$3.37T
Capitalizzazione totale
$83.41B
Volume totale
BTC 62.74%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4168 Arkreen Token  AKRE $0.0001127
₿0.000000072
-0.08 $650.07K
₿0
$0.0001174
₿0.000000079
$0.0001101
₿0.000000070
$436.55
₿0.83
$1.13M
₿1.82
$650.07K
₿0
Previsione del prezzo di Arkreen Token(akre)
4169 Pepe Trump  PTRUMP $0.0006521
-1.69 $647.55K
$0.0006675
$0.0006326
$376.74
$647.55K
$647.55K
Previsione del prezzo di Pepe Trump(ptrump)
4175 Gamer Arena  GAU $0.001701
₿0.0000017
0.65 $648.44K
₿491.89
$0.001737
₿0.0000019
$0.001668
₿0.0000016
$150.69K
₿54.56
$853.73K
₿882.23
$648.44K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4176 Manifest  MANIFEST $0.0006467
-2.86 $646.58K
$0.0007108
$0.0006229
$22.3K
$646.58K
$646.58K
Previsione del prezzo di Manifest(manifest)
4183 DeepOnion  ONION $0.03207
₿0.0000011
3.42 $644.31K
₿22.68
$0.03233
₿0.0000011
$0.03065
₿0.0000011
$12.07
₿0
$0
$644.31K
₿22.68
Previsione del prezzo di DeepOnion(onion)
4184 QnA3.AI  GPT $0.000775
₿0.0000075
-14.10 $643.75K
₿850.76
$0.000926
₿0.0000082
$0.0006402
₿0.0000074
$162.83K
₿189.54
$774.51K
₿7.52K
$643.75K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4190 FourCoin  FOUR $0.000001439
₿0.000000000039
-1.07 $639.78K
₿17.51
$0.000001469
₿0.000000000040
$0.00000143
₿0.000000000038
$118.24K
₿4.08
$639.78K
₿17.51
$639.78K
₿17.51
Previsione del prezzo di FourCoin(four)
4191 Kromatika  KROM $0.007772
₿0.00000046
5.09 $639.72K
₿38
$0.008021
₿0.00000047
$0.007395
₿0.00000046
$14.95K
₿0.4
$777.29K
₿46.17
$639.72K
₿38
Previsione del prezzo di Kromatika(krom)
4192 Arbitrove Governance Token  TROVE $0.002133
₿0.000000083
-1.08 $638.76K
₿25.1
$0.002168
₿0.000000086
$0.002116
₿0.000000081
$24.92
₿1.74
$2.13M
₿83.68
$638.76K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4193 Yel.Finance  YEL $0.002268
₿0.000000047
-6.11 $636.83K
₿12.41
$0.002465
₿0.000000048
$0.002259
₿0.000000046
$726.41
₿0.02
$636.83K
₿18.82
$636.83K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
4197 Bostrom  BOOT $0.00000000097
₿0.00000000000052
-0.02 $635.74K
₿310.21
$0.000000000986
₿0.00000000000054
$0.000000000952
₿0.00000000000051
$166.12
₿0.11
$1.22M
₿626.86
$635.74K
₿310.21
Previsione del prezzo di Bostrom(boot)
4199 Kava Swap  SWP $0.002599
₿0.00000017
3.92 $634.9K
₿36.11
$0.01893
₿0.00000017
$0.01798
₿0.00000016
$7.83
₿1.02
$649.79K
₿44.21
$634.9K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4204 Blockchain Brawlers  BRWL $0.0006309
₿0.00000014
1.66 $631.09K
₿140.36
$0.0006428
₿0.00000014
$0.0006151
₿0.00000013
$61.28K
₿19.69
$631.09K
₿140.36
$631.09K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4208 Mute  MUTE $0.01572
₿0.0000091
-1.21 $629.14K
₿364.68
$0.01599
₿0.0000093
$0.01561
₿0.0000087
$12.95
₿1.35
$629.14K
₿364.68
$629.14K
₿364.68
Previsione del prezzo di Mute(mute)
4212 Savings USX  SUSX $1.09
-0.03 $628.81K
$1.09
$1.09
$699.72
$628.81K
$628.81K
Previsione del prezzo di Savings USX(susx)
4213 GulfCoin  GULF $0.004164
₿0.00000045
-0.63 $628.06K
₿68.31
$0.004198
₿0.00000046
$0.004134
₿0.00000044
$19.35K
₿3.54
$20.79M
₿2.26K
$628.06K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4215 Bware  INFRA $0.1292
₿0.000016
0.06 $626.98K
₿67.98
$0.1295
₿0.000016
$0.129
₿0.000015
$115.04K
₿3.81
$12.92M
₿1.61K
$626.98K
₿67.98
Previsione del prezzo di Bware(infra)
4219 Hunter Token  HNTR $0.00209
₿0.000000017
0.52 $625.06K
₿5.08
$0.002099
₿0.000000017
$0.002079
₿0.000000016
$84.69
₿0.73
$2M
₿16.24
$625.06K
₿5.08
Previsione del prezzo di Hunter Token(hntr)
4224 JustAnEgg  EGG $0.00155
₿0.00000032
2.50 $619.1K
₿0
$0.001574
₿0.00000049
$0.001458
₿0.00000029
$2.9K
₿85.19
$619.1K
₿119.74
$619.1K
₿0
Previsione del prezzo di JustAnEgg(egg)
4226 Hop Protocol  HOP $0.008252
₿0.00000079
-7.48 $620.73K
₿59.98
$0.00898
₿0.00000080
$0.008129
₿0.00000076
$7.34K
₿1.58
$8.25M
₿797.38
$620.73K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4228 Everyworld  EVERY $0.0002638
₿0.00000085
-0.05 $620.4K
₿0
$0.0002641
₿0.00000096
$0.0002636
₿0.00000066
$59.18K
₿35.39
$2.64M
₿8.51K
$620.4K
₿0
Previsione del prezzo di Everyworld(every)
4231 Göztepe S.K. Fan Token  GOZ $0.1721
₿0.000017
-0.51 $618.9K
₿41.8
$0.1747
₿0.000018
$0.1707
₿0.000016
$49.83K
₿7.9
$1.2M
₿123.49
$618.9K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4234 real fast  SPEED $0.0008564
14.47 $627.99K
$0.00109
$0.000627
$666.96K
$627.99K
$627.99K
Previsione del prezzo di real fast(speed)
4239 Crowny Token  CRWNY $0.0008775
₿0.00000012
3.62 $614.73K
₿83.28
$0.0008902
₿0.00000012
$0.00084
₿0.00000011
$2.92K
₿0.05
$713.44K
₿96.65
$614.73K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4241 SparkPoint  SRK $0.00005976
₿0.0000000031
1.95 $613.93K
₿32.02
$0.00006085
₿0.0000000031
$0.00005766
₿0.0000000030
$6.09K
₿0.39
$778.09K
₿40.82
$613.93K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4244 WASSIE  WASSIE $0.0000008957
₿0.00000000010
0.31 $613.5K
₿0
$0.0000008983
₿0.00000000011
$0.0000008792
₿0.00000000010
$58.74
₿0.57
$613.5K
₿74.52
$613.5K
₿0
Previsione del prezzo di WASSIE(wassie)
4247 BlueSparrow  BLUESPARROW $0.01404
₿0.00000075
1.17 $611.29K
₿32.86
$0.01425
₿0.00000080
$0.01363
₿0.00000066
$1.26K
₿0.63
$647.69K
₿34.81
$611.29K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4248 Giveth  GIV $0.001844
₿0.00000020
2.95 $611.69K
₿43.19
$0.001942
₿0.00000021
$0.001782
₿0.00000020
$3.49K
₿1.27
$1.84M
₿206.61
$611.69K
₿43.19
Previsione del prezzo di Giveth(giv)
4250 Sashimi  SASHIMI $0.002727
₿0.000000082
0.66 $610.19K
₿18.55
$0.00277
₿0.000000084
$0.002705
₿0.000000079
$58.71K
₿0.22
$621.24K
₿18.88
$610.19K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4255 Pillar  PLR $0.002347
₿0.000000076
-10.32 $609.09K
₿19.91
$0.002639
₿0.000000084
$0.00194
₿0.000000076
$36.89
₿0.01
$1.88M
₿61.41
$609.09K
₿19.91
Previsione del prezzo di Pillar(plr)
4256 OraiDEX  ORAIX $0.001128
₿0.00000025
5.40 $608.81K
₿110.94
$0.001154
₿0.00000025
$0.001041
₿0.00000024
$92.22K
₿3.69
$832.87K
₿187.87
$608.81K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4258 Polkamarkets  POLK $0.006086
₿0.00000057
0.27 $608.6K
₿57.17
$0.006313
₿0.00000065
$0.005922
₿0.00000055
$150.65K
₿3.84
$608.6K
₿57.17
$608.6K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4260 Compound 0x  CZRX $0.004375
₿0.00000019
-0.95 $607.76K
₿60.02
$0.004444
₿0.00000020
$0.004359
₿0.00000019
$41.59
₿0
$607.76K
₿60.02
$607.76K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4261 Hakka Finance  HAKKA $0.002077
₿0.000000051
-11.91 $607.61K
₿14.96
$0.002398
₿0.000000051
$0.002065
₿0.000000042
$18.05K
₿0.01
$986.19K
₿27.88
$607.61K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4270 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9167
₿0.0000086
$0.8837
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4272 IXO  IXO $0.006943
₿0.0000010
-2.08 $601.63K
₿92.93
$0.007109
₿0.0000011
$0.006887
₿0.00000098
$24.36
₿0.07
$876.82K
₿135.43
$601.63K
₿92.93
Previsione del prezzo di IXO(ixo)
4273 WoofWork.io  WOOF $0.00007597
₿0.0000000043
-0.57 $601.33K
₿34.39
$0.00007687
₿0.0000000044
$0.00007485
₿0.0000000041
$55.54K
₿4.57
$601.33K
₿34.39
$601.33K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4274 K21 Kanon  K21 $0.03327
₿0.0000017
-1.45 $599.92K
₿30.47
$0.03475
₿0.0000017
$0.03303
₿0.0000016
$56.61K
₿0.76
$698.87K
₿35.49
$599.92K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4275 Mellow Man  MELLOW $0.008617
-1.01 $599.29K
$0.008823
$0.00853
$1.12K
$599.29K
$599.29K
Previsione del prezzo di Mellow Man(mellow)
4277 PointPay  PXP $0.01997
1.99 $599.22K
$0.02058
$0.01866
$312.7K
$2M
$599.22K
Previsione del prezzo di PointPay(pxp)
4280 Buying  BUY $0.0009119
₿0.00000037
-0.02 $596.02K
₿230.24
$0.0009141
₿0.00000037
$0.0009065
₿0.00000035
$62.35K
₿4.11
$899.21K
₿369.85
$596.02K
₿230.24
Previsione del prezzo di Buying(buy)
4281 Zeitgeist  ZTG $0.006464
₿0.00000087
-1.05 $593.5K
₿20.45
$0.006592
₿0.00000091
$0.006437
₿0.00000086
$31.33
₿0.4
$741.4K
₿94.08
$593.5K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4282 Quick Intel  QKNTL $0.007421
₿0.00000098
0.29 $594.33K
₿78.88
$0.007818
₿0.0000010
$0.007378
₿0.00000098
$4.9
₿0.36
$594.64K
₿78.92
$594.33K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4285 City Tycoon Games  CTG $0.04939
₿0.0000019
53.25 $592.13K
₿22.71
$0.05015
₿0.0000019
$0.03127
₿0.0000018
$483.79K
₿0.21
$49.34M
₿1.89K
$592.13K
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
4287 Planet Token  PLANET $0.0000006944
₿0.0000000010
-2.81 $591.69K
₿885.41
$0.0000007153
₿0.0000000011
$0.0000006828
₿0.0000000010
$97.67K
₿84.75
$694.92K
₿1.04K
$591.69K
₿885.41
Previsione del prezzo di Planet Token(planet)
4289 Ordiswap  ORDS $0.000833
₿0.0000023
4.13 $590.42K
₿1.42K
$0.0008556
₿0.0000026
$0.0007886
₿0.0000023
$369.45K
₿149
$833.1K
₿2.4K
$590.42K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4290 Integritee  TEER $0.1483
₿0.000010
0.44 $590.21K
₿40.71
$0.1483
₿0.000010
$0.1477
₿0.000010
$64.72K
₿0.54
$1.48M
₿102.34
$590.21K
₿40.71
Previsione del prezzo di Integritee(teer)
4293 Maza  MZC $0.0002557
₿0.000000027
-7.71 $586.58K
₿62.47
$0.0002799
₿0.000000029
$0.0002557
₿0.000000019
$7.89
₿0
$618.66K
₿67.13
$586.58K
₿62.47
Previsione del prezzo di Maza(mzc)
4297 Angola  AGLA $0.00117
₿0.00000035
1.57 $584.38K
₿176.95
$0.001176
₿0.00000039
$0.001152
₿0.00000034
$82.32K
₿8.38
$3.51M
₿1.06K
$584.38K
₿176.95
Previsione del prezzo di Angola(agla)
4299 Champignons of Arborethia  CHAMPZ $0.0005843
₿0.00000010
-2.13 $585.34K
₿94.8
$0.000609
₿0.00000010
$0.0005851
₿0.000000094
$1.19K
₿0.18
$585.34K
₿101.44
$585.34K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4300 Wrapped Energi  WNRG $0.04501
₿0.0000023
6.13 $583.42K
₿0
$0.045
₿0.0000024
$0.04241
₿0.0000023
$8.43K
₿0.02
$583.42K
$583.42K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4301 McPepe's  PEPES $0.000005839
₿0.00000000017
-0.74 $583.87K
₿17.83
$0.00001916
₿0.00000000017
$0.0000189
₿0.00000000017
$40.2
₿0
$583.87K
₿17.83
$583.87K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4304 Nyan Heroes  NYAN $0.004031
-2.07 $582.9K
$0.004326
$0.003913
$72.99K
$3.98M
$582.9K
Previsione del prezzo di Nyan Heroes(nyan)
4307 Interlay  INTR $0.00253
₿0.00000064
2.63 $582.35K
₿97.89
$0.002543
₿0.00000065
$0.002464
₿0.00000062
$55.02K
₿0.28
$2.53M
₿642.22
$582.35K
₿97.89
Previsione del prezzo di Interlay(intr)
4309 Auroracoin  AUR $0.02941
₿0.00000084
5.28 $581.52K
₿16.83
$0.02941
₿0.00000096
$0.02792
₿0.00000084
$2.43
₿0
$617.72K
₿17.88
$581.52K
₿16.83
Previsione del prezzo di Auroracoin(aur)
4310 Itheum  ITHEUM $0.0009591
₿0.00000020
-0.23 $582.37K
₿189.29
$0.0009745
₿0.00000021
$0.0009462
₿0.00000020
$102.41
₿0.98
$816.7K
₿207.44
$582.37K
₿189.29
Previsione del prezzo di Itheum(itheum)
4315 CheckDot  CDT $0.07842
₿0.0000098
-1.75 $579.55K
₿72.36
$0.08111
₿0.000010
$0.07811
₿0.0000095
$10.93K
₿2.35
$784.18K
₿97.91
$579.55K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4317 Nabox  NABOX $0.000002759
₿0.00000000017
-1.70 $577.4K
₿36.78
$0.00000283
₿0.00000000018
$0.000002749
₿0.00000000014
$79.12
₿3.91
$2.76M
₿176.33
$577.4K
₿36.78
Previsione del prezzo di Nabox(nabox)
4322 Moby  MOBY $0.01391
₿0.000015
-2.66 $576.69K
₿372.65
$0.01613
₿0.000016
$0.01374
₿0.000014
$39.67K
₿5.07
$1.4M
₿1.51K
$576.69K
₿372.65
Previsione del prezzo di Moby(moby)
4327 STEPN Green Satoshi Token on BSC  GST-BSC $0.002671
₿0.00000025
1.16 $573.44K
₿46.39
$0.002914
₿0.00000028
$0.00264
₿0.00000024
$135.6K
₿0.33
$573.44K
₿46.39
$573.44K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4329 Dope Wars Paper  PAPER $0.0006263
₿0.000000091
-5.76 $569.84K
₿83.14
$0.0006654
₿0.000000094
$0.0006272
₿0.000000082
$38.99
₿0.54
$887.26K
₿129.46
$569.84K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4331 BSC Station  BSCS $0.002291
₿0.00000016
0.82 $567.42K
₿41.62
$0.002295
₿0.00000018
$0.002234
₿0.00000016
$50.29K
₿2.4
$913.67K
₿67.02
$567.42K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4334 Dfyn Network  DFYN $0.002944
₿0.00000031
-2.82 $566.74K
₿61.19
$0.003033
₿0.00000033
$0.002941
₿0.00000029
$234.95K
₿5.57
$583.8K
₿63.04
$566.74K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4335 Possum  PSM $0.0001353
₿0.000000013
-0.61 $566.56K
₿0
$0.0001365
₿0.000000014
$0.0001348
₿0.000000013
$6.4K
₿0.13
$1.35M
₿139.49
$566.56K
₿0
Previsione del prezzo di Possum(psm)
4336 Kintsugi  KINT $0.1652
₿0.000016
-7.50 $565.69K
₿37.48
$0.1806
₿0.000017
$0.1646
₿0.000015
$59.65K
₿0.58
$1.65M
₿166.26
$565.69K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4337 Gemach  GMAC $0.001129
₿0.000000051
-15.69 $565.41K
₿0
$0.001342
₿0.000000057
$0.00094
₿0.000000051
$24.06K
₿0.18
$565.41K
₿25.96
$565.41K
₿0
Previsione del prezzo di Gemach(gmac)
4340 Let Him Cook  $COOK $0.000565
0.80 $565.01K
$0.0005729
$0.0005505
$2.97K
$565.01K
$565.01K
Previsione del prezzo di Let Him Cook($cook)
4342 Dark Frontiers  DARK $0.002604
₿0.00000050
-6.95 $564.28K
₿99.33
$0.002825
₿0.00000050
$0.002589
₿0.00000048
$103.07K
₿1.36
$655.41K
₿125.91
$564.28K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4344 YAM  YAM $0.03807
₿0.0000018
0.76 $563.09K
₿26.7
$0.03815
₿0.0000018
$0.03686
₿0.0000016
$58.15K
₿0.09
$577.32K
₿27.38
$563.09K
₿26.7
Previsione del prezzo di YAM(yam)
4345 ScarQuest  SCAR $0.0001972
₿0.000000045
-6.84 $562.02K
₿107.8
$0.005223
₿0.000000049
$0.004767
₿0.000000044
$7.18
₿2.96
$1.96M
₿451.66
$562.02K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4346 GHOST by McAfee  GHOST $0.02043
₿0.0000012
-4.39 $562.32K
₿31.13
$0.02156
₿0.0000013
$0.02018
₿0.0000012
$237.8
₿0.06
$562.32K
₿31.13
$562.32K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4347 doginthpool  DIP $0.0005852
₿0.0000000071
-1.51 $563.75K
₿0
$0.0005963
₿0.0000000072
$0.0005715
₿0.0000000053
$323.02
₿0.14
$563.75K
₿6.88
$563.75K
₿0
Previsione del prezzo di doginthpool(dip)
4350 Tranche Finance  SLICE $0.03217
₿0.00000088
-0.53 $560.53K
₿13.89
$0.03363
₿0.00000081
$0.03188
₿0.00000060
$57.02K
₿1.32
$643.58K
₿15.94
$560.53K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4351 LilAI  LILAI $0.0007811
₿0.00000011
-2.69 $560.46K
₿80.98
$0.0008188
₿0.00000011
$0.0007761
₿0.00000011
$59.94K
₿0.17
$783K
₿115.34
$560.46K
₿80.98
Previsione del prezzo di LilAI(lilai)
4353 Akropolis  KAON $0.0001193
₿0.00000012
-6.05 $558.99K
₿12.34
$0.0001296
₿0.00000012
$0.0001175
₿0.00000011
$128.06K
₿176.95
$1.78M
₿617.24
$558.99K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4355 Veloce  VEXT $0.001868
₿0.0000012
0.70 $558.29K
₿144.16
$0.001887
₿0.0000012
$0.001779
₿0.0000011
$61.59K
₿15.27
$560.26K
₿185.81
$558.29K
₿144.16
Previsione del prezzo di Veloce(vext)
4363 Mirrored Ether  METH $2.42
₿0.000050
-1.06 $554.25K
₿11.59
$2.46
₿0.000051
$2.4
₿0.000050
$81.27K
₿8.29
$554.25K
₿11.59
$554.25K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4364 Unistake  UNISTAKE $0.003475
₿0.000000088
-1.30 $553.53K
₿14.32
$0.003533
₿0.000000091
$0.003478
₿0.000000086
$4.85
₿0.16
$973.06K
₿25.17
$553.53K
₿14.32
Previsione del prezzo di Unistake(unistake)
4365 Aston Villa Fan Token  AVL $0.1927
₿0.000019
-3.96 $553.39K
₿24.07
$0.2047
₿0.000020
$0.1906
₿0.000016
$40.7K
₿13.7
$1.93M
₿192.33
$553.39K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4367 EXMO Coin  EXM $0.008124
₿0.00000014
-2.44 $552.45K
₿4.77
$0.008352
₿0.00000014
$0.008011
₿0.00000013
$201.06K
₿0.11
$3.8M
₿88.56
$552.45K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4368 Xi Token  XI $0.001311
₿0.000000085
8.82 $552.21K
₿35.8
$0.001323
₿0.000000092
$0.001195
₿0.000000077
$676.76
₿0.21
$1.31M
₿85.05
$552.21K
₿35.8
Previsione del prezzo di Xi Token(xi)
4370 Web3 Workx  WRKX $0.006603
₿0.00000016
-0.24 $550.16K
₿0
$0.00666
₿0.00000017
$0.006604
₿0.00000016
$53.68K
₿0.5
$6.6M
₿169.79
$550.16K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4371 AI INU  AIINU $0.001262
₿0.00000015
-0.10 $549.31K
₿0
$0.001293
₿0.00000023
$0.001236
₿0.00000011
$730.6
₿14.38
$1.26M
$549.31K
₿0
Previsione del prezzo di AI INU(aiinu)
4372 PEPE (Ordinals)  PEPE $0.01292
₿0.0000077
34.11 $543.57K
₿318.06
$0.01365
₿0.0000087
$0.009628
₿0.0000047
$68.57K
₿95.85
$543.57K
₿318.06
$543.57K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
4374 Ethernity Cloud  ECLD $0.001056
₿0.00000028
1.42 $546.91K
₿0
$0.001069
₿0.00000031
$0.001027
₿0.00000028
$62.93
₿2.42
$1.06M
₿285.41
$546.91K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4376 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.22 $545.86K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$97.69
₿0.05
$545.86K
$545.86K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4378 peanie  PEANIE $0.0005454
-0.97 $545.53K
$0.0005649
$0.0004668
$52.58K
$545.53K
$545.53K
Previsione del prezzo di peanie(peanie)
4381 Zap  ZAP $0.001184
₿0.00000010
3.36 $545.89K
₿48.11
$0.001211
₿0.00000011
$0.001114
₿0.000000095
$318.45
₿0.17
$617.09K
₿54.39
$545.89K
₿48.11
Previsione del prezzo di Zap(zap)
4384 Elon  ELON $0.0000007868
-3.25 $542.13K
$0.0000009204
$0.0000007795
$46.42K
$542.13K
$542.13K
Previsione del prezzo di Elon(elon)
4385 ARTFI  ARTFI $0.004165
-2.77 $541.56K
$0.004325
$0.004107
$123.35K
$4.15M
$541.56K
Previsione del prezzo di ARTFI(artfi)
4387 web3war  FPS $0.01361
₿0.0000023
-0.01* $539.72K
₿42.12
$0.01371
₿0.0000024
$0.01357
₿0.0000023
$39.47K
₿0.18
$2.04M
₿360.19
$539.72K
₿42.12
Previsione del prezzo di web3war(fps)
4388 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9992
-0.02 $539.28K
$1
$0.9981
$2.67K
$539.28K
$539.28K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4389 Riecoin  RIC $0.007739
₿0.00000011
0 $539.07K
₿7.31
$0.007739
₿0.00000011
$0.007739
₿0.00000011
$47.7
₿0
$650.14K
₿9.24
$539.07K
₿7.31
Previsione del prezzo di Riecoin(ric)
4390 EQIFi  EQX $0.001078
₿0.00000012
-2.48 $539.01K
₿45.17
$0.001108
₿0.00000013
$0.001077
₿0.00000012
$89.36K
₿3.79
$539.01K
₿64.34
$539.01K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4391 FARCANA  FAR $0.0004327
₿0.0000017
1.02 $538.53K
₿607.69
$0.0004774
₿0.0000017
$0.0003962
₿0.0000016
$1.14M
₿82.46
$2.16M
₿8.95K
$538.53K
₿607.69
Previsione del prezzo di FARCANA(far)
4392 Wicrypt  WNT $0.01135
₿0.0000034
-0.71 $537.55K
₿139.65
$0.01148
₿0.0000039
$0.01126
₿0.0000034
$1.63K
₿2.59
$2.27M
₿683.96
$537.55K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4396 Morra  MORRA $0.001367
₿0.00000027
-1.20 $536.09K
₿104.7
$0.001387
₿0.00000030
$0.001358
₿0.00000026
$16.92
₿0.78
$685.12K
₿138.24
$536.09K
₿104.7
Previsione del prezzo di Morra(morra)
4397 Biometric Financial  BIOFI $0.0001307
₿0.000000022
-0.54 $536.1K
₿69.64
$0.0001349
₿0.000000024
$0.0001258
₿0.000000022
$6.38K
₿1.03
$1.31M
₿225
$536.1K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4401 Megaton Finance  MEGA $0.01864
₿0.0000020
-0.49 $533.34K
₿26.66
$0.0188
₿0.0000020
$0.01852
₿0.0000019
$95.54
₿1.01
$1.86M
₿200.47
$533.34K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4404 Dogami  DOGA $0.0006784
₿0.00000021
-2.48 $532.76K
₿108.26
$0.0006958
₿0.00000022
$0.0006733
₿0.00000020
$97.42K
₿0.51
$604.88K
₿212.92
$532.76K
₿108.26
Previsione del prezzo di Dogami(doga)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui