Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$109.06B
إجمالي حجم التداول
BTC 61.33%     ETH 7.01%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5397 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002425
₿0.00000000025
$0.000005937
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5400 Hypersign Identity Token  HID $0.00566
₿0.00000079
1,138.68 $192.69K
₿26.8
$0.005668
₿0.00000079
$0.0004569
₿0.00000077
$576.62
₿0.36
$283.37K
₿39.41
$192.69K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5402 brainrot  ROT $0.0001927
-21.92 $192.45K
$0.0002549
$0.000189
$16.76K
$192.45K
$192.45K
التنبؤ بسعر brainrot(rot)
5403 TIME  TIME $0.0000004133
3.04 $192.4K
$0.0000004221
$0.0000003973
$1.32K
$192.4K
$192.4K
التنبؤ بسعر TIME(time)
5404 Satoxcoin  SATOX $0.0000528
₿0.0000000065
-0.57 $191.94K
₿22.35
$0.00005338
₿0.0000000070
$0.00004952
₿0.0000000062
$22.85K
₿0.17
$192.66K
₿22.44
$191.94K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5416 Larissa Blockchain  LRS $0.009971
₿0.00000093
15.33 $190.04K
₿6.09
$0.01219
₿0.0000010
$0.008429
₿0.00000088
$3.47K
₿0.23
$205.15K
₿6.32
$190.04K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5417 Ledgity Token  LDY $0.01038
0.97 $189.97K
$0.01047
$0.009723
$543.06
$779.17K
$189.97K
التنبؤ بسعر Ledgity Token(ldy)
5419 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5421 pNetwork  PNT $0.002156
₿0.00000024
6.29 $189.56K
₿22.17
$0.002186
₿0.00000029
$0.002023
₿0.00000023
$15.59K
₿3.09
$189.67K
₿22.08
$189.56K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5422 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.38
₿0.000014
$1.33
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5424 Groyper  GROYPER $0.002031
0.98 $189.19K
$0.002108
$0.002011
$1.57K
$189.19K
$189.19K
التنبؤ بسعر Groyper(groyper)
5425 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4236
₿0.0000044
$0.3651
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5430 Cairo Bank  CBANK $0.05838
₿0.000020
0.22 $188.34K
₿0
$0.05855
₿0.000020
$0.058
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5433 TokenClub  TCT $0.000324
₿0.000000036
-0.08 $187.57K
₿20.9
$0.0003249
₿0.000000040
$0.0003238
₿0.000000034
$14.61K
₿0.39
$324.05K
₿36.1
$187.57K
₿20.9
التنبؤ بسعر TokenClub(tct)
5439 TokenSight  TKST $0.003829
₿0.0000030
0.91 $186.58K
₿87.33
$0.003876
₿0.0000030
$0.003789
₿0.0000030
$172.47
₿0.8
$382.94K
₿310.17
$186.58K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5443 EML Protocol  EML $0.0001232
₿0.0000037
-1.75 $186.12K
₿148.62
$0.0001297
₿0.0000038
$0.0001205
₿0.0000035
$60.09K
₿0.31
$246.5K
₿7.48K
$186.12K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5444 NFTFI  NFTFI $0.0009773
0.11 $186.13K
$0.000979
$0.0009703
$14.46K
$1.95M
$186.13K
التنبؤ بسعر NFTFI(nftfi)
5451 iETH v1  IETH $2,073.82
₿0.057
1.31 $185.68K
₿16.45
$2,098.31
₿0.058
$2,040.59
₿0.057
$0
₿0
$185.68K
₿16.45
$185.68K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 StareCat  HELIA $0.0001843
-6.02 $183.94K
$0.0002117
$0.0001688
$11.88K
$183.94K
$183.94K
التنبؤ بسعر StareCat(helia)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01404
₿0.00000014
$0.01163
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5469 Rainbow Token  RBW $0.0007297
₿0.00000073
0.56 $183.07K
₿170.46
$0.0007378
₿0.00000079
$0.0007242
₿0.00000071
$0.41
₿9.15
$729.74K
₿725.8
$183.07K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5473 Blockchain Monster Hunt  BCMC $0.000773
₿0.000000099
2.15 $182.56K
₿23.03
$0.0007751
₿0.00000010
$0.0007395
₿0.000000095
$15.01K
₿0.24
$773.09K
₿97.54
$182.56K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5476 Gamestarter  GAME $0.002568
₿0.0000029
-2.80 $182.32K
₿90.72
$0.002838
₿0.0000030
$0.002541
₿0.0000028
$193.03K
₿2.67
$256.85K
₿298.23
$182.32K
₿90.72
التنبؤ بسعر Gamestarter(game)
5484 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.0757
₿0.00000080
$0.07261
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5485 Zunami Governance Token  ZUN $0.005183
-0.55 $181.14K
$0.005212
$0.005192
$10.68
$518.4K
$181.14K
التنبؤ بسعر Zunami Governance Token(zun)
5486 LOCGame  $LOCG $0.001277
₿0.000000095
6.52 $180.93K
₿13.48
$0.00149
₿0.00000011
$0.001199
₿0.000000095
$13.86K
₿0.92
$191.64K
₿14.43
$180.93K
₿13.48
التنبؤ بسعر LOCGame($locg)
5487 MAGA Again  MAGAA $0.0001806
0.40 $180.9K
$0.0001828
$0.0001799
$2.81
$180.9K
$180.9K
التنبؤ بسعر MAGA Again(magaa)
5489 Bao Finance V2  BAO $0.0003106
₿0.0000000069
-1.04 $180.34K
₿3.66
$0.0006614
₿0.0000000070
$0.0006552
₿0.0000000069
$16.6
₿0
$436.75K
₿9.6
$180.34K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5493 SYNO Finance  SYNO $0.0009456
₿0.00000044
18.92 $178.95K
₿18.93
$0.0009709
₿0.00000044
$0.0007951
₿0.00000038
$471.09
₿0.32
$756.5K
₿357.59
$178.95K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5500 CatSolHat  SOLCAT $0.002554
4.87 $178.63K
$0.002657
$0.002396
$40.59K
$178.63K
$178.63K
التنبؤ بسعر CatSolHat(solcat)
5503 InsightX  INX $0.0008677
₿0.00000010
4.58 $178.05K
₿20.9
$0.0008783
₿0.00000011
$0.0008251
₿0.000000099
$712.2
₿0.07
$216.95K
₿25.78
$178.05K
₿20.9
التنبؤ بسعر InsightX(inx)
5524 Keyboard Cat  KEYCAT $0.0001764
₿0.000000011
-0.86 $176.83K
₿0
$0.0001883
₿0.000000017
$0.0001763
₿0.000000011
$1.42K
₿1.29
$176.83K
₿12.37
$176.83K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5525 Interport Token  ITP $0.005034
₿0.0000084
2.39 $175.84K
₿66.32
$0.005089
₿0.0000087
$0.004917
₿0.0000081
$27.7
₿0.46
$755.19K
₿1.27K
$175.84K
₿66.32
التنبؤ بسعر Interport Token(itp)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008378
₿0.000000088
$0.007319
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5529 Golden Kappa  GKAPPA $0.0000002253
3.46 $175.28K
$0.0000002292
$0.0000002178
$599.17
$175.28K
$175.28K
التنبؤ بسعر Golden Kappa(gkappa)
5536 All In  ALLIN $0.1895
₿0.000020
1.82 $174.63K
₿18.82
$0.1944
₿0.000021
$0.1821
₿0.000019
$749.96
₿1.99
$188.76K
₿20.34
$174.63K
₿18.82
التنبؤ بسعر All In(allin)
5537 The Professor  LAB $0.0001747
12.59 $174.56K
$0.0001764
$0.0001542
$1.24K
$174.56K
$174.56K
التنبؤ بسعر The Professor(lab)
5538 Kryptomon  KMON $0.0001847
₿0.00000022
3.38 $174.5K
₿175.96
$0.0002031
₿0.00000023
$0.0001742
₿0.00000022
$14.59K
₿3.66
$184.77K
₿229.15
$174.5K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5539 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02133
₿0.00000022
$0.01143
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5541 INVITE Token  INVITE $0.003486
-0.07 $174.38K
$0.003496
$0.003485
$194.28K
$1.74M
$174.38K
التنبؤ بسعر INVITE Token(invite)
5544 Code Token  CODE $0.0000001722
1.35 $173.96K
$0.0000001743
$0.0000001661
$523
$173.96K
$173.96K
التنبؤ بسعر Code Token(code)
5554 Lyra Finance  LYRA $0.0002773
₿0.0000017
-0.59 $172.95K
₿1.42K
$0.0002841
₿0.0000018
$0.0002762
₿0.0000017
$1.53
₿0.75
$277.33K
₿1.78K
$172.95K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5566 Badmad Robots  METAL $0.0002193
₿0.00000073
2.53 $170.95K
₿529.52
$0.0002246
₿0.0000014
$0.000198
₿0.00000069
$22.9K
₿7.24
$602.29K
₿2.02K
$170.95K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5567 Build  BUILD $0.0000003655
-0.89 $170.83K
$0.0000003799
$0.0000003665
$1.6K
$365.91K
$170.83K
التنبؤ بسعر Build(build)
5569 Cosmic Universe Magick  MAGICK $0.002668
₿0.00000016
0.70 $170.51K
₿10.84
$0.002701
₿0.00000017
$0.002624
₿0.00000016
$1.01K
₿0.05
$253.12K
₿11.03
$170.51K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5574 GUARD OF DECENT  GODEX $0.00001999
0 $169.63K
$0
$0
$2.08
$169.63K
$169.63K
التنبؤ بسعر GUARD OF DECENT(godex)
5575 Smartlands  DNT $0.03318
₿0.0000026
4.94 $169.25K
₿13.32
$0.03355
₿0.0000028
$0.03162
₿0.0000025
$4.33
₿0
$714.99K
₿56.26
$169.25K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5579 Fluffington  FLUFFI $0.000169
3.68 $168.83K
$0.0001833
$0.0001499
$21.37K
$168.83K
$168.83K
التنبؤ بسعر Fluffington(fluffi)
5580 MAGA VP  MVP $0.003774
-0.37 $168.54K
$0.003835
$0.003679
$305.53
$179.53K
$168.54K
التنبؤ بسعر MAGA VP(mvp)
5589 Oddz  ODDZ $0.001869
₿0.00000027
2.63 $166.94K
₿24.94
$0.001935
₿0.00000030
$0.001814
₿0.00000027
$251.1K
₿4.16
$186.72K
₿27.9
$166.94K
₿24.94
التنبؤ بسعر Oddz(oddz)
5591 Pancake Hunny  HUNNY $0.002202
₿0.00000010
-1.31 $166.65K
₿8.2
$0.002258
₿0.00000010
$0.002189
₿0.00000010
$269.56
₿0
$220.25K
₿10.84
$166.65K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5594 Ideaology  IDEA $0.0003329
₿0.000000050
-14.21 $166.5K
₿28.64
$0.0003911
₿0.000000051
$0.0003028
₿0.000000044
$96.23K
₿9.74
$166.5K
₿24.96
$166.5K
₿28.64
التنبؤ بسعر Ideaology(idea)
5599 BABYLONG  $BABYLONG $0.0000001824
₿0.000000000026
1.33 $165.88K
₿0
$0.000000184
₿0.000000000027
$0.00000018
₿0.000000000026
$142.7
₿0.14
$165.88K
₿26.85
$165.88K
₿0
التنبؤ بسعر BABYLONG($babylong)
5601 Concave  CNV $0.4155
₿0.00036
-0.01 $165.73K
₿100.15
$0.4157
₿0.00038
$0.4155
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
التنبؤ بسعر Concave(cnv)
5605 Grai  GRAI $0.9704
₿0.000014
-1.33 $165.26K
₿81.5
$0.9924
₿0.000014
$0.9577
₿0.000013
$36.9K
₿4.19
$165.26K
₿81.5
$165.26K
₿81.5
التنبؤ بسعر Grai(grai)
5606 Fable Of The Dragon  TYRANT $0.01651
₿0.0000018
-2.09 $165.15K
₿18.65
$0.1924
₿0.0000020
$0.1755
₿0.0000018
$81.75
₿0.37
$165.15K
₿18.65
$165.15K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5610 Pepe Community  PEPE $0.0002195
₿0.000000022
-10.51 $164.87K
₿20.77
$0.0002816
₿0.000000025
$0.0002194
₿0.000000022
$475.54
₿6.03
$164.87K
₿20.77
$164.87K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5625 Position  POSI $0.002687
₿0.00000023
0.28 $163.16K
₿14.12
$0.002709
₿0.00000023
$0.002664
₿0.00000022
$15.48K
₿0.22
$246.92K
$163.16K
₿14.12
التنبؤ بسعر Position(posi)
5629 OATH  OATH $0.0009492
₿0.00000034
5.82 $162.7K
₿50.67
$0.0009668
₿0.00000035
$0.0008943
₿0.00000033
$10.06
₿0.28
$162.81K
₿56.27
$162.7K
₿50.67
التنبؤ بسعر OATH(oath)
5635 Arken Finance  $ARKEN $0.0001786
₿0.000000016
9.64 $162.07K
₿12.51
$0.0001751
₿0.000000016
$0.0001621
₿0.000000016
$878.03
₿0.05
$1.79M
₿164.77
$162.07K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5648 Eve AI  EVEAI $0.001856
₿0.0000013
2.93 $160.73K
₿120.77
$0.001866
₿0.0000013
$0.001791
₿0.0000013
$124.9
₿1.18
$160.73K
₿120.77
$160.73K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5653 Convergence  CONV $0.00004075
₿0.000000016
0.39 $160.15K
₿32.44
$0.00004083
₿0.000000017
$0.00004021
₿0.000000016
$67.85K
₿3.99
$407.48K
₿162.3
$160.15K
₿32.44
التنبؤ بسعر Convergence(conv)
5654 Comsats  CSAS $0.0001601
₿0.00000015
-5.86 $160.13K
₿153.5
$0.0001743
₿0.00000015
$0.0001594
₿0.00000013
$15.33K
₿11.31
$160.13K
₿153.5
$160.13K
₿153.5
التنبؤ بسعر Comsats(csas)
5656 Illumicati  MILK $0.000000003
₿0.00000000000022
0.40 $160.03K
₿12.03
$0.000000003037
₿0.00000000000022
$0.000000002988
₿0.00000000000022
$26.38
₿0.02
$209.67K
₿15.76
$160.03K
₿12.03
التنبؤ بسعر Illumicati(milk)
5659 Legends of Elysium  LOE $0.007043
₿0.0000012
11.46 $159.62K
₿0
$0.00748
₿0.0000013
$0.00629
₿0.0000012
$81.17K
₿0.74
$1.41M
$159.62K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5661 Bossie  BOSSIE $0.000002629
0 $159.55K
$0
$0
$27.7
$159.55K
$159.55K
التنبؤ بسعر Bossie(bossie)
5663 BoringDAO  BORING $0.00009273
₿0.000000060
-4.83 $159.32K
₿95.49
$0.0001197
₿0.000000061
$0.00008283
₿0.000000058
$15.18K
₿9.16
$159.32K
₿95.49
$159.32K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5664 Teritori  TORI $0.0004248
₿0.00000019
-1.72 $159.26K
₿52.37
$0.0004471
₿0.00000021
$0.0004249
₿0.00000019
$229.43
₿0.13
$306.02K
₿110.76
$159.26K
₿52.37
التنبؤ بسعر Teritori(tori)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007456
₿0.00000000079
$0.00006933
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5666 Tidal Finance  TIDAL $0.00002016
₿0.0000000043
7.07 $159.16K
₿26.31
$0.00002093
₿0.0000000043
$0.00001877
₿0.0000000041
$15.16K
₿1.72
$400.1K
₿84.89
$159.16K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4444
₿0.0000047
$0.4264
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5675 Derby Stars RUN  DSRUN $0.0006473
₿0.00000067
0.01* $157.83K
₿57.16
$0.0006473
₿0.00000077
$0.0006472
₿0.00000064
$1.22
₿1.13
$323.68K
₿326.88
$157.83K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5676 Fabwelt  WELT $0.0007335
₿0.00000018
-2.66 $157.77K
₿40.43
$0.0007535
₿0.00000021
$0.0007317
₿0.00000018
$38.03K
₿7.73
$366.79K
₿94
$157.77K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5682 White Whale  WHALE $0.0002568
₿0.00000041
0.65 $156.78K
₿174.13
$0.0002688
₿0.00000041
$0.0002528
₿0.00000040
$1.47K
₿2.18
$169.68K
₿246.81
$156.78K
₿174.13
التنبؤ بسعر White Whale(whale)
5683 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.18 $156.77K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$211.59
₿0.02
$166.23K
₿76.51
$156.77K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5690 MELD  MELD $0.00003892
₿0.00000025
-11.32 $155.7K
₿956.96
$0.00004389
₿0.00000027
$0.00003892
₿0.00000024
$89.47
₿2.28
$155.7K
₿1.01K
$155.7K
₿956.96
التنبؤ بسعر MELD(meld)
5691 TiFi  TIFI $0.00000000286
₿0.00000000000040
3.30 $155.59K
₿27.73
$0.000000002922
₿0.00000000000040
$0.00000000277
₿0.00000000000035
$12.22K
₿2.24
$2.07M
₿324.93
$155.59K
₿27.73
التنبؤ بسعر TiFi(tifi)
5692 KingdomX  KT $0.0005027
₿0.000000018
-0.09 $155.57K
₿5.68
$0.0005041
₿0.000000018
$0.0004943
₿0.000000017
$112.41K
₿2.72
$502.71K
₿18.36
$155.57K
₿5.68
التنبؤ بسعر KingdomX(kt)
5694 Odyssey  OCN $0.00001554
₿0.00000000088
-0.69 $155.38K
₿8.84
$0.00001574
₿0.00000000088
$0.0000155
₿0.00000000080
$14.51K
₿0.42
$155.38K
₿8.84
$155.38K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5696 GemLink  GLINK $0.001524
₿0.00000021
-0.53 $155.35K
₿18.23
$0.001558
₿0.00000023
$0.001507
₿0.00000021
$64.74
₿0
$243.85K
₿34.09
$155.35K
₿18.23
التنبؤ بسعر GemLink(glink)
5701 Rockswap  ROCK $0.01691
₿0.0000011
2.73 $154.37K
₿11.06
$0.01763
₿0.0000014
$0.01633
₿0.0000011
$355.98
₿0.16
$154.37K
₿11.06
$154.37K
₿11.06
التنبؤ بسعر Rockswap(rock)
5703 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002119
₿0.000000022
$0.001856
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5710 Smoothy  SMTY $0.00167
₿0.000000090
0.02 $152.81K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$275.93K
₿2.24
$167.08K
₿9.06
$152.81K
₿8.28
التنبؤ بسعر Smoothy(smty)
5713 Razor Network  RAZOR $0.0002718
₿0.00000011
2.28 $152.56K
₿64.53
$0.0002718
₿0.00000011
$0.0002657
₿0.00000011
$3.24
₿0.67
$271.86K
₿115
$152.56K
₿64.53
التنبؤ بسعر Razor Network(razor)
5715 Natus Vincere Fan Token  NAVI $0.08708
₿0.0000063
3.46 $152.07K
₿13.86
$0.08881
₿0.0000068
$0.08387
₿0.0000063
$2.39
₿0
$435.4K
₿31.79
$152.07K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5720 Dyad  DYAD $0.9994
0.03 $151.3K
$0.9995
$0.9991
$5.05K
$151.3K
$151.3K
التنبؤ بسعر Dyad(dyad)
5725 RadioShack  RADIO $0.0000439
₿0.0000000083
2.98 $150.98K
₿28.59
$0.00004437
₿0.0000000093
$0.00004253
₿0.0000000082
$15.99
₿0.09
$630.86K
₿119.46
$150.98K
₿28.59
التنبؤ بسعر RadioShack(radio)
5734 Swarm Fund  SWM $0.00191
₿0.00000027
1.83 $150.29K
₿21.45
$0.02586
₿0.00000027
$0.02493
₿0.00000026
$1.82
₿0.05
$191.07K
₿27.27
$150.29K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5736 COMDEX  CMDX $0.0007968
₿0.00000049
11.38 $150.13K
₿81.67
$0.0008047
₿0.00000049
$0.0007153
₿0.00000048
$232.62
₿0.28
$154.79K
₿92.53
$150.13K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5737 Restake Finance  RSTK $0.003906
₿0.0000017
0.55 $149.63K
₿40.99
$0.003933
₿0.0000019
$0.003875
₿0.0000018
$19.12
₿0.83
$391.13K
₿181.32
$149.63K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01568
₿0.00000016
$0.01498
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5745 PAC Global  PAC $0.000008499
₿0.0000000012
197.32 $148.3K
₿22.4
$0.000008539
₿0.0000000017
$0.00000286
₿0.0000000011
$0.1
₿0.59
$425.08K
₿64.21
$148.3K
₿22.4
التنبؤ بسعر PAC Global(pac)
5746 Elmo  ELMO $0.0004976
₿0.000000091
-1.89 $148.03K
₿30.37
$0.00051
₿0.000000096
$0.0004974
₿0.000000090
$660.44
₿0.1
$148.03K
₿28.55
$148.03K
₿30.37
التنبؤ بسعر Elmo(elmo)
5747 Charged Particles  IONX $0.001851
₿0.00000028
11.07 $147.91K
₿23.11
$0.002056
₿0.00000029
$0.001658
₿0.00000026
$15.85K
₿10.39
$185.17K
₿28.94
$147.91K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5754 DOGWIFHOOD  WIF $0.0001472
₿0.00000010
0.74 $147.08K
₿109.22
$0.0001518
₿0.00000011
$0.0001403
₿0.00000010
$454.57
₿10.76
$147.08K
₿109.22
$147.08K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5755 Neuroni AI  NEURONI $0.018
₿0.0000088
0.26 $147.1K
₿72.22
$0.8567
₿0.0000090
$0.801
₿0.0000084
$475.19
₿0.22
$152.99K
₿75.12
$147.1K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5767 SAFE DEAL  SFD $0.004254
₿0.0000052
1.81 $145.67K
₿180.01
$0.004726
₿0.0000053
$0.003926
₿0.0000052
$0.05
₿0.38
$145.77K
₿180.14
$145.67K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا