Ergebnisseite 29 für Top GraphLinq Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GraphLinq Ecosystem-Kategorie-Token

GraphLinq Ecosystem (3552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8325	BISO BISO	$0.0002048 ₿0.000000083	5.60	$43.18K ₿17.58	$0.0002056 ₿0.000000089	$0.0001934 ₿0.000000061	$11.68K ₿6.23	$43.18K ₿17.58	$43.18K ₿17.58
8328	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8352	Grizzly Honey GHNY	$0.02598 ₿0.000039	-4.49	$42.61K ₿52.04	$0.0278 ₿0.000039	$0.02599 ₿0.000037	$95.74 ₿0.25	$42.61K ₿52.04	$42.61K ₿52.04
8363	COMDEX CMDX	$0.0002094 ₿0.00000049	-10.22	$42.34K ₿81.67	$0.0002355 ₿0.00000049	$0.0002092 ₿0.00000048	$28.05 ₿0.28	$42.81K ₿92.53	$42.34K ₿81.67
8366	DeFi Yield Protocol DYP	$0.002713 ₿0.0000054	-91.56	$42.24K ₿110.43	$0.03218 ₿0.0000059	$0.002712 ₿0.0000054	$100.56 ₿7.71	$67.74K ₿138.43	$42.24K ₿110.43
8368	Just a Black Rock on Base ROCK	$0.00000422 ₿0.000000046	-6.66	$42.19K ₿0	$0.00000457 ₿0.000000050	$0.00000421 ₿0.000000046	$3.94 ₿1.5	$42.19K ₿465.86	$42.19K ₿0
8400	SteakHut Finance STEAK	$0.01975 ₿0.000012	0	$41.34K ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8422	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02335 ₿0.00000027	$0.02148 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8427	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1752 ₿0.0000020	$0.1622 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8430	PUMLx PUMLX	$0.0003274 ₿0.00000018	2.16	$40.57K ₿22.29	$0.01554 ₿0.00000018	$0.01507 ₿0.00000017	$49.03 ₿4.98	$162.14K ₿89.1	$40.57K ₿22.29
8443	Shezmu SHEZMU	$0.02457 ₿0.00012	-7.46	$40.21K ₿27.2	$0.02655 ₿0.00015	$0.02458 ₿0.00011	$25.72 ₿2.03	$42.79K ₿53.42	$40.21K ₿27.2
8461	FAME AI FMC	$0.00001529 ₿0.000000015	-9.46	$39.79K ₿40.56	$0.00001716 ₿0.000000016	$0.00001529 ₿0.000000015	$199.47 ₿0.59	$153.03K ₿156.01	$39.79K ₿40.56
8480	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1898 ₿0.0000022	$0.1424 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8492	StareCat HELIA	$0.00003902	1.39	$38.98K	$0.00003963	$0.0000385	$39.03	$38.98K	$38.98K
8499	Megalink MG8	$0.0001607	-7.04	$38.94K	$0.00018 ₿0.	$0.0001604 ₿0.	$109.59K ₿0	$160.73K	$38.94K
8507	Bitrock BROCK	$0.0003864 ₿0.0000026	-7.25	$38.65K ₿266.13	$0.0004171 ₿0.0000029	$0.0003861 ₿0.0000026	$1.21 ₿3.25	$38.65K ₿266.13	$38.65K ₿266.13
8509	TrustPad TPAD	$0.0001263 ₿0.00000011	-4.74	$38.58K ₿33.74	$0.0001361 ₿0.00000011	$0.0001263 ₿0.00000010	$254.98 ₿0.39	$126.2K ₿110.36	$38.58K ₿33.74
8521	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3806 ₿0.0000044	$0.3668 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8533	MetaTrace TRC	$0.0001066 ₿0.00000049	-0.67	$37.9K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.7K ₿3.36	$532.71K ₿2.5K	$37.9K ₿91.06
8534	Eve AI EVEAI	$0.0004372 ₿0.0000013	0.90	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004323 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8559	MangoMan Intelligent MMIT	$0.000000000205 ₿0.00000000000097	-5.21	$37.43K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000206 ₿0.00000000000094	$1.09 ₿55.01	$431.32K ₿2.05K	$37.43K ₿177.77
8564	Zoomer ZOOMER	$0.00009191	-6.61	$37.29K	$0.0001001	$0.00009085	$49.14	$37.29K	$37.29K
8614	DOSE DOSE	$0.00001098 ₿0.00000011	-14.35	$35.98K ₿171.75	$0.00002057 ₿0.00000012	$0.00001098 ₿0.00000011	$1.02K ₿61.91	$54.97K ₿580.8	$35.98K ₿171.75
8630	Shitcoin on TON SHIT	$0.0004932	-0.71	$35.66K	$0.0004982	$0.0004925	$1.54	$35.66K	$35.66K
8640	Andy ANDY	$0.00000353	-5.60	$35.27K	$0.000003819	$0.00000353	$46.04	$35.27K	$35.27K
8644	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02872 ₿0.00000033	$0.02304 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8654	Juice Finance JUICE	$0.00004318 ₿0.0000022	-35.30	$35.09K ₿0	$0.00007145 ₿0.0000025	$0.00004237 ₿0.0000022	$21.74K ₿25.86	$43K ₿2.39K	$35.09K ₿0
8658	Satoxcoin SATOX	$0.000009399 ₿0.0000000065	-0.17	$35.05K ₿22.35	$0.000009419 ₿0.0000000070	$0.000009389 ₿0.0000000062	$152.03K ₿0.17	$35.18K ₿22.44	$35.05K ₿22.35
8700	UFOPEPE UFO	$0.00003457	-3.65	$34.28K	$0.00003715	$0.00003415	$107.47	$34.28K	$34.28K
8706	ShredN SHRED	$0.003421 ₿0.000015	-5.08	$34.21K ₿9.01	$0.004203 ₿0.000015	$0.00312 ₿0.000014	$22.43K ₿1.32	$342.12K ₿1.5K	$34.21K ₿9.01
8711	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03041 ₿0.00000035	$0.02888 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8721	Aperture Finance APTR	$0.0003726	-6.76	$33.87K	$0.0005562	$0.0003729	$303.36	$372.61K	$33.87K
8733	Teritori TORI	$0.00008278 ₿0.00000019	-19.45	$33.49K ₿52.37	$0.0001069 ₿0.00000021	$0.00008278 ₿0.00000019	$116.77 ₿0.13	$65.14K ₿110.76	$33.49K ₿52.37
8744	Matr1x Fire FIRE	$0.0004999 ₿0.000015	13.61	$33.37K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$18.72K ₿172.71	$482.81K ₿2.76K	$33.37K ₿141.09
8747	OccamFi OCC	$0.001313 ₿0.0000032	-0.84	$33.34K ₿82.56	$0.001326 ₿0.0000037	$0.001311 ₿0.0000032	$12.25 ₿1.5	$130.73K ₿323.76	$33.34K ₿82.56
8764	Castle Of Blackwater COBE	$0.0044 ₿0.0000062	-20.29	$32.89K ₿0	$0.00562 ₿0.0000078	$0.004387 ₿0.0000062	$47.97K ₿1.69	$440.05K ₿628.76	$32.89K ₿0
8771	Resistance Girl REGI	$0.0003302	-5.41	$33.02K	$0.000355	$0.0003317	$65.19	$33.02K	$33.02K
8773	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.59	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004543 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8776	Sonne Finance SONNE	$0.0004723 ₿0.0000016	-4.42	$32.99K ₿129.49	$0.0004944 ₿0.0000016	$0.0004595 ₿0.0000015	$11.01 ₿8.46	$47.23K ₿165.25	$32.99K ₿129.49
8778	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002437 ₿0.000000028	$0.002333 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8795	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02599 ₿0.00000030	$0.02357 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8807	Lonk LONK	$0.00000009747 ₿0.00000000014	-8.00	$32.42K ₿49.21	$0.0000001074 ₿0.00000000016	$0.0000000974 ₿0.00000000014	$16.29 ₿0.58	$36.7K ₿55.71	$32.42K ₿49.21
8817	Bomber Coin BCOIN	$0.0003659 ₿0.0000010	21.98	$32.1K ₿76.66	$0.0008265 ₿0.0000010	$0.00024 ₿0.00000097	$58.56K ₿1.98	$36.26K ₿103.47	$32.1K ₿76.66
8823	Solanacorn CORN	$0.00000004613 ₿0.000000000027	-5.86	$32.02K ₿19.15	$0.00000005043 ₿0.000000000028	$0.0000000456 ₿0.000000000020	$1.4 ₿0.2	$32.02K ₿19.15	$32.02K ₿19.15
8836	Shockwaves NEUROS	$0.0008854 ₿0.0000010	-9.06	$31.87K ₿34.18	$0.001006 ₿0.0000011	$0.0008855 ₿0.00000099	$543.61 ₿1.31	$88.47K ₿103.47	$31.87K ₿34.18
8890	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0612 ₿0.00000070	$0.05669 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8898	Insane Labz (Sol) LABZ	$0.0006209	-7.06	$30.86K	$0.000669	$0.000621	$1.14K	$30.86K	$30.86K
8920	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006705 ₿0.00000000077	$0.00003725 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8921	BHNetwork BHAT	$0.0003193 ₿0.00000018	3.46	$30.35K ₿39.84	$0.0003208 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.35K ₿39.91	$30.35K ₿39.84
8930	neversol NEVER	$0.0000003811 ₿0.0000000027	-5.74	$30.25K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000003792 ₿0.0000000027	$38.86 ₿41.04	$38.11K ₿270.5	$30.25K ₿214.75
8932	INU INU	$0.00003025	-5.80	$30.25K	$0.00003283	$0.0000299	$24.86	$30.25K	$30.25K
8959	Kakaxa KAKAXA	$0.000299	0	$29.73K	$0	$0	$8.65	$29.73K	$29.73K
8960	Param PARAM	$0.0001147	0.30	$29.73K	$0.0001148	$0.0001143	$1.22K	$229.55K	$29.73K
8965	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.96 ₿0.000057	$4.1 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8975	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2701 ₿0.0000031	$0.2563 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
8986	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.87 ₿0.000021	$1.69 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8997	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9003	Hat HAT	$0.002025	-0.37	$29.21K	$0.002054	$0.002026	$9.68	$125.48K	$29.21K
9006	Undead Blocks UNDEAD	$0.001949 ₿0.0000018	-0.19	$29.25K ₿27.31	$0.002 ₿0.0000019	$0.001933 ₿0.0000017	$63.84K ₿0	$974.97K ₿910.37	$29.25K ₿27.31
9012	Minu MINU	$0.000000007619 ₿0.0000000000058	-16.81	$28.91K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000007629 ₿0.0000000000057	$17.34 ₿37.79	$28.91K ₿33.25	$28.91K ₿34.83
9042	BOGUS BOGUS	$0.00003424	-8.28	$28.38K	$0.00003734	$0.00003385	$9.28	$28.38K	$28.38K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001157 ₿0.000000013	$0.001028 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9066	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9068	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9078	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9087	Collab.Land COLLAB	$0.000111 ₿0.00000010	-5.68	$27.77K ₿26.19	$0.0001194 ₿0.00000011	$0.0001097 ₿0.00000010	$4.52 ₿0.15	$111.09K ₿104.77	$27.77K ₿26.19
9090	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1372 ₿0.0000015	$0.1199 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9097	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.157 ₿0.0000018	$0.1363 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9102	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004135 ₿0.000000047	$0.003803 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9134	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04206 ₿0.00000048	$0.03911 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9154	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9156	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9184	Marvin On Base MOB	$0.00000001758	0.81	$26.38K	$0.00000001759	$0.00000001744	$11.9	$26.38K	$26.38K
9191	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9194	0xGen XGN	$0.00005704	-4.00	$26.3K	$0.00005942	$0.000057	$11.82K	$57.05K	$26.3K
9203	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003118 ₿0.000000036	$0.002824 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9207	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9213	Metapro MPRO	$0.001518	3.24	$25.84K	$0.001519	$0.001463	$1.75	$85.85K	$25.84K
9214	ZeroSwap ZEE	$0.0003479 ₿0.00000042	0.27	$25.84K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$302.64K ₿10.29	$34.79K ₿42.03	$25.84K ₿31.22
9262	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9265	HeroesChained HEC	$0.000506 ₿0.0000011	-0.93	$25.22K ₿57.55	$0.0005108 ₿0.0000013	$0.0005108 ₿0.0000011	$1.21 ₿4.01	$50.61K ₿115.47	$25.22K ₿57.55
9267	DePlan DPLN	$0.004518 ₿0.000011	-5.29	$25.19K ₿0	$0.004869 ₿0.000012	$0.004496 ₿0.000011	$312.95 ₿0.16	$451.88K ₿1.17K	$25.19K ₿0
9272	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05712 ₿0.00000066	$0.0535 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9277	Arcade ARC	$0.0002376	2.18	$25.03K	$0.0002573	$0.0002314	$2.05	$190.09K	$25.03K
9286	Nord Finance NORD	$0.003371 ₿0.0000026	-0.15	$24.93K ₿17.38	$0.003394 ₿0.0000027	$0.003363 ₿0.0000024	$5.61 ₿1.97	$30.68K ₿23.65	$24.93K ₿17.38
9300	APES APES	$0.00002483	-5.79	$24.73K	$0.00002705	$0.00002455	$18.44	$24.73K	$24.73K
9316	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9358	MetaDOS SECOND	$0.000005139 ₿0.000000088	-2.14	$24.01K ₿0	$0.00000528 ₿0.000000089	$0.000005139 ₿0.000000071	$105.77 ₿46.81	$51.38K ₿889.26	$24.01K ₿0
9376	Angola AGLA	$0.00004751 ₿0.00000035	1.87	$23.73K ₿176.95	$0.0000498 ₿0.00000039	$0.00004546 ₿0.00000034	$12.37K ₿8.38	$142.56K ₿1.06K	$23.73K ₿176.95
9424	MeowCat MEOW	$0.0002316 ₿0.0000013	-0.11	$23.16K ₿0	$0.0002328 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9435	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9436	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04771 ₿0.00000055	$0.04219 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9457	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9464	Mean DAO MEAN	$0.0001156 ₿0.00000043	-0.59	$22.64K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.32 ₿1.2	$24.28K ₿90.78	$22.64K ₿84.46
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003752 ₿0.0000000043	$0.0003591 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9488	MindAI MDAI	$0.02409 ₿0.00015	-5.92	$22.24K ₿149.04	$0.026 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.11K ₿155.12	$22.24K ₿149.04
9504	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03502 ₿0.00000040	$0.0335 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9528	Smilek SMILEK	$0.0000000109 ₿0.000000000078	-5.85	$21.77K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001078 ₿0.000000000053	$8.82 ₿2.85	$21.77K ₿156.19	$21.77K ₿156.19
9578	Dojo Protocol DOAI	$0.00004725	3.86	$21.21K	$0.0000497	$0.00004429	$12.02K	$47.19K	$21.21K
9673	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}