$3.41T
Capitalização total de mercado
$74.72B
Volume total
BTC 62.69%     ETH 8.59%
Dominância

Página de Resultados 23 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4169 Manifest  MANIFEST $0.0006523
0.62 $652.27K
$0.0007108
$0.0005951
$27.24K
$652.27K
$652.27K
Previsão de Preço do Manifest(manifest)
4172 Bankless BED Index  BED $137.78
₿0.0019
-0.70 $650.96K
₿13.65
$139.37
₿0.0019
$136.01
₿0.0019
$908.01
₿0.06
$650.96K
₿13.65
$650.96K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4173 PEPE (Ordinals)  PEPE $0.01543
₿0.0000077
34.71 $649.28K
₿318.06
$0.01732
₿0.0000087
$0.01083
₿0.0000047
$66.62K
₿95.85
$649.28K
₿318.06
$649.28K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
4180 Blockchain Brawlers  BRWL $0.0006457
₿0.00000014
3.84 $645.78K
₿140.36
$0.0006463
₿0.00000014
$0.0006171
₿0.00000013
$62.49K
₿19.69
$645.78K
₿140.36
$645.78K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4181 Black Dragon  BLACKDRAGON $0.000000008318
₿0.0000000000014
-0.75 $645.49K
₿113.21
$0.000000008505
₿0.0000000000016
$0.000000008224
₿0.0000000000014
$17.97K
₿1.4
$645.49K
₿113.21
$645.49K
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
4183 Bostrom  BOOT $0.00000000098
₿0.00000000000052
0.02 $642.3K
₿310.21
$0.000000000986
₿0.00000000000054
$0.000000000963
₿0.00000000000051
$42.77
₿0.11
$1.23M
₿626.86
$642.3K
₿310.21
Previsão de Preço do Bostrom(boot)
4184 Gamer Arena  GAU $0.001723
₿0.0000017
0.76 $641.99K
₿491.89
$0.001737
₿0.0000019
$0.001663
₿0.0000016
$186.51K
₿54.56
$845.25K
₿882.23
$641.99K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4188 Arbitrove Governance Token  TROVE $0.002137
₿0.000000083
-1.27 $641.31K
₿25.1
$0.002168
₿0.000000086
$0.002107
₿0.000000081
$8.65
₿1.74
$2.14M
₿83.68
$641.31K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4190 Crowny Token  CRWNY $0.0009141
₿0.00000012
2.93 $640.37K
₿83.28
$0.0009172
₿0.00000012
$0.0008738
₿0.00000011
$1.69K
₿0.05
$743.19K
₿96.65
$640.37K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4191 Guru Network  GURU $0.002071
-3.50 $639.97K
$0.002169
$0.002066
$78.94K
$2.07M
$639.97K
Previsão de Preço do Guru Network(guru)
4192 FourCoin  FOUR $0.000001439
₿0.000000000039
0.09 $639.38K
₿17.51
$0.000001459
₿0.000000000040
$0.00000143
₿0.000000000038
$119.64K
₿4.08
$639.38K
₿17.51
$639.38K
₿17.51
Previsão de Preço do FourCoin(four)
4194 Elon  ELON $0.0000009297
17.54 $637.06K
$0.0000009522
$0.0000007795
$55.83K
$637.06K
$637.06K
Previsão de Preço do Elon(elon)
4200 Parex  PRX $0.03102
₿0.000010
27.55 $633.57K
₿81.5
$0.03616
₿0.000011
$0.02425
₿0.000010
$211.52K
₿19.57
$1.29M
₿347.35
$633.57K
₿81.5
Previsão de Preço do Parex(prx)
4204 Yel.Finance  YEL $0.002268
₿0.000000047
-7.17 $633.19K
₿12.41
$0.002454
₿0.000000048
$0.002251
₿0.000000046
$621.89
₿0.02
$633.19K
₿18.82
$633.19K
₿12.41
Previsão de Preço do Yel.Finance(yel)
4205 GulfCoin  GULF $0.004188
₿0.00000045
0.52 $632.9K
₿68.31
$0.004202
₿0.00000046
$0.004134
₿0.00000044
$18.8K
₿3.54
$20.95M
₿2.26K
$632.9K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4207 Kromatika  KROM $0.007679
₿0.00000046
-2.80 $631.93K
₿38
$0.007947
₿0.00000047
$0.007548
₿0.00000046
$1.69K
₿0.4
$767.82K
₿46.17
$631.93K
₿38
Previsão de Preço do Kromatika(krom)
4208 Mute  MUTE $0.01579
₿0.0000091
-0.92 $631.71K
₿364.68
$0.01599
₿0.0000093
$0.01556
₿0.0000087
$1.22
₿1.35
$631.71K
₿364.68
$631.71K
₿364.68
Previsão de Preço do Mute(mute)
4213 JustAnEgg  EGG $0.001578
₿0.00000032
5.67 $630.27K
₿0
$0.001593
₿0.00000049
$0.001479
₿0.00000029
$4.66K
₿85.19
$630.27K
₿119.74
$630.27K
₿0
Previsão de Preço do JustAnEgg(egg)
4222 Hunter Token  HNTR $0.00209
₿0.000000017
-0.01* $625.05K
₿5.08
$0.002099
₿0.000000017
$0.002084
₿0.000000016
$41.96
₿0.73
$2M
₿16.24
$625.05K
₿5.08
Previsão de Preço do Hunter Token(hntr)
4224 Bware  INFRA $0.1286
₿0.000016
-0.56 $624.1K
₿67.98
$0.1294
₿0.000016
$0.1284
₿0.000015
$89.02K
₿3.81
$12.86M
₿1.61K
$624.1K
₿67.98
Previsão de Preço do Bware(infra)
4225 SpaceFalcon  FCON $0.00003598
₿0.0000000063
-16.94 $623.99K
₿110.99
$0.00004334
₿0.0000000069
$0.00003444
₿0.0000000058
$64.39K
₿4.43
$683.72K
₿121.61
$623.99K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4226 DeepOnion  ONION $0.03105
₿0.0000011
-0.78 $623.79K
₿22.68
$0.0313
₿0.0000011
$0.03085
₿0.0000011
$6.52
₿0
$0
$623.79K
₿22.68
Previsão de Preço do DeepOnion(onion)
4228 MBD Financials  MBD $0.000024
₿0.0000000056
-9.87 $622.82K
₿80.59
$0.00002684
₿0.0000000059
$0.00002381
₿0.0000000053
$36K
₿5.73
$959.95K
₿233.83
$622.82K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4229 SparkPoint  SRK $0.00006065
₿0.0000000031
0.05 $622.6K
₿32.02
$0.0000608
₿0.0000000031
$0.00005974
₿0.0000000030
$5.93K
₿0.39
$789.08K
₿40.82
$622.6K
₿32.02
Previsão de Preço do SparkPoint(srk)
4231 Hop Protocol  HOP $0.008269
₿0.00000079
-7.35 $622.07K
₿59.98
$0.008976
₿0.00000080
$0.008129
₿0.00000076
$7.97K
₿1.58
$8.27M
₿797.38
$622.07K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4232 BlueSparrow  BLUESPARROW $0.01425
₿0.00000075
2.56 $621.39K
₿32.86
$0.01428
₿0.00000080
$0.01383
₿0.00000066
$1.93K
₿0.63
$658.39K
₿34.81
$621.39K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4235 Göztepe S.K. Fan Token  GOZ $0.1723
₿0.000017
-0.12 $620.61K
₿41.8
$0.1737
₿0.000018
$0.1699
₿0.000016
$65.01K
₿7.9
$1.21M
₿123.49
$620.61K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4236 Everyworld  EVERY $0.0002638
₿0.00000085
-0.04 $620.43K
₿0
$0.0002641
₿0.00000096
$0.0002634
₿0.00000066
$57.29K
₿35.39
$2.64M
₿8.51K
$620.43K
₿0
Previsão de Preço do Everyworld(every)
4242 Savings USX  SUSX $1.09
0.01* $617.4K
$1.09
$1.09
$394.05
$617.4K
$617.4K
Previsão de Preço do Savings USX(susx)
4247 Giveth  GIV $0.001856
₿0.00000020
2.18 $614.79K
₿43.19
$0.001914
₿0.00000021
$0.001798
₿0.00000020
$1.07K
₿1.27
$1.85M
₿206.61
$614.79K
₿43.19
Previsão de Preço do Giveth(giv)
4250 Compound 0x  CZRX $0.00442
₿0.00000019
-0.13 $613.11K
₿60.02
$0.004439
₿0.00000020
$0.004332
₿0.00000019
$41.59
₿0
$613.11K
₿60.02
$613.11K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4251 WASSIE  WASSIE $0.0000008917
₿0.00000000010
-0.78 $610.78K
₿0
$0.0000008988
₿0.00000000011
$0.0000008808
₿0.00000000010
$1.97
₿0.57
$610.78K
₿74.52
$610.78K
₿0
Previsão de Preço do WASSIE(wassie)
4253 Sashimi  SASHIMI $0.002729
₿0.000000082
-0.26 $610.67K
₿18.55
$0.002768
₿0.000000084
$0.002702
₿0.000000079
$60.16K
₿0.22
$621.73K
₿18.88
$610.67K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4255 Hakka Finance  HAKKA $0.002081
₿0.000000051
-12.33 $608.79K
₿14.96
$0.002398
₿0.000000051
$0.002062
₿0.000000042
$18.62K
₿0.01
$988.09K
₿27.88
$608.79K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4257 peanie  PEANIE $0.0006086
18.13 $588.25K
$0.0006033
$0.0004882
$44.18K
$588.25K
$588.25K
Previsão de Preço do peanie(peanie)
4260 Polkamarkets  POLK $0.006065
₿0.00000057
-2.31 $606.56K
₿57.17
$0.006227
₿0.00000065
$0.005969
₿0.00000055
$142.54K
₿3.84
$606.56K
₿57.17
$606.56K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4263 Gemach  GMAC $0.00121
₿0.000000051
24.82 $605.25K
₿0
$0.00121
₿0.000000057
$0.0009654
₿0.000000051
$10.88K
₿0.18
$605.25K
₿25.96
$605.25K
₿0
Previsão de Preço do Gemach(gmac)
4264 Integritee  TEER $0.1517
₿0.000010
2.54 $603.55K
₿40.71
$0.152
₿0.000010
$0.1478
₿0.000010
$76.11K
₿0.54
$1.52M
₿102.34
$603.55K
₿40.71
Previsão de Preço do Integritee(teer)
4265 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9252
₿0.0000086
$0.8919
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4269 PointPay  PXP $0.02001
0.86 $600.52K
$0.02008
$0.01972
$327.28K
$2M
$600.52K
Previsão de Preço do PointPay(pxp)
4270 K21 Kanon  K21 $0.03329
₿0.0000017
-1.30 $600.12K
₿30.47
$0.03373
₿0.0000017
$0.03322
₿0.0000016
$57.07K
₿0.76
$699.11K
₿35.49
$600.12K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4271 Nyan Heroes  NYAN $0.004098
0.89 $599.77K
$0.004274
$0.003812
$69.79K
$4.1M
$599.77K
Previsão de Preço do Nyan Heroes(nyan)
4273 WoofWork.io  WOOF $0.00007563
₿0.0000000043
-0.62 $597.35K
₿34.39
$0.00007668
₿0.0000000044
$0.00007493
₿0.0000000041
$44.58K
₿4.57
$597.35K
₿34.39
$597.35K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4274 Buying  BUY $0.000913
₿0.00000037
0.04 $597.22K
₿230.24
$0.0009193
₿0.00000037
$0.0009009
₿0.00000035
$63.8K
₿4.11
$901.01K
₿369.85
$597.22K
₿230.24
Previsão de Preço do Buying(buy)
4276 IXO  IXO $0.006883
₿0.0000010
-1.30 $596.39K
₿92.93
$0.007023
₿0.0000011
$0.006878
₿0.00000098
$33.16
₿0.07
$869.18K
₿135.43
$596.39K
₿92.93
Previsão de Preço do IXO(ixo)
4279 Mellow Man  MELLOW $0.008589
-1.99 $596.21K
$0.008823
$0.008406
$1.13K
$596.21K
$596.21K
Previsão de Preço do Mellow Man(mellow)
4280 Zeitgeist  ZTG $0.006487
₿0.00000087
-0.96 $595.66K
₿20.45
$0.006564
₿0.00000091
$0.006437
₿0.00000086
$21.98
₿0.4
$744.07K
₿94.08
$595.66K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
4281 Quick Intel  QKNTL $0.007442
₿0.00000098
-4.36 $595.07K
₿78.88
$0.007818
₿0.0000010
$0.00739
₿0.00000098
$759.84
₿0.36
$595.38K
₿78.92
$595.07K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4284 Angola  AGLA $0.001186
₿0.00000035
1.48 $592.84K
₿176.95
$0.001188
₿0.00000039
$0.001165
₿0.00000034
$86.27K
₿8.38
$3.56M
₿1.06K
$592.84K
₿176.95
Previsão de Preço do Angola(agla)
4287 CheckDot  CDT $0.08001
₿0.0000098
0.24 $591.32K
₿72.36
$0.08002
₿0.000010
$0.07811
₿0.0000095
$11.87K
₿2.35
$800.1K
₿97.91
$591.32K
₿72.36
Previsão de Preço do CheckDot(cdt)
4293 Wrapped Energi  WNRG $0.04541
₿0.0000023
1.40 $588.66K
₿0
$0.04542
₿0.0000024
$0.04478
₿0.0000023
$5.66K
₿0.02
$588.66K
$588.66K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4294 OraiDEX  ORAIX $0.00109
₿0.00000025
1.21 $588.44K
₿110.94
$0.001137
₿0.00000025
$0.001068
₿0.00000024
$63.2K
₿3.69
$805K
₿187.87
$588.44K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4296 Maza  MZC $0.0002557
₿0.000000027
-6.64 $586.62K
₿62.47
$0.0002739
₿0.000000029
$0.0002557
₿0.000000019
$4.85
₿0
$618.7K
₿67.13
$586.62K
₿62.47
Previsão de Preço do Maza(mzc)
4298 Planet Token  PLANET $0.0000006887
₿0.0000000010
-1.15 $586.29K
₿885.41
$0.000000704
₿0.0000000011
$0.0000006739
₿0.0000000010
$101.34K
₿84.75
$688.58K
₿1.04K
$586.29K
₿885.41
Previsão de Preço do Planet Token(planet)
4303 Nabox  NABOX $0.000002799
₿0.00000000017
0.46 $584.08K
₿36.78
$0.000002799
₿0.00000000018
$0.000002749
₿0.00000000014
$90.63
₿3.91
$2.8M
₿176.33
$584.08K
₿36.78
Previsão de Preço do Nabox(nabox)
4304 McPepe's  PEPES $0.000005839
₿0.00000000017
-0.74 $583.87K
₿17.83
$0.00001933
₿0.00000000017
$0.00001907
₿0.00000000017
$40.2
₿0
$583.87K
₿17.83
$583.87K
₿17.83
Previsão de Preço do McPepe's(pepes)
4308 Itheum  ITHEUM $0.0009601
₿0.00000020
-0.06 $581.86K
₿189.29
$0.0009784
₿0.00000021
$0.0009344
₿0.00000020
$26.49
₿0.98
$815.99K
₿207.44
$581.86K
₿189.29
Previsão de Preço do Itheum(itheum)
4310 Xi Token  XI $0.001381
₿0.000000085
8.54 $581.64K
₿35.8
$0.001427
₿0.000000092
$0.001233
₿0.000000077
$719.37
₿0.21
$1.38M
₿85.05
$581.64K
₿35.8
Previsão de Preço do Xi Token(xi)
4311 Auroracoin  AUR $0.02941
₿0.00000084
-11.43 $581.52K
₿16.83
$0.1035
₿0.00000096
$0.0905
₿0.00000084
$2.43
₿0
$617.72K
₿17.88
$581.52K
₿16.83
Previsão de Preço do Auroracoin(aur)
4317 Ordiswap  ORDS $0.000815
₿0.0000023
1.02 $577.21K
₿1.42K
$0.0008556
₿0.0000026
$0.000794
₿0.0000023
$357.55K
₿149
$814.46K
₿2.4K
$577.21K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4319 Dfyn Network  DFYN $0.002991
₿0.00000031
-0.31 $575.84K
₿61.19
$0.003033
₿0.00000033
$0.002937
₿0.00000029
$232.82K
₿5.57
$593.18K
₿63.04
$575.84K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4321 LilAI  LILAI $0.0008022
₿0.00000011
2.63 $574.19K
₿80.98
$0.0008183
₿0.00000011
$0.0007765
₿0.00000011
$54.05K
₿0.17
$802.19K
₿115.34
$574.19K
₿80.98
Previsão de Preço do LilAI(lilai)
4322 STEPN Green Satoshi Token on BSC  GST-BSC $0.002689
₿0.00000025
-1.11 $574.15K
₿46.39
$0.002747
₿0.00000028
$0.002654
₿0.00000024
$135.94K
₿0.33
$574.15K
₿46.39
$574.15K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4327 Champignons of Arborethia  CHAMPZ $0.0005716
₿0.00000010
-4.91 $571.66K
₿94.8
$0.000609
₿0.00000010
$0.0005651
₿0.000000094
$1.35K
₿0.18
$571.66K
₿101.44
$571.66K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4328 Possum  PSM $0.0001364
₿0.000000013
0.18 $570.5K
₿0
$0.0001372
₿0.000000014
$0.0001352
₿0.000000013
$4.95K
₿0.13
$1.36M
₿139.49
$570.5K
₿0
Previsão de Preço do Possum(psm)
4330 Dope Wars Paper  PAPER $0.0006272
₿0.000000091
-2.69 $569.36K
₿83.14
$0.0006451
₿0.000000094
$0.0006198
₿0.000000082
$39.04
₿0.54
$886.53K
₿129.46
$569.36K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4331 Polkadex  PDEX $0.07625
₿0.000011
7.50 $568.85K
₿84.81
$0.07916
₿0.000011
$0.0667
₿0.000010
$67.48K
₿2.84
$568.85K
₿84.81
$568.85K
₿84.81
Previsão de Preço do Polkadex(pdex)
4333 BSC Station  BSCS $0.002293
₿0.00000016
0.31 $568.22K
₿41.62
$0.002314
₿0.00000018
$0.002236
₿0.00000016
$52.52K
₿2.4
$914.96K
₿67.02
$568.22K
₿41.62
Previsão de Preço do BSC Station(bscs)
4334 Let Him Cook  $COOK $0.0005632
-0.66 $564.84K
$0.0005798
$0.0005419
$3.1K
$564.84K
$564.84K
Previsão de Preço do Let Him Cook($cook)
4340 doginthpool  DIP $0.0005876
₿0.0000000071
0.14 $565.66K
₿0
$0.0005976
₿0.0000000072
$0.0005701
₿0.0000000053
$986.38
₿0.14
$565.66K
₿6.88
$565.66K
₿0
Previsão de Preço do doginthpool(dip)
4342 Kintsugi  KINT $0.1648
₿0.000016
-1.14 $564.52K
₿37.48
$0.1686
₿0.000017
$0.1625
₿0.000015
$62.81K
₿0.58
$1.65M
₿166.26
$564.52K
₿37.48
Previsão de Preço do Kintsugi(kint)
4344 Quad Terminal  QUAD $0.002254
₿0.00000013
0.10 $563.84K
₿33.51
$0.002258
₿0.00000013
$0.002243
₿0.00000013
$6.02
₿0
$896.79K
₿53.43
$563.84K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4345 EXMO Coin  EXM $0.008281
₿0.00000014
3.17 $563.15K
₿4.77
$0.008312
₿0.00000014
$0.008023
₿0.00000013
$209.1K
₿0.11
$3.88M
₿88.56
$563.15K
₿4.77
Previsão de Preço do EXMO Coin(exm)
4346 ScarQuest  SCAR $0.0001972
₿0.000000045
-6.84 $562.02K
₿107.8
$0.005271
₿0.000000049
$0.004811
₿0.000000044
$7.18
₿2.96
$1.96M
₿451.66
$562.02K
₿107.8
Previsão de Preço do ScarQuest(scar)
4347 Interlay  INTR $0.00244
₿0.00000064
-3.31 $561.31K
₿97.89
$0.002654
₿0.00000065
$0.002419
₿0.00000062
$55.87K
₿0.28
$2.44M
₿642.22
$561.31K
₿97.89
Previsão de Preço do Interlay(intr)
4357 Zap  ZAP $0.001208
₿0.00000010
0.58 $556K
₿48.11
$0.002208
₿0.00000011
$0.001175
₿0.000000095
$47.39
₿0.17
$628.52K
₿54.39
$556K
₿48.11
Previsão de Preço do Zap(zap)
4358 Mirrored Ether  METH $2.43
₿0.000050
-0.90 $555.63K
₿11.59
$2.46
₿0.000051
$2.39
₿0.000050
$46.23K
₿8.29
$555.63K
₿11.59
$555.63K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4359 Unistake  UNISTAKE $0.003483
₿0.000000088
-1.06 $554.84K
₿14.32
$0.003533
₿0.000000091
$0.003439
₿0.000000086
$55.95
₿0.16
$975.37K
₿25.17
$554.84K
₿14.32
Previsão de Preço do Unistake(unistake)
4360 Aston Villa Fan Token  AVL $0.193
₿0.000019
-1.48 $554.52K
₿24.07
$0.196
₿0.000020
$0.1906
₿0.000016
$45.61K
₿13.7
$1.93M
₿192.33
$554.52K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4361 MEME (Ordinals)  MEME $5.49
₿0.00091
30.80 $554.46K
₿91.82
$8.69
₿0.0010
$4.04
₿0.00067
$47.32K
₿20.22
$554.46K
₿91.82
$554.46K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
4366 Web3 Workx  WRKX $0.006613
₿0.00000016
-0.62 $550.93K
₿0
$0.006659
₿0.00000017
$0.006603
₿0.00000016
$47.54K
₿0.5
$6.61M
₿169.79
$550.93K
₿0
Previsão de Preço do Web3 Workx(wrkx)
4370 Akropolis  KAON $0.0001175
₿0.00000012
-1.73 $550.37K
₿12.34
$0.0001208
₿0.00000012
$0.0001158
₿0.00000011
$123.86K
₿176.95
$1.75M
₿617.24
$550.37K
₿12.34
Previsão de Preço do Akropolis(kaon)
4371 Tranche Finance  SLICE $0.03159
₿0.00000088
-1.57 $550.28K
₿13.89
$0.03363
₿0.00000081
$0.03142
₿0.00000060
$57.76K
₿1.32
$631.8K
₿15.94
$550.28K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4372 Gameswap  GSWAP $0.0628
₿0.000013
11.88 $550.23K
₿114.3
$0.06303
₿0.000013
$0.05464
₿0.000012
$27.77K
₿1.7
$1.26M
₿260.94
$550.23K
₿114.3
Previsão de Preço do Gameswap(gswap)
4376 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.01* $545.91K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$97.7
₿0.05
$545.91K
$545.91K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4378 Ethernity Cloud  ECLD $0.00105
₿0.00000028
2.28 $544.08K
₿0
$0.00107
₿0.00000031
$0.001027
₿0.00000028
$28.24
₿2.42
$1.05M
₿285.41
$544.08K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4382 GHOST by McAfee  GHOST $0.01972
₿0.0000012
-4.39 $542.46K
₿31.13
$0.02081
₿0.0000013
$0.0195
₿0.0000012
$184.61
₿0.06
$542.46K
₿31.13
$542.46K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4383 YAM  YAM $0.03666
₿0.0000018
-2.94 $542.26K
₿26.7
$0.03815
₿0.0000018
$0.03654
₿0.0000016
$57.88K
₿0.09
$555.96K
₿27.38
$542.26K
₿26.7
Previsão de Preço do YAM(yam)
4384 AI INU  AIINU $0.001245
₿0.00000015
-1.80 $541.65K
₿0
$0.001293
₿0.00000023
$0.001224
₿0.00000011
$412.76
₿14.38
$1.25M
$541.65K
₿0
Previsão de Preço do AI INU(aiinu)
4385 Libre  LIBRE $0.0001773
₿0.000000015
-65.53 $540.63K
₿33.18
$0.0005144
₿0.000000015
$0.0001763
₿0.000000015
$19.01K
₿0.04
$540.63K
₿33.18
$540.63K
₿33.18
Previsão de Preço do Libre(libre)
4386 Dogami  DOGA $0.0006904
₿0.00000021
1.71 $540.29K
₿108.26
$0.0006921
₿0.00000022
$0.0006733
₿0.00000020
$110.24K
₿0.51
$613.43K
₿212.92
$540.29K
₿108.26
Previsão de Preço do Dogami(doga)
4387 web3war  FPS $0.01362
₿0.0000023
0.08 $540.18K
₿42.12
$0.01366
₿0.0000024
$0.01358
₿0.0000023
$40.09K
₿0.18
$2.04M
₿360.19
$540.18K
₿42.12
Previsão de Preço do web3war(fps)
4390 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9994
0.04 $539.38K
$1
$0.9981
$2.64K
$539.38K
$539.38K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4391 Riecoin  RIC $0.007739
₿0.00000011
0 $539.11K
₿7.31
$0.01182
₿0.00000011
$0.01182
₿0.00000011
$47.7
₿0
$650.14K
₿9.24
$539.11K
₿7.31
Previsão de Preço do Riecoin(ric)
4395 Morra  MORRA $0.001374
₿0.00000027
-0.84 $537.67K
₿104.7
$0.001385
₿0.00000030
$0.001353
₿0.00000026
$46.75
₿0.78
$687.14K
₿138.24
$537.67K
₿104.7
Previsão de Preço do Morra(morra)
4396 Wicrypt  WNT $0.01134
₿0.0000034
-0.83 $536.32K
₿139.65
$0.01148
₿0.0000039
$0.01125
₿0.0000034
$503.18
₿2.59
$2.27M
₿683.96
$536.32K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4399 Megaton Finance  MEGA $0.01864
₿0.0000020
-0.36 $533.81K
₿26.66
$0.01874
₿0.0000020
$0.01858
₿0.0000019
$95.54
₿1.01
$1.86M
₿200.47
$533.81K
₿26.66
Previsão de Preço do Megaton Finance(mega)
4402 Andromeda  ANDR $0.003646
₿0.000013
0.03 $531.58K
₿397.26
$0.003657
₿0.000014
$0.003625
₿0.000012
$9.07K
₿7.05
$3.65M
₿13.08K
$531.58K
₿397.26
Previsão de Preço do Andromeda(andr)
4403 Connect  CNCT $0.006637
1.70 $530.94K
$0.006638
$0.006389
$1.22K
$663.67K
$530.94K
Previsão de Preço do Connect(cnct)
4404 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.