Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$102.37B
Volume totale
BTC 61.24%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4777 Pendulum  PEN $0.009673
₿0.0000011
2.77 $318.04K
₿0
$0.01017
₿0.0000011
$0.009202
₿0.0000010
$795.71
₿0.17
$1.56M
₿217.75
$318.04K
₿0
Previsione del prezzo di Pendulum(pen)
4780 SnailBrook  SNAIL $0.00000388
₿0.0000000029
1.97 $319.85K
₿234.42
$0.00000388
₿0.0000000029
$0.00000379
₿0.0000000028
$461.79
₿0.6
$319.85K
₿291.66
$319.85K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4796 SANSHU!  SANSHU! $0.0003138
₿0.000000094
0.76 $313.83K
₿94.67
$0.0003138
₿0.000000096
$0.0003111
₿0.000000094
$153.98
₿0.01
$313.83K
₿94.67
$313.83K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4798 Black Agnus  FTW $0.000000005222
-6.38 $304.01K
$0.000000005578
$0.000000003687
$973.96
$304.01K
$304.01K
Previsione del prezzo di Black Agnus(ftw)
4800 Elumia  ELU $0.0005892
₿0.00000016
-10.95 $313.01K
₿89.44
$0.0006725
₿0.00000016
$0.000583
₿0.00000015
$22.12K
₿128.27
$589.3K
₿168.39
$313.01K
₿89.44
Previsione del prezzo di Elumia(elu)
4805 Thumb  THUMB $0.0015
2.97 $310.48K
$0.0015
$0.001417
$372.39
$310.48K
$310.48K
Previsione del prezzo di Thumb(thumb)
4806 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002827
₿0.000000030
$0.00252
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4807 Alaska Gold Rush  CARAT $0.0009633
₿0.00000014
1.10 $309.92K
₿39.77
$0.0009792
₿0.00000015
$0.0009523
₿0.00000013
$11.43K
₿0.86
$900.2K
₿131.44
$309.92K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
4808 Chain Guardians  CGG $0.002771
₿0.00000069
-0.22 $310.17K
₿69.79
$0.002779
₿0.00000070
$0.002765
₿0.00000068
$11.77K
₿0.51
$332.62K
₿83.75
$310.17K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4809 AngelBlock  THOL $0.00133
₿0.00000068
-3.62 $310.02K
₿115.72
$0.00138
₿0.00000070
$0.001323
₿0.00000067
$35.13
₿1.11
$532.21K
₿272.04
$310.02K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4812 Jones DAO  JONES $0.05965
₿0.000011
1.98 $309.35K
₿58.69
$0.05965
₿0.000011
$0.05846
₿0.000011
$5.41K
₿0.47
$596.55K
₿114.1
$309.35K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4817 Blocto Token  BLT $0.001311
₿0.00000048
-1.07 $308.55K
₿114.66
$0.001407
₿0.00000048
$0.001307
₿0.00000044
$10.54K
₿0.84
$472.93K
₿175.75
$308.55K
₿114.66
Previsione del prezzo di Blocto Token(blt)
4818 Gondola  GONDOLA $0.0000007319
8.43 $307.91K
$0.0000007419
$0.0000006612
$5.25K
$307.91K
$307.91K
Previsione del prezzo di Gondola(gondola)
4819 BlockCentral Token  BLOC $0.004707
₿0.00000012
-0.12 $306.11K
₿0
$0.004719
$0.004567
$291.6
₿0.07
$306.11K
₿33.11
$306.11K
₿0
Previsione del prezzo di BlockCentral Token(bloc)
4824 Nifty League  NFTL $0.0003057
₿0.000000023
-2.46 $305.71K
₿16.13
$0.0003186
₿0.000000024
$0.0003034
₿0.000000023
$147.45
₿0.02
$305.71K
₿19.26
$305.71K
₿16.13
Previsione del prezzo di Nifty League(nftl)
4826 Manifest  MANIFEST $0.000304
1.73 $303.97K
$0.0003065
$0.0002827
$5.28K
$303.97K
$303.97K
Previsione del prezzo di Manifest(manifest)
4827 Stooges  STOG $0.0001012
1.85 $303.64K
$0.0001017
$0.00009707
$311.02
$303.64K
$303.64K
Previsione del prezzo di Stooges(stog)
4831 ArbiDoge  ADOGE $0.00000003799
₿0.0000000000054
0.26 $303.9K
₿43.67
$0.00000003855
₿0.0000000000058
$0.00000003705
₿0.0000000000051
$81.33
₿0.75
$303.9K
₿43.67
$303.9K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4832 Stride Staked Injective  STINJ $14.19
₿0.00057
6.31 $302.93K
₿12.78
$14.25
₿0.00059
$12.94
₿0.00057
$67.12K
₿0.81
$302.93K
₿12.78
$302.93K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
4837 Etherland  ELAND $0.007366
₿0.0000017
-3.45 $301.16K
₿72.2
$0.007689
₿0.0000022
$0.006957
₿0.0000016
$996.68
₿4.47
$302.19K
₿73.32
$301.16K
₿72.2
Previsione del prezzo di Etherland(eland)
4840 VIP  VIP $0.000000000618
₿0.00000000000025
-0.76 $300.46K
₿0
$0.000000000627
₿0.00000000000025
$0.000000000616
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
Previsione del prezzo di VIP(vip)
4841 ADA  ADASOL $0.0003034
₿0.000000044
1.04 $303.35K
₿0
$0.000305
₿0.000000045
$0.0002963
₿0.000000036
$133.72K
₿2.94
$303.35K
₿45.07
$303.35K
₿0
Previsione del prezzo di ADA(adasol)
4846 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-1.03 $299.08K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$98.33
₿0.14
$299.08K
₿10.87
$299.08K
₿10.87
Previsione del prezzo di KleeKai(klee)
4849 Bitcoin Plus  XBC $1.15
₿0.000042
-1.86 $298.62K
₿9.85
$1.18
₿0.000060
$1.15
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.62K
₿9.85
Previsione del prezzo di Bitcoin Plus(xbc)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001933
₿0.000000020
$0.001815
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
Previsione del prezzo di Gyrowin(gw)
4850 Crypterium  CRPT $0.003512
₿0.00000080
2.41 $298.43K
₿68.09
$0.07596
₿0.00000080
$0.07169
₿0.00000076
$2.17
₿3.11
$332.45K
₿75.97
$298.43K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4855 DAOhaus  HAUS $0.2967
₿0.000015
-0.04 $296.63K
₿15.98
$0.2978
₿0.000016
$0.295
₿0.000015
$33.26
₿0
$296.63K
₿15.98
$296.63K
₿15.98
Previsione del prezzo di DAOhaus(haus)
4860 Starcoin  STC $0.0009044
₿0.000000011
10.47 $296.16K
₿3.72
$0.0009045
₿0.000000012
$0.0008014
₿0.000000011
$15.78K
₿0.25
$296.16K
₿3.72
$296.16K
₿3.72
Previsione del prezzo di Starcoin(stc)
4861 Landwolf  WOLF $0.000000000707
₿0.00000000000012
-1.71 $297.33K
₿0
$0.000000000732
₿0.00000000000017
$0.000000000674
₿0.000000000000048
$3.2K
₿13.78
$297.33K
$297.33K
₿0
Previsione del prezzo di Landwolf(wolf)
4866 Coinye West  COINYE $0.0003341
₿0.00000027
0.13 $293.89K
₿247.75
$0.0003425
₿0.00000035
$0.0003267
₿0.00000028
$1.46K
₿7.23
$334.13K
₿279.61
$293.89K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4867 GroveCoin  GRV $0.003929
₿0.00000094
-1.73 $292.55K
₿70.32
$0.004318
₿0.00000097
$0.003865
₿0.00000092
$32.47K
₿24.08
$311.22K
₿74.8
$292.55K
₿70.32
Previsione del prezzo di GroveCoin(grv)
4873 Amino [OLD]  AMO $0.000005839
₿0.000000015
-32.07 $291.96K
₿0
$0.000008689
₿0.000000015
$0.000005839
₿0.000000013
$46.33K
₿16.91
$291.96K
₿768.48
$291.96K
₿0
Previsione del prezzo di Amino [OLD](amo)
4875 MetaVPad  METAV $0.001321
₿0.000000087
-2.86 $290.73K
₿19.23
$0.001367
₿0.000000098
$0.001321
₿0.000000085
$1.12K
₿0.16
$2.58M
₿166.57
$290.73K
₿19.23
Previsione del prezzo di MetaVPad(metav)
4880 Silly Goose  GOO $0.0002887
₿0.000000084
1.54 $288.76K
₿83.78
$0.0002902
₿0.00000010
$0.0002751
₿0.000000080
$428.75
₿1.75
$288.76K
₿83.78
$288.76K
₿83.78
Previsione del prezzo di Silly Goose(goo)
4883 BuildAI  BUILD $0.03257
₿0.0000080
4.31 $288.81K
₿71.13
$0.03257
₿0.0000084
$0.0307
₿0.0000063
$629.57
₿2.4
$325.78K
₿80.24
$288.81K
₿71.13
Previsione del prezzo di BuildAI(build)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Previsione del prezzo di EUNO(euno)
4885 Amulet Protocol  AMU $0.0006211
₿0.00000058
-20.16 $297.43K
₿116.36
$0.0007881
₿0.00000064
$0.0006409
₿0.00000058
$21.56K
₿50.34
$650.5K
₿555.43
$297.43K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
4886 Autobahn Network  TXL $0.002269
₿0.000000069
7.05 $288.46K
₿8.79
$0.002356
₿0.000000074
$0.0007175
₿0.000000068
$113.06
₿0
$1.36M
₿41.47
$288.46K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
4906 r/CryptoCurrency Moons  MOON $0.06857
₿0.0000040
-1.89 $284.35K
₿324.53
$0.07007
₿0.0000042
$0.06768
₿0.0000039
$9.37K
₿2
$284.35K
₿324.53
$284.35K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09851
₿0.0000010
$0.09247
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
Previsione del prezzo di Nchart Token(chart)
4913 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2082
₿0.0000022
$0.2007
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
Previsione del prezzo di DegenX(dgnx)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4915 FireStarter  FLAME $0.004158
₿0.0000014
0.49 $285.82K
₿100.12
$0.004209
₿0.0000015
$0.004077
₿0.0000014
$221.75K
₿4.92
$417.2K
₿146.14
$285.82K
₿100.12
Previsione del prezzo di FireStarter(flame)
4916 Ethane  C2H6 $0.2827
₿0.000014
-1.01 $282.78K
₿0
$0.2873
₿0.000015
$0.276
₿0.000014
$12.83
₿0.08
$282.78K
₿14.5
$282.78K
₿0
Previsione del prezzo di Ethane(c2h6)
4919 Don't Buy Inu  DBI $0.0001978
₿0.000000055
-10.96 $281.5K
₿78.89
$0.0002233
₿0.000000055
$0.0001958
₿0.000000052
$4.19K
₿0.08
$281.5K
₿78.89
$281.5K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4920 Eclipse Fi  ECLIP $0.003496
₿0.0000043
-0.41 $281.08K
₿125.93
$0.003525
₿0.0000044
$0.003455
₿0.0000042
$14.28K
₿1.37
$1.05M
₿1.29K
$281.08K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1566
₿0.0000016
$0.1426
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4924 coby  COBY $0.0002796
10.04 $279.57K
$0.0002796
$0.0002436
$7.42K
$279.57K
$279.57K
Previsione del prezzo di coby(coby)
4925 Cirus  CIRUS $0.001312
₿0.00000044
-6.99 $279.86K
₿45.44
$0.001452
₿0.00000048
$0.001275
₿0.00000043
$21.76K
₿8.31
$282.22K
₿94.63
$279.86K
₿45.44
Previsione del prezzo di Cirus(cirus)
4928 RepubliK  RPK $0.001403
₿0.00000040
0.16 $280.02K
₿80.53
$0.001443
₿0.00000040
$0.00136
₿0.00000038
$300.44K
₿32.09
$4.2M
₿1.21K
$280.02K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4933 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002811
₿0.000000029
$0.001936
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4934 Plant vs Undead Token  PVU $0.0009703
₿0.000000042
0.52 $276.55K
₿12.13
$0.0009833
₿0.000000042
$0.0009642
₿0.000000041
$11.8K
₿0.38
$291.11K
₿12.76
$276.55K
₿12.13
Previsione del prezzo di Plant vs Undead Token(pvu)
4935 Ozone Metaverse  $OZONE $0.0002792
₿0.00000012
-11.23 $276.54K
₿0
$0.0003269
₿0.00000012
$0.0002544
₿0.00000011
$78.52K
₿9.92
$276.54K
₿36.78
$276.54K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
4938 99 Bitcoins  99BTC $0.000004189
-8.27 $276.28K
$0.00000465
$0.00000414
$143.94
$276.28K
$276.28K
Previsione del prezzo di 99 Bitcoins(99btc)
4941 Stride Staked Juno  STJUNO $0.1565
₿0.0000054
-4.07 $274.78K
₿17.11
$0.1634
₿0.0000059
$0.1447
₿0.0000054
$128.45
₿0.03
$274.78K
₿17.11
$274.78K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
4942 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
0.14 $274.96K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$355.22
₿0.06
$274.96K
₿23.46
$274.96K
₿0
Previsione del prezzo di Hokkaidu Inu($hokk)
4947 NOOT (Ordinals)  NOOT $0.0002731
₿0.000000053
-4.84 $273.1K
₿54.55
$0.0003114
₿0.000000078
$0.0002601
₿0.000000030
$12.7K
₿9.88
$273.1K
₿54.55
$273.1K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
4949 InsurAce  INSUR $0.003873
₿0.00000067
3.19 $272.41K
₿45.1
$0.003894
₿0.00000068
$0.003619
₿0.00000064
$54.46K
₿3.79
$387.34K
₿66.68
$272.41K
₿45.1
Previsione del prezzo di InsurAce(insur)
4953 Meta Monopoly  MONOPOLY $0.0002714
-1.13 $271.48K
$0.0002753
$0.0002714
$21.44
$271.48K
$271.48K
Previsione del prezzo di Meta Monopoly(monopoly)
4955 Monkey  MONKEY $0.000000000774
₿0.000000000000016
5.41 $269.6K
₿6.74
$0.000000000774
₿0.000000000000019
$0.000000000709
₿0.000000000000014
$1.4K
₿0.78
$269.6K
₿6.74
$269.6K
₿6.74
Previsione del prezzo di Monkey(monkey)
4957 ENKI Protocol  ENKI $1.8
3.15 $269.38K
$1.79
$1.72
$1.9K
$17.96M
$269.38K
Previsione del prezzo di ENKI Protocol(enki)
4960 Govi  GOVI $0.01742
₿0.0000039
-3.00 $269.06K
₿61.34
$0.01801
₿0.0000041
$0.01696
₿0.0000038
$10.85K
₿0.68
$557.65K
₿127.12
$269.06K
₿61.34
Previsione del prezzo di Govi(govi)
4964 HeFi  HEFI $0.002672
₿0.0000065
377.62 $268.56K
₿0
$0.002683
₿0.0000066
$0.0005591
₿0.0000063
$1.28K
₿37.32
$2.67M
₿6.55K
$268.56K
₿0
Previsione del prezzo di HeFi(hefi)
4965 My DeFi Pet  DPET $0.005346
₿0.00000091
-1.56 $268.56K
₿45.68
$0.005672
₿0.00000091
$0.005312
₿0.00000088
$18.46K
₿1.02
$534.67K
₿90.95
$268.56K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4970 r/snoofi  R/SNOOFI $0.0002673
1.63 $267.63K
$0.0002682
$0.0002528
$1.73K
$267.63K
$267.63K
Previsione del prezzo di r/snoofi(r/snoofi)
4976 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2505
₿0.0000026
$0.2355
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
4977 TENET  TENET $0.0006296
₿0.0000013
5.36 $266.27K
₿473.1
$0.000648
₿0.0000015
$0.0005923
₿0.0000013
$76.91K
₿20.91
$758.35K
₿1.64K
$266.27K
₿473.1
Previsione del prezzo di TENET(tenet)
4980 LootBot  LOOT $0.04321
₿0.000012
0.23 $265.63K
₿111.28
$0.04401
₿0.000014
$0.0419
₿0.000012
$197.59K
₿7.94
$432.17K
₿126.89
$265.63K
₿111.28
Previsione del prezzo di LootBot(loot)
4982 Chad Coin  CHAD $0.000001129
₿0.000000000086
-0.53 $265.22K
₿20.29
$0.00000114
₿0.000000000096
$0.0000011
₿0.000000000085
$15.08
₿0.53
$265.22K
₿20.29
$265.22K
₿20.29
Previsione del prezzo di Chad Coin(chad)
4983 CropBytes  CBX $0.0008243
₿0.00000026
-3.05 $264.85K
₿76.79
$0.0008782
₿0.00000027
$0.0008242
₿0.00000026
$31.2
₿0.15
$412.16K
₿134.1
$264.85K
₿76.79
Previsione del prezzo di CropBytes(cbx)
4989 Dimecoin  DIME $0.0000004528
₿0.000000000013
1.72 $263.84K
₿7.83
$0.0000004554
₿0.000000000014
$0.000000441
₿0.000000000013
$91.55
₿0
$263.87K
₿7.83
$263.84K
₿7.83
Previsione del prezzo di Dimecoin(dime)
4992 The Resistance Cat  $RECA $0.02665
-2.90 $262.38K
$0.03597
$0.02601
$319.59
$266.01K
$262.38K
Previsione del prezzo di The Resistance Cat($reca)
4996 KEK  KEKE $0.00000000342
₿0.00000000000040
7.84 $261.42K
₿30.28
$0.00000000342
₿0.00000000000042
$0.000000002995
₿0.00000000000038
$4.13K
₿2.43
$266.01K
₿30.82
$261.42K
₿30.28
Previsione del prezzo di KEK(keke)
4998 Exorde  EXD $0.005482
₿0.00000092
-8.20 $260.83K
₿35.21
$0.005971
₿0.00000092
$0.005481
₿0.00000088
$101.69
₿0.97
$1.04M
₿174.57
$260.83K
₿35.21
Previsione del prezzo di Exorde(exd)
5001 MindCoin  MIND $0.000003469
3.87 $260.18K
$0.000003469
$0.000003249
$759.27
$260.18K
$260.18K
Previsione del prezzo di MindCoin(mind)
5004 Pchain  PI $0.0002546
₿0.000000057
3.12 $259.18K
₿58.12
$0.0002936
₿0.000000063
$0.0002456
₿0.000000054
$11.6K
₿0.25
$397.25K
₿89.63
$259.18K
₿58.12
Previsione del prezzo di Pchain(pi)
5006 ZELIX  ZELIX $0.00004562
₿0.0000000082
3.70 $260.01K
₿33.67
$0.00005603
₿0.0000000091
$0.00004398
₿0.0000000080
$128.37K
₿15.41
$460.76K
₿82.29
$260.01K
₿33.67
Previsione del prezzo di ZELIX(zelix)
5010 Polychain Monsters  PMON $0.04417
₿0.0000088
-2.44 $258.24K
₿47.73
$0.04557
₿0.0000090
$0.0429
₿0.0000086
$165.55
₿2.08
$383.11K
₿76.58
$258.24K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5017 ROCK  ROCK $0.01358
0.53 $256.98K
$0.01367
$0.01351
$1.44K
$285.29K
$256.98K
Previsione del prezzo di ROCK(rock)
5018 Ferrum Network  FRM $0.0008725
₿0.0000012
-1.51 $256.87K
₿332.64
$0.0008988
₿0.0000012
$0.0007492
₿0.0000012
$132.64K
₿9.19
$534.37K
₿750.24
$256.87K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5019 TitanSwap  TITAN $0.0003408
₿0.000000050
14.78 $256.74K
₿37.69
$0.0003918
₿0.000000050
$0.0002965
₿0.000000049
$1.44K
₿1
$340.9K
₿50.04
$256.74K
₿37.69
Previsione del prezzo di TitanSwap(titan)
5027 Glitch Protocol  GLCH $0.003689
₿0.00000020
9.28 $258.79K
₿14.15
$0.004949
₿0.00000022
$0.003374
₿0.00000017
$72.24K
₿0.3
$327.96K
₿17.93
$258.79K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5028 Taki Games  TAKI $0.000218
₿0.00000037
-0.22 $255.35K
₿440.15
$0.0002211
₿0.00000041
$0.0002175
₿0.00000037
$11.67K
₿3.16
$654.26K
₿1.13K
$255.35K
₿440.15
Previsione del prezzo di Taki Games(taki)
5033 YfDAI.finance  YF-DAI $12.34
₿0.00050
-8.04 $254.17K
₿10.7
$13.75
₿0.00061
$12.2
₿0.00048
$31.87K
₿1.31
$254.17K
₿10.7
$254.17K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
5034 Vestate  VES $0.00179
₿0.00000038
-0.57 $257.35K
₿0
$0.002165
₿0.00000042
$0.001642
₿0.00000034
$50.84K
₿4.74
$895.43K
₿192.92
$257.35K
₿0
Previsione del prezzo di Vestate(ves)
5039 Ribbit Meme  RIBBIT $0.000000000601
₿0.000000000000035
13.85 $253.69K
₿14.78
$0.000000000611
₿0.000000000000039
$0.000000000528
₿0.000000000000034
$11.52K
₿0.33
$253.69K
₿14.78
$253.69K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5041 FOAM  FOAM $0.0007177
₿0.00000061
0.79 $253.56K
₿219.53
$0.000718
₿0.00000063
$0.0007065
₿0.00000061
$45
₿0.01
$713.53K
₿617.77
$253.56K
₿219.53
Previsione del prezzo di FOAM(foam)
5043 BitciX  BTX $0.0105
-5.74 $253.26K
$0.01138
$0.01014
$105.86K
$8.17M
$253.26K
Previsione del prezzo di BitciX(btx)
5044 LandRocker  LRT $0.0001085
-7.40 $253.19K
$0.0001174
$0.0001058
$332.81
$1.09M
$253.19K
Previsione del prezzo di LandRocker(lrt)
5047 VetMe  VETME $0.0002586
₿0.000000051
-0.29 $252.75K
₿47.78
$0.0002619
₿0.000000055
$0.0002525
₿0.000000051
$30.05
₿0.16
$258.61K
₿51.52
$252.75K
₿47.78
Previsione del prezzo di VetMe(vetme)
5052 Playermon  PYM $0.0004991
₿0.000000032
3.55 $251.93K
₿14.03
$0.000501
₿0.000000033
$0.0004708
₿0.000000030
$15.98K
₿0.21
$499.11K
₿32.39
$251.93K
₿14.03
Previsione del prezzo di Playermon(pym)
5054 Scotty Beam  SCOTTY $0.0005127
₿0.000000084
0.37 $251.65K
₿40.54
$0.0005153
₿0.000000093
$0.0005056
₿0.000000084
$11.18K
₿7.38
$384.54K
₿63.66
$251.65K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5056 Monavale  MONA $24.06
₿0.0024
0.07 $251.61K
₿25.04
$24.13
₿0.0025
$22.99
₿0.0023
$110.32
₿0.11
$271.92K
₿27.13
$251.61K
₿25.04
Previsione del prezzo di Monavale(mona)
5057 Source  SOURCE $0.0004678
₿0.00000065
-6.11 $250.73K
₿273.02
$0.0004987
₿0.00000071
$0.0004524
₿0.00000059
$389.39
₿0.44
$258.54K
₿282.32
$250.73K
₿273.02
Previsione del prezzo di Source(source)
5062 Linda  LINDA $0.00000268
₿0.00000000057
2.08 $250.23K
₿54.18
$0.00000269
₿0.00000000067
$0.0000026
₿0.00000000053
$1.19
₿1.47
$268.34K
₿57.11
$250.23K
₿54.18
Previsione del prezzo di Linda(linda)
5067 Para  PARA $0.0000069
₿0.00000000091
-0.37 $249.62K
₿30.67
$0.00000697
₿0.00000000092
$0.00000671
₿0.00000000088
$607.07
₿0.09
$344.85K
₿91.5
$249.62K
₿30.67
Previsione del prezzo di Para(para)
5069 Pastel  PSL $0.00002233
₿0.0000000045
-8.82 $250.33K
₿51.32
$0.00003184
₿0.0000000046
$0.0000222
₿0.0000000042
$13.65K
₿5.86
$356.73K
₿67.98
$250.33K
₿51.32
Previsione del prezzo di Pastel(psl)
5070 Plastiks  PLASTIK $0.0005301
₿0.00000012
-33.03 $249.34K
₿19.69
$0.0007942
₿0.00000013
$0.0005301
₿0.00000012
$24.6
₿0.61
$530.2K
₿129.14
$249.34K
₿19.69
Previsione del prezzo di Plastiks(plastik)
5074 QUBI Tokenized RWA  $QBIT $0.0002485
0.98 $248.57K
$0.0002485
$0.000238
$1.38K
$248.57K
$248.57K
Previsione del prezzo di QUBI Tokenized RWA($qbit)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui