30 결과 페이지 시가 총액 기준 상위 GraphLinq Ecosystem 코인

GraphLinq Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

GraphLinq Ecosystem (3552)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9342	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05732 ₿0.00000055	$0.05068 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9345	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00139 ₿0.000000013	$0.001235 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9348	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9374	MetaDOS SECOND	$0.00000626 ₿0.000000088	5.73	$29.23K ₿0	$0.000006319 ₿0.000000089	$0.000005869 ₿0.000000071	$242.12 ₿46.81	$62.63K ₿889.26	$29.23K ₿0
9380	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2882 ₿0.0000027	$0.2582 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9384	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9395	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9415	Smilek SMILEK	$0.00000001435 ₿0.000000000078	5.40	$28.64K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$58.11 ₿2.85	$28.64K ₿156.19	$28.64K ₿156.19
9419	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9422	Ethereans OS	$0.03334 ₿0.000051	13.91	$28.55K ₿44.02	$0.03344 ₿0.000057	$0.02876 ₿0.000047	$228.18 ₿0.82	$33.35K ₿52	$28.55K ₿44.02
9429	MindAI MDAI	$0.03085 ₿0.00015	0.18	$28.44K ₿149.04	$0.031 ₿0.00017	$0.03069 ₿0.00014	$3.67 ₿1.89	$30.83K ₿155.12	$28.44K ₿149.04
9471	Minu MINU	$0.000000007339 ₿0.0000000000058	7.98	$27.84K ₿34.83	$0.000000007344 ₿0.0000000000064	$0.000000006796 ₿0.0000000000057	$10.56 ₿37.79	$27.84K ₿33.25	$27.84K ₿34.83
9479	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.01	$27.78K ₿66.4	$0.0005603 ₿0.0000018	$0.0005587 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9488	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9509	Moth MOTH	$0.00002722	3.81	$27.22K	$0.00002729	$0.00002508	$78.57	$27.22K	$27.22K
9513	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008072 ₿0.0000000077	$0.0006293 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9530	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9581	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003746 ₿0.000000036	$0.003392 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9630	Predict Crypto PREAI	$0.00000299	2.77	$25.37K	$0.000003	$0.000002799	$154.71	$25.37K	$25.37K
9678	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9693	ZeroSwap ZEE	$0.0003278 ₿0.00000042	-1.77	$24.64K ₿31.22	$0.0003343 ₿0.00000043	$0.0003256 ₿0.00000041	$295.63K ₿10.29	$33.17K ₿42.03	$24.64K ₿31.22
9699	ShredN SHRED	$0.002457 ₿0.000015	0.11	$24.57K ₿9.01	$0.002636 ₿0.000015	$0.002391 ₿0.000014	$2.66K ₿1.32	$245.74K ₿1.5K	$24.57K ₿9.01
9728	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02674 ₿0.00000025	$0.02459 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9758	Dojo Protocol DOAI	$0.00005272	11.31	$23.63K	$0.00005424	$0.00004433	$12.08K	$52.58K	$23.63K
9764	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4562 ₿0.0000044	$0.4396 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9765	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004507 ₿0.0000000043	$0.0004314 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9781	Mean DAO MEAN	$0.0001194 ₿0.00000043	0.50	$23.4K ₿84.46	$0.0001194 ₿0.00000045	$0.0001177 ₿0.00000042	$49.01 ₿1.2	$25.09K ₿90.78	$23.4K ₿84.46
9839	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3204 ₿0.0000030	$0.283 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9851	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9895	Doogle DOOGLE	$0.0000218	4.67	$21.81K	$0.00002192	$0.00002027	$13.92	$21.81K	$21.81K
9897	KOLT $KOLT	$0.0000218	5.62	$21.81K	$0.00002192	$0.00002065	$22.78	$21.81K	$21.81K
9921	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.95 ₿0.00033	$33.82 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9950	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9968	Wasder WAS	$0.00003498 ₿0.00000026	-14.61	$20.88K ₿156.18	$0.00004106 ₿0.00000027	$0.00003296 ₿0.00000025	$50.11K ₿15.35	$34.97K ₿261.58	$20.88K ₿156.18
9989	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9991	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1648 ₿0.0000015	$0.1441 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10101	Ideaology IDEA	$0.00003899 ₿0.000000050	7.94	$19.5K ₿28.64	$0.00004299 ₿0.000000051	$0.00003309 ₿0.000000044	$44.07K ₿9.74	$19.5K ₿24.96	$19.5K ₿28.64
10109	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10114	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.18 ₿0.000011	$1.12 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10116	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008165 ₿0.000000000000078	$0.000000007577 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10120	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03616 ₿0.00000034	$0.03069 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10136	Tethys Finance TETHYS	$0.001801 ₿0.0000032	11.25	$19.17K ₿35.04	$0.001905 ₿0.0000035	$0.001583 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10170	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002542 ₿0.00000000024	$0.00002296 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10219	SLIME SLIME	$0.00002065	4.71	$18.34K	$0.00002069	$0.00001902	$6.16	$18.34K	$18.34K
10261	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10274	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01727 ₿0.00000016	$0.0164 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10275	MUNCAT MUNCAT	$0.00001773	3.61	$17.75K	$0.00001775	$0.00001709	$23.81	$17.75K	$17.75K
10282	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10291	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.28 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10298	YOUR AI YOURAI	$0.0003818 ₿0.0000024	9.42	$17.56K ₿114.49	$0.0003954 ₿0.0000027	$0.000346 ₿0.0000024	$15.68K ₿15.1	$381.02K ₿2.48K	$17.56K ₿114.49
10332	CryptoUnity CUT	$0.00003689 ₿0.000000071	-6.48	$17.25K ₿0	$0.00004092 ₿0.000000072	$0.00003659 ₿0.000000069	$1.36K ₿0.08	$36.48K ₿71.91	$17.25K ₿0
10337	AngelBlock THOL	$0.00006996 ₿0.00000068	2.14	$17.18K ₿115.72	$0.00006996 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10358	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10384	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01205 ₿0.00000011	$0.01163 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10453	Angola AGLA	$0.00003249 ₿0.00000035	-6.96	$16.23K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$30.3K ₿8.38	$97.48K ₿1.06K	$16.23K ₿176.95
10496	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.00505 ₿0.000000048	$0.004369 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10507	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.0165 ₿0.00000015	$0.01419 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10527	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10550	Baklava BAVA	$0.00002356 ₿0.0000011	9.27	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002148 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10552	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10574	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.24K ₿26.2	$0.00000004266 ₿0.00000000000041	$0.00000003993 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10607	GooseFX GOFX	$0.00003974 ₿0.00000042	-0.53	$15.03K ₿126.76	$0.00004007 ₿0.00000043	$0.00003974 ₿0.00000041	$8.06 ₿0.24	$27.63K ₿295.62	$15.03K ₿126.76
10641	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02056 ₿0.00000019	$0.01951 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10650	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002695 ₿0.000000025	$0.002054 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10671	hit meeee upp HMU	$0.00001456	-0.44	$14.56K	$0.00001482	$0.00001455	$152.84	$14.56K	$14.56K
10677	Cyberpunk City CYBER	$0.0003883 ₿0.0000022	20.26	$14.55K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$254.31 ₿0.23	$36.49K ₿209.8	$14.55K ₿75.37
10680	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10686	Wagerr WGR	$0.0000554 ₿0.000000047	6.58	$14.44K ₿12.44	$0.002148 ₿0.000000047	$0.00005119 ₿0.000000046	$42.68 ₿0	$0	$14.44K ₿12.44
10710	ArthSwap ARSW	$0.00001444 ₿0.000000025	8.82	$14.3K ₿24.52	$0.00001444 ₿0.000000025	$0.00001306 ₿0.000000024	$7.38 ₿0.15	$14.3K ₿25.7	$14.3K ₿24.52
10821	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10841	Equation EQU	$0.01292 ₿0.00025	1.46	$13.39K ₿55.43	$0.01293 ₿0.00025	$0.01266 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10847	Decentral Games (Old) DG	$0.427 ₿0.00037	0.50	$13.33K ₿11.79	$0.4309 ₿0.00039	$0.4226 ₿0.00037	$17.84 ₿0	$427.08K ₿377.73	$13.33K ₿11.79
10849	Sora XOR	$0 ₿0.0000000017	-54.37	$13.32K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.81K ₿3.33	$13.3K ₿34.32	$13.32K ₿34.27
10860	Dechat DECHAT	$0.003593 ₿0.000027	-3.33	$13.28K ₿100.41	$0.00373 ₿0.000028	$0.003587 ₿0.000026	$8.32 ₿158.8	$89.71K ₿678.05	$13.28K ₿100.41
10866	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10886	Convergence CONV	$0.00000335 ₿0.000000016	1.66	$13.16K ₿32.44	$0.00000335 ₿0.000000017	$0.000003279 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10935	Blank BLANK	$0.0003075 ₿0.00000041	-1.58	$12.79K ₿17.04	$0.0003125 ₿0.00000044	$0.0002987 ₿0.00000039	$109.19 ₿1.46	$38.44K ₿51.21	$12.79K ₿17.04
11023	Metastrike MTS	$0.00004596 ₿0.00000017	-18.09	$12.19K ₿39.09	$0.00005627 ₿0.00000019	$0.00004576 ₿0.00000017	$290.26 ₿1.6	$25.97K ₿101.01	$12.19K ₿39.09
11091	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11112	Bonsai Token BONSAI	$0.00002877 ₿0.00000098	-52.68	$11.68K ₿0	$0.0000792 ₿0.0000020	$0.00001807 ₿0.00000083	$17.08 ₿4.45	$28.78K ₿986.08	$11.68K ₿0
11137	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11138	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11149	SaTT SATT	$0.000002699 ₿0.0000000019	-0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11156	Drunk Chicken Centipede DCC	$0.00001142	5.78	$11.41K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.47 ₿0	$11.41K	$11.41K
11218	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008345 ₿0.00000000000080	$0.0000000798 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11270	Cyber Dog CDOG	$0.00001076	0.55	$10.76K	$0.00001076	$0.00001069	$19.95	$10.76K	$10.76K
11287	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07491 ₿0.00000072	$0.07114 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11326	Franklin FLY	$0.00002012 ₿0.000000032	54.93	$10.46K ₿16.9	$0.00002012 ₿0.000000037	$0.000007989 ₿0.000000032	$139.48 ₿4.79	$33.73K ₿54.52	$10.46K ₿16.9
11350	Aperture Finance APTR	$0.0001136	7.07	$10.33K	$0.0001141	$0.0001011	$19.34	$113.67K	$10.33K
11368	BOPPY BOPPY	$0.00001025	5.71	$10.21K	$0.00001029	$0.00000949	$1.76	$10.21K	$10.21K
11387	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11410	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11422	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11424	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11451	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001825 ₿0.0000000000017	$0.0000001585 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11483	Hot Cross HOTCROSS	$0.0000865 ₿0.00000015	4.52	$9.64K ₿17.28	$0.00008691 ₿0.00000015	$0.00008092 ₿0.00000014	$24.34 ₿3.28	$43.25K ₿77.48	$9.64K ₿17.28
11567	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1856 ₿0.0000017	$0.1524 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11677	Alvey Chain WALV	$0.00007441 ₿0.00000019	4.28	$8.69K ₿22.48	$0.00007441 ₿0.00000019	$0.00007017 ₿0.00000019	$2.9 ₿5.17	$11.33K ₿29.32	$8.69K ₿22.48
11705	Ether-1 ETHO	$0.0001099 ₿0.00000011	-64.52	$8.53K ₿6.49	$0.0003098 ₿0.00000014	$0.0001099 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11750	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}