$3.41T
إجمالي القيمة السوقية
$84.68B
إجمالي حجم التداول
BTC 61.48%     ETH 8.86%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5808 Bork  BORK $0.00001775
₿0.0000000059
-1.67 $178.28K
₿0
$0.00001847
₿0.0000000063
$0.00001773
₿0.0000000058
$1.46K
₿34.82
$178.28K
₿60.12
$178.28K
₿0
التنبؤ بسعر Bork(bork)
5810 Media Network  MEDIA $0.7113
₿0.00031
1.86 $177.85K
₿77.71
$0.7136
₿0.00031
$0.6829
₿0.00030
$1.61K
₿4.05
$618.44K
₿270.22
$177.85K
₿77.71
التنبؤ بسعر Media Network(media)
5812 NAOS Finance  NAOS $0.002107
₿0.00000053
0.06 $177.52K
₿45.16
$0.002219
₿0.00000055
$0.002025
₿0.00000052
$105.82K
₿0.69
$461.98K
₿117.58
$177.52K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5814 Nerva  XNV $0.009301
₿0.00000058
0.01 $177.28K
₿10.96
$0.009303
₿0.00000059
$0.0093
₿0.00000049
$1.77
₿0.01
$177.28K
₿10.96
$177.28K
₿10.96
التنبؤ بسعر Nerva(xnv)
5820 Woonkly Power  WOOP $0.0001759
₿0.000000072
8.07 $175.95K
₿16.75
$0.0001778
₿0.000000080
$0.0001628
₿0.000000071
$335.99
₿4.86
$175.95K
₿29.67
$175.95K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5828 WECOIN  WECO $0.00001775
₿0.0000000065
10.87 $175.34K
₿55.1
$0.00001775
₿0.0000000073
$0.00001601
₿0.0000000064
$0.17
₿3.03
$176.76K
₿65.65
$175.34K
₿55.1
التنبؤ بسعر WECOIN(weco)
5834 Nobiko Coin  LONG $0.0001746
₿0.000000014
1.79 $174.33K
₿0
$0.0001754
₿0.000000019
$0.000169
₿0.000000013
$144.82
₿1.41
$174.33K
₿14.48
$174.33K
₿0
التنبؤ بسعر Nobiko Coin(long)
5837 TrainingDietMax  TDM $0.001828
-12.53 $173.5K
$0.0021
$0.001634
$5.46K
$173.5K
$173.5K
التنبؤ بسعر TrainingDietMax(tdm)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1054
₿0.00000099
$0.08574
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5840 DFX Finance  DFX $0.003967
₿0.0000015
13.56 $172.86K
₿66.75
$0.004068
₿0.0000015
$0.003485
₿0.0000011
$5.26K
₿0.4
$396.63K
₿153.15
$172.86K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5843 Investin  IVN $0.05896
₿0.0000027
-1.04 $172.77K
₿8.08
$0.06003
₿0.
$0.05863
₿0.
$1.51
₿0
$530.68K
₿24.8
$172.77K
₿8.08
التنبؤ بسعر Investin(ivn)
5845 Blockchain Monster Hunt  BCMC $0.0007293
₿0.000000099
1.26 $172.23K
₿23.03
$0.0007306
₿0.00000010
$0.0007093
₿0.000000095
$81.12K
₿0.24
$729.32K
₿97.54
$172.23K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5850 Golden Kappa  GKAPPA $0.00000022
0.56 $171.14K
$0.0000002205
$0.0000002141
$243.66
$171.14K
$171.14K
التنبؤ بسعر Golden Kappa(gkappa)
5861 INVITE Token  INVITE $0.003397
0.09 $169.87K
$0.003403
$0.003393
$224.04K
$1.7M
$169.87K
التنبؤ بسعر INVITE Token(invite)
5863 Plasma Finance  PPAY $0.0001785
₿0.000000022
-1.15 $169.66K
₿21.17
$0.0002053
₿0.000000022
$0.0001772
₿0.000000019
$662.84
₿0.01
$178.59K
₿22.28
$169.66K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5875 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02002
₿0.00000018
$0.01862
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5887 eUSD (OLD)  EUSD $1.05
₿0.000014
0.91 $167.33K
₿55.11
$1.05
₿0.000014
$1.04
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5890 Concave  CNV $0.4157
₿0.00036
-4.03 $166.68K
₿100.15
$40.54
₿0.00038
$38.82
₿0.00036
$28.73
₿0.31
$501.09K
₿444.4
$166.68K
₿100.15
التنبؤ بسعر Concave(cnv)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5896 QUBI Tokenized RWA  $QBIT $0.0001649
3.62 $165.75K
$0.0001672
$0.0001567
$1.34K
$165.75K
$165.75K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5898 Wasder  WAS $0.0002774
₿0.00000026
-6.96 $165.65K
₿156.18
$0.0003002
₿0.00000027
$0.0002726
₿0.00000025
$196.35K
₿15.35
$277.43K
₿261.58
$165.65K
₿156.18
التنبؤ بسعر Wasder(was)
5900 Sao Paulo FC Fan Token  SPFC $0.04446
₿0.0000075
1.76 $165.31K
₿16.41
$0.0445
₿0.0000076
$0.04303
₿0.0000073
$96.27K
₿0.6
$886.96K
₿150.09
$165.31K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5901 Titan Blaze  BLAZE $0.1224
-3.55 $165.19K
$1.47
$0.1178
$463.51
$165.19K
$165.19K
التنبؤ بسعر Titan Blaze(blaze)
5902 Cloakcoin  CLOAK $0.02721
₿0.0000012
-5.15 $164.98K
₿7.76
$0.1433
₿0.0000013
$0.136
₿0.0000012
$90.63
₿0
$164.99K
₿5.81
$164.98K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5910 Fringe Finance  FRIN $0.0001643
₿0.000000032
-32.15 $164.33K
₿32.16
$0.0002429
₿0.000000032
$0.0001643
₿0.000000030
$68.56K
₿2.17
$164.33K
₿32.16
$164.33K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5912 RadioShack  RADIO $0.00004771
₿0.0000000083
-7.36 $164.09K
₿28.59
$0.0009874
₿0.0000000093
$0.0008716
₿0.0000000082
$69.5
₿0.09
$685.64K
₿119.46
$164.09K
₿28.59
التنبؤ بسعر RadioShack(radio)
5919 Illumicati  MILK $0.000000003074
₿0.00000000000022
2.66 $163.34K
₿12.03
$0.000000003087
₿0.00000000000022
$0.000000002995
₿0.00000000000022
$276.21
₿0.02
$214K
₿15.76
$163.34K
₿12.03
التنبؤ بسعر Illumicati(milk)
5921 1ART  1ART $0.0005174
₿0.00000013
-0.52 $162.91K
₿30.77
$0.0005228
₿0.00000014
$0.0005101
₿0.00000013
$529.71
₿0.43
$241.54K
$162.91K
₿30.77
التنبؤ بسعر 1ART(1art)
5922 coby  COBY $0.0001621
-12.52 $162.12K
$0.0001882
$0.0001614
$15.15K
$162.12K
$162.12K
التنبؤ بسعر coby(coby)
5924 KAP Games  KAP $0.00128
₿0.0000019
-0.74 $162.79K
₿243.86
$0.001297
₿0.0000020
$0.001247
₿0.0000018
$75.74K
₿3.05
$1.28M
₿1.92K
$162.79K
₿243.86
التنبؤ بسعر KAP Games(kap)
5928 Gamestarter  GAME $0.002296
₿0.0000029
2.16 $162.75K
₿90.72
$0.002292
₿0.0000030
$0.002232
₿0.0000028
$304.9K
₿2.67
$229.29K
₿298.23
$162.75K
₿90.72
التنبؤ بسعر Gamestarter(game)
5929 GUA  GUA $0.00002602
1.11 $162.22K
$0.00002621
$0.00002566
$60.92
$162.22K
$162.22K
التنبؤ بسعر GUA(gua)
5935 Spike  SPIKE $0.0000004098
3.91 $161.75K
$0.0000004094
$0.0000003915
$836.92
$161.75K
$161.75K
التنبؤ بسعر Spike(spike)
5936 King Of Meme  LION $0.000000001486
1.37 $161.67K
$0.000000001497
$0.000000001463
$116.89
$161.67K
$161.67K
التنبؤ بسعر King Of Meme(lion)
5939 Reddex  LQDX $0.001331
₿0.0000014
1.17 $161.12K
₿117.13
$0.001331
₿0.0000014
$0.001306
₿0.0000013
$17.86
₿5.85
$532.68K
₿568.33
$161.12K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5947 REV3AL  REV3L $0.0003834
₿0.00000028
13.61 $159.29K
₿118.08
$0.0003843
₿0.00000030
$0.0003362
₿0.00000027
$491.43
₿2.29
$381.54K
₿283.23
$159.29K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5953 Brazil Fan Token  BFT $0.00561
₿0.0000015
-1.42 $159.78K
₿43.81
$0.006001
₿0.0000015
$0.005266
₿0.0000013
$55.12K
₿1.21
$159.78K
₿43.81
$159.78K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5961 Smartlands  DNT $0.03096
₿0.0000026
2.93 $157.96K
₿13.32
$0.03117
₿0.0000028
$0.03003
₿0.0000025
$6.88
₿0
$667.27K
₿56.26
$157.96K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002133
₿0.000000020
$0.002032
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5962 Realm  REALM $0.0001616
₿0.000000055
669.33 $157.81K
₿50.13
$0.0001619
₿0.000000058
$0.00002101
₿0.000000053
$25.21
₿1.89
$161.65K
₿55.85
$157.81K
₿50.13
التنبؤ بسعر Realm(realm)
5965 BABYLONG  $BABYLONG $0.0000001818
₿0.000000000026
0.17 $157.11K
₿0
$0.0000001827
₿0.000000000027
$0.0000001794
₿0.000000000026
$70
₿0.14
$157.11K
₿26.85
$157.11K
₿0
التنبؤ بسعر BABYLONG($babylong)
5966 LandRocker  LRT $0.00006731
11.91 $156.99K
$0.00006977
$0.00006014
$479.33
$673.13K
$156.99K
التنبؤ بسعر LandRocker(lrt)
5973 Tidal Finance  TIDAL $0.00001978
₿0.0000000043
3.32 $156.15K
₿26.31
$0.00002006
₿0.0000000043
$0.00001904
₿0.0000000041
$100.96K
₿1.72
$392.52K
₿84.89
$156.15K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5983 Materium  MTRM $0.008265
₿0.0000019
8.04 $155.54K
₿37.9
$0.008286
₿0.0000027
$0.007638
₿0.0000015
$100.5
₿1.15
$155.54K
₿37.9
$155.54K
₿37.9
التنبؤ بسعر Materium(mtrm)
5987 Fluffington  FLUFFI $0.0001542
-0.01* $154.94K
$0.0001568
$0.0001511
$595.86
$154.94K
$154.94K
التنبؤ بسعر Fluffington(fluffi)
6003 Wild Goat Coin  WGC $0.00003063
13.36 $153.2K
$0.00003075
$0.00002659
$40.31
$153.2K
$153.2K
التنبؤ بسعر Wild Goat Coin(wgc)
6009 Nemo Sum  NEMO $0.0001528
-20.70 $141.74K
$0.0001941
$0.0001358
$34.32K
$149.37K
$141.74K
التنبؤ بسعر Nemo Sum(nemo)
6011 Granary  GRAIN $0.0006329
₿0.00000020
-0.45 $152.17K
₿48.57
$0.000636
₿0.00000022
$0.0006322
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6017 Charged Particles  IONX $0.001898
₿0.00000028
5.52 $151.59K
₿23.11
$0.001931
₿0.00000029
$0.001799
₿0.00000026
$99.51K
₿10.39
$189.77K
₿28.94
$151.59K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6018 Good Games Guild  GGG $0.00379
₿0.0000015
30.79 $151.62K
₿61.81
$0.003881
₿0.0000015
$0.002879
₿0.0000015
$119.78K
₿4.93
$379.06K
₿154.53
$151.62K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6019 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
التنبؤ بسعر Bossie(bossie)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.73
₿0.000025
$2.51
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08199
₿0.00000077
$0.06753
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6022 Gunstar Metaverse  GSTS $0.0004505
₿0.000000070
-19.84 $151.44K
₿23.07
$0.000562
₿0.000000084
$0.0004451
₿0.000000060
$1.04K
₿1.36
$180.23K
₿27.46
$151.44K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6024 White Whale  WHALE $0.0002668
₿0.00000041
-1.58 $151.24K
₿174.13
$0.0002716
₿0.00000041
$0.0002642
₿0.00000040
$49.54
₿2.18
$177.86K
₿246.81
$151.24K
₿174.13
التنبؤ بسعر White Whale(whale)
6030 AIMX  AIMX $0.0003819
₿0.00000014
-0.18 $150.73K
₿56.29
$0.0003896
₿0.00000014
$0.0003775
₿0.00000013
$18.85
₿3.76
$224.56K
₿83.86
$150.73K
₿56.29
التنبؤ بسعر AIMX(aimx)
6034 Metchain  MET $0.00969
₿0.0000018
-0.56 $150.31K
₿0
$0.009957
₿0.0000022
$0.009688
₿0.0000015
$1.41
₿0.13
$368.62K
₿59.11
$150.31K
₿0
التنبؤ بسعر Metchain(met)
6044 Banana Tape Wall  BTW $0.000149
-4.35 $149.03K
$0.0001578
$0.0001488
$2.72K
$149.03K
$149.03K
التنبؤ بسعر Banana Tape Wall(btw)
6049 Generaitiv  GAI $0.01986
₿0.0000039
-1.39 $149.41K
₿30.06
$0.429
₿0.0000040
$0.4195
₿0.0000039
$81.16
₿0.01
$198.66K
₿39.97
$149.41K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6051 Smoothy  SMTY $0.00163
₿0.000000090
0.48 $149.14K
₿8.28
$0.001638
₿0.000000090
$0.001622
₿0.000000086
$210.49K
₿2.24
$163.06K
₿9.06
$149.14K
₿8.28
التنبؤ بسعر Smoothy(smty)
6052 Giddy  GIDDY $0.0001491
₿0.000000083
-1.27 $149.13K
₿83.16
$0.0001517
₿0.000000083
$0.000149
₿0.000000081
$151.15
₿0.19
$149.13K
₿83.16
$149.13K
₿83.16
التنبؤ بسعر Giddy(giddy)
6053 Florence Finance Medici  FFM $0.0007223
₿0.0000011
0.75 $149.06K
₿97.45
$0.0007311
₿0.0000014
$0.0007169
₿0.0000011
$19.29
₿4.88
$720.89K
₿1.17K
$149.06K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6061 Picasso  PICA $0.00001607
₿0.00000016
-11.84 $147.97K
₿788.57
$0.00001885
₿0.00000017
$0.00001569
₿0.00000015
$7.48K
₿12.47
$160.34K
₿1.69K
$147.97K
₿788.57
التنبؤ بسعر Picasso(pica)
6063 ALL.ART  AART $0.00004089
₿0.000000021
1.73 $147.86K
₿42.76
$0.00004195
₿0.000000021
$0.00003978
₿0.000000020
$96.54K
₿1.41
$204.48K
₿104.78
$147.86K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6071 Roobee  ROOBEE $0.0001213
₿0.000000015
-8.46 $146.14K
₿18.83
$0.0001325
₿0.000000016
$0.0001208
₿0.000000015
$121.11K
₿2.4
$655.19K
₿84.42
$146.14K
₿18.83
التنبؤ بسعر Roobee(roobee)
6072 Convergence  CONV $0.00003698
₿0.000000016
-2.42 $145.54K
₿32.44
$0.00003854
₿0.000000017
$0.00003686
₿0.000000016
$106.77K
₿3.99
$370.31K
₿162.3
$145.54K
₿32.44
التنبؤ بسعر Convergence(conv)
6075 Crying Cat  CRYING $0.0001513
0.34 $145.75K
$0.0001541
$0.0001489
$477.42
$145.75K
$145.75K
التنبؤ بسعر Crying Cat(crying)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05786
₿0.00000054
$0.05339
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6079 Fodl Finance  FODL $0.000385
₿0.000000017
-2.84 $145.81K
₿6.54
$0.0004029
₿0.000000017
$0.0003395
₿0.000000016
$189.56
₿0.04
$385.07K
₿17.28
$145.81K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6090 Planet Finance  AQUA $1.61
₿0.00020
0.97 $144.34K
₿18.59
$1.62
₿0.00020
$1.59
₿0.00020
$55.6
₿0.01
$155.7K
₿19.9
$144.34K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6092 Metastrike  MTS $0.0005438
₿0.00000017
-3.25 $144.25K
₿39.09
$0.0006094
₿0.00000019
$0.0005325
₿0.00000017
$108.98K
₿1.6
$307.34K
₿101.01
$144.25K
₿39.09
التنبؤ بسعر Metastrike(mts)
6096 Etica  ETI $0.02621
₿0.0000044
-6.42 $143.89K
₿15.44
$0.02801
₿0.0000044
$0.02611
₿0.0000040
$55.23K
₿0.04
$143.89K
₿15.44
$143.89K
₿15.44
التنبؤ بسعر Etica(eti)
6101 Legia Warsaw Fan Token  LEG $0.1542
₿0.0000059
0.12 $143.56K
₿12.85
$0.1542
₿0.0000069
$0.154
₿0.0000058
$8.93
₿0
$771.01K
₿29.72
$143.56K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6102 Marine Moguls  MOGUL $52.93
1.16 $143.24K
$53.59
$50.35
$1.59K
$528.38K
$143.24K
التنبؤ بسعر Marine Moguls(mogul)
6104 Keyboard Cat  KEYCAT $0.0001432
₿0.000000011
-0.31 $142.99K
₿0
$0.0001451
₿0.000000017
$0.0001395
₿0.000000011
$190.09
₿1.29
$142.99K
₿12.37
$142.99K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6107 OneLedger  OLT $0.0003281
₿0.000000051
-0.32 $142.61K
₿22.22
$0.0003292
₿0.000000067
$0.0003281
₿0.000000045
$106.68K
₿2.75
$328.13K
₿51.12
$142.61K
₿22.22
التنبؤ بسعر OneLedger(olt)
6108 TiFi  TIFI $0.000000002694
₿0.00000000000040
0.19 $142.49K
₿27.73
$0.000000002736
₿0.00000000000040
$0.000000002593
₿0.00000000000035
$83.95K
₿2.24
$1.96M
₿324.93
$142.49K
₿27.73
التنبؤ بسعر TiFi(tifi)
6116 Natus Vincere Fan Token  NAVI $0.08125
₿0.0000063
-6.59 $141.9K
₿13.86
$0.7179
₿0.0000068
$0.6652
₿0.0000063
$0.17
₿0
$406.27K
₿31.79
$141.9K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6117 Satoxcoin  SATOX $0.00003881
₿0.0000000065
-8.70 $141.8K
₿22.35
$0.00004432
₿0.0000000070
$0.00003881
₿0.0000000062
$35.62K
₿0.17
$142.33K
₿22.44
$141.8K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6122 PAC Global  PAC $0.00000808
₿0.0000000012
68.94 $140.88K
₿22.4
$0.00000509
₿0.0000000017
$0.000004629
₿0.0000000011
$0.08
₿0.59
$403.81K
₿64.21
$140.88K
₿22.4
التنبؤ بسعر PAC Global(pac)
6131 Olyverse  OLY $0.0000653
₿0.0000000085
23.13 $140.05K
₿18.44
$0.0000653
₿0.0000000087
$0.00005301
₿0.0000000084
$174
₿0.21
$326.07K
₿42.94
$140.05K
₿18.44
التنبؤ بسعر Olyverse(oly)
6137 Syncus  SYNC $0.00003228
₿0.00000018
1.89 $138.94K
₿766.45
$0.00003228
₿0.00000020
$0.00003151
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6138 CatSolHat  SOLCAT $0.001974
4.60 $138.09K
$0.004493
$0.001887
$10.98K
$138.09K
$138.09K
التنبؤ بسعر CatSolHat(solcat)
6139 Siren  SI $0.006169
₿0.0000010
-1.01 $138.49K
₿24.44
$0.1159
₿0.0000011
$0.1149
₿0.0000010
$36.93
₿0
$616.98K
₿108.9
$138.49K
₿24.44
التنبؤ بسعر Siren(si)
6142 EmerCoin  EMC $0.002871
₿0.00000010
-98.27 $138.17K
₿5.11
$0.1659
$0.002861
$0
₿0
$2.87M
₿106.19
$138.17K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6148 Bitnet  BTN $0.02892
₿0.0000033
-0.93 $137.68K
₿6.3
$0.0296
₿0.0000035
$0.02882
₿0.0000028
$120.03K
₿0.46
$138.33K
$137.68K
₿6.3
التنبؤ بسعر Bitnet(btn)
6153 CryptoUnity  CUT $0.0005632
₿0.000000071
0.15 $136.97K
₿0
$0.0005661
₿0.000000072
$0.0005481
₿0.000000069
$554.39
₿0.08
$556.96K
₿71.91
$136.97K
₿0
التنبؤ بسعر CryptoUnity(cut)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4438
₿0.0000042
$0.3974
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6160 JulSwap  JULD $0.00023
₿0.000000068
4.54 $136.25K
₿40.55
$0.0002301
₿0.000000068
$0.00022
₿0.000000066
$100.94K
₿1.76
$184.07K
₿54.78
$136.25K
₿40.55
التنبؤ بسعر JulSwap(juld)
6164 Dechat  DECHAT $0.03668
₿0.000027
2.13 $136.02K
₿100.41
$0.03833
₿0.000028
$0.03509
₿0.000026
$216.41K
₿158.8
$918.53K
₿678.05
$136.02K
₿100.41
التنبؤ بسعر Dechat(dechat)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004388
₿0.000000000041
$0.00000416
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6169 Codex Multichain  CODEX $0.001354
₿0.00000093
0.49 $135.47K
₿93.36
$0.001374
₿0.00000099
$0.001346
₿0.00000092
$34.85
₿2.51
$135.47K
₿93.36
$135.47K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6171 CrossWallet  CWT $0.001081
₿0.00000011
-0.21 $135.18K
₿14.48
$0.00109
₿0.00000011
$0.001067
₿0.00000011
$1.16
₿0.25
$135.18K
₿14.48
$135.18K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6172 CatWifHat  CATWIF $0.0001494
₿0.000000085
-1.45 $134.51K
₿0
$0.0001529
₿0.00000011
$0.0001471
₿0.000000083
$1.09K
₿10.78
$134.51K
₿85.31
$134.51K
₿0
التنبؤ بسعر CatWifHat(catwif)
6185 bloXmove (ERC20)  BLXM $0.007939
₿0.0000030
-0.13 $134.06K
₿51.35
$0.00795
₿0.0000030
$0.007876
₿0.0000027
$86.12
₿5.51
$397K
₿152.06
$134.06K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6186 DT Inu  DTI $0.0001339
-0.01* $133.98K
$0.0001392
$0.0001339
$12.61K
$133.98K
$133.98K
التنبؤ بسعر DT Inu(dti)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6198 real fast  SPEED $0.0001811
0.65 $132.81K
$0.0001836
$0.0001768
$259.46
$132.81K
$132.81K
التنبؤ بسعر real fast(speed)
6200 Scotty Beam  SCOTTY $0.0002698
₿0.000000084
-3.22 $132.44K
₿40.54
$0.000291
₿0.000000093
$0.0002678
₿0.000000084
$794.19
₿7.38
$202.38K
₿63.66
$132.44K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا