	$12.46K ₿32.44	$0.000003409 ₿0.000000017	$0.00000314 ₿0.000000016	$100.26 ₿3.99	$31.71K ₿162.3	$12.46K ₿32.44
10890	ArthSwap ARSW	$0.00001255 ₿0.000000025	-5.60	$12.43K ₿24.52	$0.00001329 ₿0.000000025	$0.00001242 ₿0.000000024	$2.05 ₿0.15	$12.43K ₿25.7	$12.43K ₿24.52
10891	Blank BLANK	$0.0002988 ₿0.00000041	-0.93	$12.43K ₿17.04	$0.0003119 ₿0.00000044	$0.0002964 ₿0.00000039	$256.43 ₿1.46	$37.35K ₿51.21	$12.43K ₿17.04
11001	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11043	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11054	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001916 ₿0.0000000019	$0.0001893 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11124	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000007777 ₿0.00000000000080	$0.00000007436 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11171	Dechat DECHAT	$0.002923 ₿0.000027	-21.42	$10.84K ₿100.41	$0.003741 ₿0.000028	$0.002923 ₿0.000026	$56.25 ₿158.8	$73.19K ₿678.05	$10.84K ₿100.41
11185	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11186	Aperture Finance APTR	$0.0001184	-8.83	$10.77K	$0.0001299	$0.0001172	$1.33	$118.49K	$10.77K
11206	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06981 ₿0.00000072	$0.0663 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11256	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11258	Metastrike MTS	$0.0000386 ₿0.00000017	-5.69	$10.24K ₿39.09	$0.00004094 ₿0.00000019	$0.00003859 ₿0.00000017	$60.85 ₿1.6	$21.81K ₿101.01	$10.24K ₿39.09
11290	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11299	Drunk Chicken Centipede DCC	$0.00001008	1.07	$10.08K	$0.00001008 ₿0.	$0.000009969 ₿0.	$4.27 ₿0	$10.08K	$10.08K
11315	SAFE DEAL SFD	$0.0002498 ₿0.0000052	131.35	$9.96K ₿180.01	$0.0002743 ₿0.0000053	$0.0001079 ₿0.0000052	$13.43 ₿0.38	$9.97K ₿180.14	$9.96K ₿180.01
11329	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11370	BOPPY BOPPY	$0.00000973	0	$9.69K	$0	$0	$24.49	$9.69K	$9.69K
11411	Franklin FLY	$0.00001836 ₿0.000000032	-1.26	$9.54K ₿16.9	$0.00001858 ₿0.000000037	$0.00001822 ₿0.000000032	$25.43 ₿4.79	$30.76K ₿54.52	$9.54K ₿16.9
11429	KING KING	$0.000000009861	0	$9.46K	$0	$0	$11.77	$9.46K	$9.46K
11471	Decentralized ETF DETF	$0.00009216 ₿0.0000015	-0.53	$9.22K ₿164.81	$0.00009265 ₿0.0000017	$0.00009186 ₿0.0000014	$6.38 ₿1.3	$9.22K ₿164.81	$9.22K ₿164.81
11483	Hot Cross HOTCROSS	$0.00008197 ₿0.00000015	-5.34	$9.14K ₿17.28	$0.0000876 ₿0.00000015	$0.00008242 ₿0.00000014	$43.38 ₿3.28	$40.99K ₿77.48	$9.14K ₿17.28
11604	TrainingDietMax TDM	$0.00009011	-7.99	$8.55K	$0.00009804	$0.00008933	$10.6	$8.55K	$8.55K
11611	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01384 ₿0.00000014	$0.006645 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11640	Bonsai Token BONSAI	$0.00002072 ₿0.00000098	-3.16	$8.44K ₿0	$0.00002824 ₿0.0000020	$0.00001932 ₿0.00000083	$31.23 ₿4.45	$20.8K ₿986.08	$8.44K ₿0
11682	Lovely Inu finance LOVELY	$0.000002759 ₿0.0000000000016	0.40	$8.24K ₿113.82	$0.00000278 ₿0.0000000000017	$0.000002749 ₿0.0000000000015	$6.74 ₿43.86	$27.62K ₿122.39	$8.24K ₿113.82
11705	Black Swan SWAN	$0.00000813	0	$8.13K	$0	$0	$2.48	$8.13K	$8.13K
11792	Alvey Chain WALV	$0.00006639 ₿0.00000019	-10.53	$7.75K ₿22.48	$0.00007668 ₿0.00000019	$0.00006626 ₿0.00000019	$35.67 ₿5.17	$10.11K ₿29.32	$7.75K ₿22.48
11841	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	-0.47	$7.54K ₿13.76	$0.00002046 ₿0.000000038	$0.00001944 ₿0.000000036	$8.36 ₿0.05	$18.88K ₿16.58	$7.54K ₿13.76
11871	Pojak PJ	$0.000007809	-8.02	$7.38K	$0.000008519	$0.000007809	$11.56	$7.38K	$7.38K
11984	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12008	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4861 ₿0.0000050	$0.4329 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12038	King of Legends KOL	$0.00002298 ₿0.00000083	-0.02	$6.71K ₿221.02	$0.000023 ₿0.00000086	$0.00002298 ₿0.00000064	$1.19K ₿43.61	$8K ₿561.89	$6.71K ₿221.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}