$2.17T
Capitalizzazione totale
$155.94B
Volume totale
BTC 56.14%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
Filtri avanzati
GraphLinq Ecosystem (3551)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3614 Tiamonds [OLD]  TIA $0.002175
₿0.000000033
0 $452.53K
₿6.92
$0
$0
$52.06
₿0
$2.2M
₿33.61
$452.53K
₿6.92
Previsione del prezzo di Tiamonds [OLD](tia)
3617 Edge Matrix Computing  EMC $0.002214
₿0.000000036
12.59 $451.69K
₿7.48
$0.002338
₿0.000000038
$0.001851
₿0.000000030
$1.4K
₿0.02
$2.16M
₿35.83
$451.69K
₿7.48
Previsione del prezzo di Edge Matrix Computing(emc)
3618 ASX Capital  ASX $0.06107
₿0.0000010
-3.38 $451.32K
₿7.47
$0.06328
₿0.0000010
$0.05991
₿0.00000098
$5.32K
₿0.09
$611.1K
₿10.12
$451.32K
₿7.47
Previsione del prezzo di ASX Capital(asx)
3620 Celsius Network  CEL $0.01262
₿0.00000022
-11.58 $450.78K
₿7.98
$0.01427
₿0.00000023
$0.01208
₿0.00000019
$1.32K
₿0.02
$450.78K
₿7.98
$450.78K
₿7.98
Previsione del prezzo di Celsius Network(cel)
3622 Hakka Finance  HAKKA $0.001542
₿0.000000025
-3.79 $450.34K
₿7.44
$0.001603
₿0.000000025
$0.001496
₿0.000000024
$593.32
₿0.01
$660.6K
₿10.91
$450.34K
₿7.44
Previsione del prezzo di Hakka Finance(hakka)
3629 Bifrost Voucher MANTA  VMANTA $0.1106
₿0.0000018
-0.39 $446.3K
₿7.34
$0.868
₿0.000014
$0.1017
₿0.0000017
$309.34
₿0.01
$446.3K
₿7.34
$446.3K
₿7.34
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3631 Poolz Finance  POOLX $0.08095
₿0.0000013
-1.30 $445.01K
₿7.31
$0.08212
₿0.0000013
$0.0809
₿0.0000013
$61.48K
₿1.01
$445.02K
₿7.31
$445.01K
₿7.31
Previsione del prezzo di Poolz Finance(poolx)
3634 FourCoin  FOUR $0.0000009991
₿0.000000000016
-6.48 $443.61K
₿7.35
$0.000001069
₿0.000000000017
$0.0000009537
₿0.000000000015
$51.27K
₿0.85
$443.61K
₿7.35
$443.61K
₿7.35
Previsione del prezzo di FourCoin(four)
3635 Hifi Finance  HIFI $0.00329
₿0.000000053
-3.24 $443.38K
₿7.32
$0.003618
₿0.000000059
$0.003258
₿0.000000053
$54.98K
₿0.9
$463.2K
₿7.64
$443.38K
₿7.32
Previsione del prezzo di Hifi Finance(hifi)
3639 Evmos  EVMOS $0.0008578
₿0.000000014
-14.47 $439.75K
₿7.24
$0.001002
₿0.000000016
$0.000806
₿0.000000013
$1.35
₿0
$857.73K
₿14.12
$439.75K
₿7.24
Previsione del prezzo di Evmos(evmos)
3642 ARTH  ARTH $0.9987
₿0.000016
-0.81 $439.37K
₿7.35
$1.01
₿0.000016
$0.9987
₿0.000016
$49.66
₿0
$439.37K
₿7.35
$439.37K
₿7.35
Previsione del prezzo di ARTH(arth)
3643 Pleasure Coin  NSFW $0.000006749
₿0.00000000011
0.74 $439.34K
₿7.21
$0.00000672
₿0.00000000011
$0.00000607
₿0.00000000010
$242
₿0
$462.64K
₿7.59
$439.34K
₿7.21
Previsione del prezzo di Pleasure Coin(nsfw)
3646 Desmos  DSM $0.0046
₿0.000000075
-25.67 $437.48K
₿7.19
$0.006188
₿0.00000010
$0.004515
₿0.000000073
$659.09
₿0.01
$744.78K
₿12.24
$437.48K
₿7.19
Previsione del prezzo di Desmos(dsm)
3648 IRISnet  IRIS $0.0003035
₿0.0000000049
-1.95 $436.88K
₿7.18
$0.0003095
₿0.0000000050
$0.0002902
₿0.0000000047
$729.46
₿0.01
$651.39K
₿10.71
$436.88K
₿7.18
Previsione del prezzo di IRISnet(iris)
3651 Crash On Base  CRASH $0.0004562
₿0.0000000074
-7.03 $436.3K
₿7.16
$0.0004907
₿0.0000000079
$0.00044
₿0.0000000073
$669.08
₿0.01
$436.3K
₿7.16
$436.3K
₿7.16
Previsione del prezzo di Crash On Base(crash)
3654 Crowny Token  CRWNY $0.0006203
₿0.000000010
-3.82 $434.57K
₿7.15
$0.000648
₿0.000000010
$0.0006165
₿0.000000010
$1.78K
₿0.03
$504.35K
₿8.3
$434.57K
₿7.15
Previsione del prezzo di Crowny Token(crwny)
3656 Roaring Kitty  ROAR $0.0004337
₿0.0000000070
-12.29 $433.78K
₿7.09
$0.0004956
₿0.0000000082
$0.0004317
₿0.0000000070
$317.48K
₿5.23
$433.78K
₿7.09
$433.78K
₿7.09
Previsione del prezzo di Roaring Kitty(roar)
3658 Zap  ZAP $0.0009424
₿0.000000015
-5.89 $433.51K
₿7.12
$0.001115
₿0.000000018
$0.0009254
₿0.000000015
$240.91
₿0
$490.05K
₿8.05
$433.51K
₿7.12
Previsione del prezzo di Zap(zap)
3660 Everton Fan Token  EFC $0.057
₿0.00000093
-0.08 $433.19K
₿7.1
$0.05794
₿0.00000095
$0.0551
₿0.00000090
$296.12K
₿4.88
$570.49K
₿9.35
$433.19K
₿7.1
Previsione del prezzo di Everton Fan Token(efc)
3661 ADAPad  ADAPAD $0.001165
₿0.000000019
2.62 $431.98K
₿7.09
$0.001204
₿0.000000019
$0.001047
₿0.000000017
$4.89K
₿0.08
$431.98K
₿7.09
$431.98K
₿7.09
Previsione del prezzo di ADAPad(adapad)
3663 Wrapped BMX Liquidity Token  WBLT $0.8115
₿0.000013
-2.94 $431.83K
₿7.09
$0.836
₿0.000013
$0.7944
₿0.000013
$2.5K
₿0.04
$431.83K
₿7.09
$431.83K
₿7.09
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
3667 Aura Finance  AURA $0.008664
₿0.00000014
-8.70 $430.19K
₿7.11
$0.00949
₿0.00000015
$0.00843
₿0.00000013
$23.66
₿0
$748.76K
₿12.37
$430.19K
₿7.11
Previsione del prezzo di Aura Finance(aura)
3668 Pchain  PI $0.0004211
₿0.0000000069
-0.47 $429.08K
₿7.05
$0.0004406
₿0.0000000073
$0.0002575
₿0.0000000041
$4.58K
₿0.08
$657.64K
₿10.8
$429.08K
₿7.05
Previsione del prezzo di Pchain(pi)
3670 PKT  PKT $0.0001148
₿0.0000000018
-6.20 $428.6K
₿7.1
$0.0001224
₿0.0000000019
$0.0001126
₿0.0000000018
$3.96
₿0
$685.84K
₿11.36
$428.6K
₿7.1
Previsione del prezzo di PKT(pkt)
3674 Alchemist  MIST $0.1632
₿0.0000026
-5.91 $427.82K
₿7.07
$0.1735
₿0.0000028
$0.1581
₿0.0000026
$46.74
₿0
$427.82K
₿7.07
$427.82K
₿7.07
Previsione del prezzo di Alchemist(mist)
3675 EternalAI  EAI $0.001342
₿0.000000022
-5.27 $427.47K
₿7.02
$0.001416
₿0.000000023
$0.001294
₿0.000000021
$5.1K
₿0.08
$1.34M
₿22.04
$427.47K
₿7.02
Previsione del prezzo di EternalAI(eai)
3676 daCat  DACAT $0.00000000106
₿0.000000000000017
0.40 $427.13K
₿7
$0.000000001077
₿0.000000000000017
$0.000000000982
₿0.000000000000016
$2.16K
₿0.04
$427.13K
₿7
$427.13K
₿7
Previsione del prezzo di daCat(dacat)
3678 Neutron  NTRN $0.001175
₿0.000000019
3.65 $426.88K
₿7.01
$0.001221
₿0.000000020
$0.001098
₿0.000000017
$100.68K
₿1.65
$754.26K
₿12.38
$426.88K
₿7.01
Previsione del prezzo di Neutron(ntrn)
3680 Settled EthXY Token  SEXY $0.004267
₿0.000000068
0 $426.73K
₿6.81
$0
$0
$3.06
₿0
$426.73K
₿6.81
$426.73K
₿6.81
Previsione del prezzo di Settled EthXY Token(sexy)
3681 Yield Yak  YAK $42.51
₿0.00070
-5.90 $426.67K
₿7.03
$45.17
₿0.00073
$39.43
₿0.00065
$68.41
₿0
$426.67K
₿7.03
$426.67K
₿7.03
Previsione del prezzo di Yield Yak(yak)
3684 ISKRA Token  ISK $0.0006892
₿0.000000011
-0.61 $424.68K
₿6.97
$0.0006957
₿0.000000011
$0.0006891
₿0.000000011
$18.58K
₿0.31
$687.09K
₿11.28
$424.68K
₿6.97
Previsione del prezzo di ISKRA Token(isk)
3685 Antfarm Token  ATF $0.06246
₿0.0000010
-1.42 $424.59K
₿7
$0.06419
₿0.0000010
$0.06091
₿0.0000010
$995.29
₿0.02
$424.59K
₿7
$424.59K
₿7
Previsione del prezzo di Antfarm Token(atf)
3689 ION  ION $19.91
₿0.00032
-12.63 $423.96K
₿6.98
$24.46
₿0.00041
$18.72
₿0.00031
$773.69
₿0.01
$423.96K
₿6.98
$423.96K
₿6.98
Previsione del prezzo di ION(ion)
3694 Fold  FLD $0.000318
₿0.0000000052
-2.76 $421.02K
₿6.92
$0.000327
₿0.0000000053
$0.0002979
₿0.0000000049
$2.72K
₿0.04
$843.46K
₿13.87
$421.02K
₿6.92
Previsione del prezzo di Fold(fld)
3698 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3707 Seamless Protocol  SEAM $0.01027
₿0.00000016
1.24 $417.79K
₿6.86
$0.01027
₿0.00000017
$0.01006
₿0.00000016
$78.56
₿0
$1.03M
₿16.87
$417.79K
₿6.86
Previsione del prezzo di Seamless Protocol(seam)
3713 Nuritopia  NBLU $0.0001533
₿0.0000000025
-0.97 $415.8K
₿6.84
$0.0001548
₿0.0000000025
$0.0001478
₿0.0000000024
$23.02K
₿0.38
$766.73K
₿12.61
$415.8K
₿6.84
Previsione del prezzo di Nuritopia(nblu)
3717 MintMe.com Coin  MINTME $0.0007621
₿0.000000012
0 $415.45K
₿6.56
$0
$0
$18.25
₿0
$415.45K
₿6.56
$415.45K
₿6.56
Previsione del prezzo di MintMe.com Coin(mintme)
3718 MCH Coin  MCHC $0.009688
₿0.00000016
-4.18 $415.13K
₿6.86
$0.01011
₿0.00000016
$0.009365
₿0.00000015
$1.22K
₿0.02
$425.14K
₿7.03
$415.13K
₿6.86
Previsione del prezzo di MCH Coin(mchc)
3719 Chain4Energy  C4E $0.003437
₿0.000000056
-12.76 $415.07K
₿6.83
$0.003947
₿0.000000064
$0.003171
₿0.000000052
$102.03
₿0
$1.09M
₿17.87
$415.07K
₿6.83
Previsione del prezzo di Chain4Energy(c4e)
3720 Terraport  TERRA $0.001406
₿0.000000023
-6.55 $414.84K
₿6.82
$0.001549
₿0.000000025
$0.001337
₿0.000000022
$675.66
₿0.01
$886.68K
₿14.58
$414.84K
₿6.82
Previsione del prezzo di Terraport(terra)
3722 KLEVA  KLEVA $0.006107
₿0.000000099
-0.82 $414.81K
₿6.83
$0.006192
₿0.00000010
$0.005743
₿0.000000096
$112.66
₿0
$414.81K
₿6.83
$414.81K
₿6.83
Previsione del prezzo di KLEVA(kleva)
3728 Wicrypt  WNT $0.002062
₿0.000000033
13.64 $412.68K
₿6.77
$0.002178
₿0.000000035
$0.001766
₿0.000000028
$56.79K
₿0.94
$412.68K
₿6.77
$412.68K
₿6.77
Previsione del prezzo di Wicrypt(wnt)
3729 Atlas Navi  NAVI $0.00255
₿0.000000041
1.64 $412.29K
₿6.76
$0.002637
₿0.000000043
$0.002431
₿0.000000040
$76.14K
₿1.25
$764.89K
₿12.55
$412.29K
₿6.76
Previsione del prezzo di Atlas Navi(navi)
3730 Port3 Network  PORT3 $0.0008555
₿0.000000014
-0.61 $411.12K
₿6.74
$0.0009218
₿0.000000015
$0.0008387
₿0.000000013
$77.56K
₿1.27
$855.5K
₿14.02
$411.12K
₿6.74
Previsione del prezzo di Port3 Network(port3)
3733 NUSA  NUSA $4.22
₿0.000069
-2.63 $410.22K
₿6.73
$4.34
₿0.000070
$4.11
₿0.000068
$937.29
₿0.02
$493.66K
₿8.1
$410.22K
₿6.73
Previsione del prezzo di NUSA(nusa)
3734 Aviator  AVI $0.0000551
₿0.00000000090
-4.24 $409.86K
₿6.76
$0.00006015
₿0.00000000098
$0.00005382
₿0.00000000089
$1.37K
₿0.02
$509.6K
₿8.4
$409.86K
₿6.76
Previsione del prezzo di Aviator(avi)
3737 AS Monaco Fan Token  ASM $0.06562
₿0.0000010
5.28 $409.21K
₿6.65
$0.06474
₿0.0000010
$0.06186
₿0.0000010
$159.55K
₿2.64
$647.45K
₿10.52
$409.21K
₿6.65
Previsione del prezzo di AS Monaco Fan Token(asm)
3739 Exactly Protocol  EXA $0.08374
₿0.0000013
-5.93 $408.7K
₿6.76
$0.08902
₿0.0000014
$0.08187
₿0.0000013
$467.74
₿0.01
$837.38K
₿13.85
$408.7K
₿6.76
Previsione del prezzo di Exactly Protocol(exa)
3742 Blinks.gg  BGG1 $0.0004052
₿0.0000000066
-1.43 $407.78K
₿6.62
$0.0004213
₿0.0000000071
$0.0003986
₿0.0000000065
$56.91K
₿0.93
$407.78K
₿6.62
$407.78K
₿6.62
Previsione del prezzo di Blinks.gg(bgg1)
3743 Xend Finance  RWA $0.002038
₿0.000000033
2.57 $407.47K
₿6.7
$0.002061
₿0.000000033
$0.001987
₿0.000000032
$15.27K
₿0.25
$407.47K
₿6.7
$407.47K
₿6.7
Previsione del prezzo di Xend Finance(rwa)
3747 XELS  XELS $0.02075
₿0.00000034
-0.16 $406.64K
₿6.68
$0.0208
₿0.00000035
$0.02072
₿0.00000033
$61.85K
₿1.02
$435.95K
₿7.16
$406.64K
₿6.68
Previsione del prezzo di XELS(xels)
3748 Galvan  IZE $0.00005255
₿0.00000000072
7.00 $405.39K
₿5.61
$0.00005255
₿0.00000000088
$0.00003854
₿0.00000000063
$597.93
₿0
$650.08K
₿8.99
$405.39K
₿5.61
Previsione del prezzo di Galvan(ize)
3749 3SPACE ART  PACE $0.006139
₿0.00000010
-10.44 $405.39K
₿6.66
$0.006858
₿0.00000011
$0.006139
₿0.00000010
$1.25K
₿0.02
$613.99K
₿10.08
$405.39K
₿6.66
Previsione del prezzo di 3SPACE ART(pace)
3750 Metaverse Index  MVI $4.26
₿0.000070
-6.23 $405.08K
₿6.65
$4.55
₿0.000073
$4.21
₿0.000069
$7.26
₿0
$405.08K
₿6.65
$405.08K
₿6.65
Previsione del prezzo di Metaverse Index(mvi)
3751 Göztepe S.K. Fan Token  GOZ $0.0928
₿0.0000015
0.19 $405.01K
₿6.64
$0.09658
₿0.0000015
$0.08617
₿0.0000014
$243.6K
₿4
$649.64K
₿10.65
$405.01K
₿6.64
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3754 Unizen  ZCX $0.0005948
₿0.0000000097
0.30 $404.16K
₿6.64
$0.0005979
₿0.000000010
$0.0005911
₿0.0000000095
$45.86K
₿0.75
$526.22K
₿8.64
$404.16K
₿6.64
Previsione del prezzo di Unizen(zcx)
3755 FlowX Finance  FLX $0.06087
₿0.00000099
1.03 $404.11K
₿6.61
$0.06095
₿0.00000099
$0.05705
₿0.00000095
$5.99K
₿0.1
$608.77K
₿9.96
$404.11K
₿6.61
Previsione del prezzo di FlowX Finance(flx)
3756 Harambe on Solana  HARAMBE $0.0004034
₿0.0000000066
-1.87 $403.41K
₿6.65
$0.0004338
₿0.0000000071
$0.0003917
₿0.0000000064
$18.49K
₿0.3
$403.41K
₿6.65
$403.41K
₿6.65
Previsione del prezzo di Harambe on Solana(harambe)
3761 ZynCoin  ZYN $0.0004429
₿0.0000000073
-5.17 $400.35K
₿6.61
$0.0004671
₿0.0000000075
$0.0004287
₿0.0000000071
$49.47
₿0
$400.35K
₿6.61
$400.35K
₿6.61
Previsione del prezzo di ZynCoin(zyn)
3764 Kizuna  KIZUNA $0.000000000416
₿0.0000000000000068
-7.91 $399.53K
₿6.59
$0.000000000451
₿0.0000000000000073
$0.000000000405
₿0.0000000000000067
$263.48
₿0
$399.53K
₿6.59
$399.53K
₿6.59
Previsione del prezzo di Kizuna(kizuna)
3766 Hege  HEGE $0.0003991
₿0.0000000068
-18.38 $399.17K
₿6.83
$0.0004919
₿0.0000000081
$0.0004066
₿0.0000000068
$57.38K
₿0.99
$399.17K
₿6.83
$399.17K
₿6.83
Previsione del prezzo di Hege(hege)
3767 TEH EPIK DUCK  EPIK $0.0004706
₿0.0000000077
-7.52 $398.52K
₿6.59
$0.0005089
₿0.0000000082
$0.0004572
₿0.0000000076
$801.09
₿0.01
$398.52K
₿6.59
$398.52K
₿6.59
Previsione del prezzo di TEH EPIK DUCK(epik)
3769 Alphakek  AIKEK $0.00167
₿0.000000027
-25.15 $396.41K
₿6.54
$0.002231
₿0.000000036
$0.001621
₿0.000000027
$21.33K
₿0.35
$396.41K
₿6.54
$396.41K
₿6.54
Previsione del prezzo di Alphakek(aikek)
3770 ElonRWA  ELONRWA $0.00001256
₿0.00000000020
-6.67 $396.4K
₿6.56
$0.00001346
₿0.00000000021
$0.00001217
₿0.00000000020
$54
₿0
$872.25K
₿14.43
$396.4K
₿6.56
Previsione del prezzo di ElonRWA(elonrwa)
3774 Shade Protocol  SHD $0.07326
₿0.0000012
-2.41 $395.13K
₿6.55
$0.07589
₿0.0000012
$0.07034
₿0.0000011
$69.08K
₿1.14
$732.63K
₿12.14
$395.13K
₿6.55
Previsione del prezzo di Shade Protocol(shd)
3777 Keep3rV1  KP3R $0.8224
₿0.000013
-2.64 $394.37K
₿6.48
$0.8699
₿0.000014
$0.7933
₿0.000013
$4.77K
₿0.08
$394.37K
₿6.48
$394.37K
₿6.48
Previsione del prezzo di Keep3rV1(kp3r)
3779 MagicCraft  MCRT $0.00007802
₿0.0000000012
-3.75 $393.79K
₿6.46
$0.00008105
₿0.0000000013
$0.00007802
₿0.0000000012
$122.84K
₿2.01
$562.74K
₿9.23
$393.79K
₿6.46
Previsione del prezzo di MagicCraft(mcrt)
3782 MerlinSwap  MP $0.0001247
₿0.0000000020
-0.27 $392.95K
₿6.45
$0.0001251
₿0.0000000021
$0.0001242
₿0.0000000020
$10.04K
₿0.16
$2.62M
₿43.02
$392.95K
₿6.45
Previsione del prezzo di MerlinSwap(mp)
3783 Valencia CF Fan Token  VCF $0.05899
₿0.00000095
7.04 $392.73K
₿6.36
$0.05961
₿0.00000097
$0.05466
₿0.00000088
$37.05K
₿0.54
$590K
₿9.55
$392.73K
₿6.36
Previsione del prezzo di Valencia CF Fan Token(vcf)
3792 Spain National Fan Token  SNFT $0.017
₿0.00000027
7.01 $389.39K
₿6.38
$0.01854
₿0.00000031
$0.01446
₿0.00000023
$59.85K
₿0.99
$389.39K
₿6.38
$389.39K
₿6.38
Previsione del prezzo di Spain National Fan Token(snft)
3793 BinStarter  BSR $0.006654
₿0.00000010
-1.90 $388.63K
₿6.38
$0.006783
₿0.00000011
$0.006496
₿0.00000010
$4.41K
₿0.07
$665.46K
₿10.92
$388.63K
₿6.38
Previsione del prezzo di BinStarter(bsr)
3795 Stratos  STOS $0.01
₿0.00000016
-6.88 $387.81K
₿6.38
$0.01074
₿0.00000017
$0.009983
₿0.00000016
$54.48K
₿0.89
$999.48K
₿16.44
$387.81K
₿6.38
Previsione del prezzo di Stratos(stos)
3801 POOH  POOH $0.000000000919
₿0.000000000000015
-6.00 $386K
₿6.34
$0.000000000978
₿0.000000000000015
$0.000000000886
₿0.000000000000014
$273.07
₿0
$386K
₿6.34
$386K
₿6.34
Previsione del prezzo di POOH(pooh)
3802 EurocoinToken  ECTE $0.07096
₿0.0000011
-2.30 $385.94K
₿6.34
$0.07307
₿0.0000011
$0.06991
₿0.0000011
$87.21K
₿1.43
$7.1M
₿116.62
$385.94K
₿6.34
Previsione del prezzo di EurocoinToken(ecte)
3805 DEUS Finance  DEUS $2.27
₿0.000037
-6.42 $383.51K
₿6.34
$2.43
₿0.000039
$2.25
₿0.000037
$2.42K
₿0.04
$682.96K
₿11.29
$383.51K
₿6.34
Previsione del prezzo di DEUS Finance(deus)
3809 Shikoku  SHIK $0.000000000405
₿0.0000000000000067
-6.26 $382.85K
₿6.36
$0.000000000432
₿0.0000000000000069
$0.000000000394
₿0.0000000000000065
$167.08
₿0
$382.85K
₿6.36
$382.85K
₿6.36
Previsione del prezzo di Shikoku(shik)
3811 Fud the Pug  FUD $0.000000006654
₿0.00000000000011
2.87 $382.58K
₿6.37
$0.000000006918
₿0.00000000000011
$0.000000006136
₿0.00000000000010
$604.24
₿0.01
$502.28K
₿8.36
$382.58K
₿6.37
Previsione del prezzo di Fud the Pug(fud)
3812 VelasPad  VLXPAD $0.0008833
₿0.000000012
0 $382.11K
₿5.21
$0
$0
$1.47
₿0
$382.11K
₿5.21
$382.11K
₿5.21
Previsione del prezzo di VelasPad(vlxpad)
3816 21Million  21M $0.02262
₿0.00000037
-9.37 $381.1K
₿6.29
$0.02496
₿0.00000040
$0.02253
₿0.00000037
$2.17K
₿0.04
$379.67K
₿6.27
$381.1K
₿6.29
Previsione del prezzo di 21Million(21m)
3817 Octopus Network  OCT $0.003807
₿0.000000062
-1.39 $380.8K
₿6.25
$0.003892
₿0.000000064
$0.00353
₿0.000000058
$17.89
₿0
$380.8K
₿6.25
$380.8K
₿6.25
Previsione del prezzo di Octopus Network(oct)
3818 Youwho  YOU $0.0007801
₿0.000000012
0.03 $380.74K
₿6.25
$0.0007803
₿0.000000013
$0.0007798
₿0.000000012
$5.74K
₿0.09
$5.66M
₿92.95
$380.74K
₿6.25
Previsione del prezzo di Youwho(you)
3819 Humanode  HMND $0.00177
₿0.000000029
0.22 $379.88K
₿6.24
$0.001771
₿0.000000029
$0.001706
₿0.000000027
$71.48K
₿1.17
$707.76K
₿11.62
$379.88K
₿6.24
Previsione del prezzo di Humanode(hmnd)
3823 Hacash  HAC $0.2125
₿0.0000034
8.26 $378.88K
₿6.22
$0.2256
₿0.0000037
$0.1896
₿0.0000031
$12.48K
₿0.21
$378.9K
₿6.22
$378.88K
₿6.22
Previsione del prezzo di Hacash(hac)
3824 Seedify.fund  SFUND $0.004565
₿0.000000074
-0.11 $378.76K
₿6.22
$0.004692
₿0.000000077
$0.00428
₿0.000000071
$3.76K
₿0.06
$456.34K
₿7.5
$378.76K
₿6.22
Previsione del prezzo di Seedify.fund(sfund)
3832 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0.10 $376.76K
₿6.16
$0.0005404
₿0.0000000088
$0.0005399
₿0.0000000086
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsione del prezzo di Streamr XDATA(xdata)
3833 PLEARN  PLN $0.004162
₿0.000000068
-1.29 $376.4K
₿6.19
$0.004345
₿0.000000071
$0.004131
₿0.000000066
$69.74K
₿1.15
$1.43M
₿23.56
$376.4K
₿6.19
Previsione del prezzo di PLEARN(pln)
3834 mfercoin  MFER $0.0003764
₿0.0000000061
-4.56 $376.38K
₿6.2
$0.0003944
₿0.0000000063
$0.0003613
₿0.0000000060
$1.4K
₿0.02
$376.38K
₿6.2
$376.38K
₿6.2
Previsione del prezzo di mfercoin(mfer)
3835 AVAX HAS NO CHILL  NOCHILL $0.0002401
₿0.0000000039
-12.28 $376.38K
₿6.14
$0.0002737
₿0.0000000044
$0.0002335
₿0.0000000038
$56.21K
₿0.93
$376.38K
₿6.14
$376.38K
₿6.14
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
3842 Automata  ATA $0.0006379
₿0.000000010
-11.33 $375.41K
₿6.22
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$142.73K
₿2.34
$638.68K
₿10.58
$375.41K
₿6.22
Previsione del prezzo di Automata(ata)
3843 Obortech  OBOT $0.0019
₿0.000000030
0 $375.35K
₿6.1
$0
$0
$165.87
₿0
$570.15K
₿9.26
$375.35K
₿6.1
Previsione del prezzo di Obortech(obot)
3845 Mazze  MAZZE $0.000142
₿0.0000000023
-6.12 $374.26K
₿6.17
$0.0001512
₿0.0000000024
$0.0001355
₿0.0000000022
$814.62
₿0.01
$686.71K
₿11.33
$374.26K
₿6.17
Previsione del prezzo di Mazze(mazze)
3851 GEEQ  GEEQ $0.006777
₿0.00000011
3.83 $370.64K
₿6.09
$0.006803
₿0.00000011
$0.006455
₿0.00000010
$179.85K
₿2.96
$680.08K
₿11.17
$370.64K
₿6.09
Previsione del prezzo di GEEQ(geeq)
3854 PINO  PINO $0.000374
₿0.0000000061
-3.22 $370.22K
₿6.12
$0.0004127
₿0.0000000067
$0.0003545
₿0.0000000059
$4.61K
₿0.08
$370.22K
₿6.12
$370.22K
₿6.12
Previsione del prezzo di PINO(pino)
3858 Monavale  MONA $35.42
₿0.00058
-2.18 $369.43K
₿6.09
$36.28
₿0.00059
$34.47
₿0.00056
$848.21
₿0.01
$399.24K
₿6.59
$369.43K
₿6.09
Previsione del prezzo di Monavale(mona)
3859 GoGoPool  GGP $0.04463
₿0.00000073
-3.59 $369.35K
₿6.1
$0.04642
₿0.00000076
$0.04316
₿0.00000070
$1.58K
₿0.03
$932.65K
₿15.41
$369.35K
₿6.1
Previsione del prezzo di GoGoPool(ggp)
3861 PunkCity  PUNK $0.007779
₿0.00000012
0.99 $368.45K
₿6.05
$0.007931
₿0.00000012
$0.007197
₿0.00000011
$3.21
₿0
$387.29K
₿6.36
$368.45K
₿6.05
Previsione del prezzo di PunkCity(punk)
3863 Solama  SOLAMA $0.0005445
₿0.0000000089
-4.41 $367.79K
₿6.03
$0.0005696
₿0.0000000093
$0.0005228
₿0.0000000086
$30.42K
₿0.5
$367.79K
₿6.03
$367.79K
₿6.03
Previsione del prezzo di Solama(solama)
3864 Hemule  HEMULE $0.0003747
₿0.0000000061
-6.47 $367.22K
₿6.05
$0.0004006
₿0.0000000065
$0.0003629
₿0.0000000060
$22.46
₿0
$367.22K
₿6.05
$367.22K
₿6.05
Previsione del prezzo di Hemule(hemule)
3866 DeFi Kingdoms Crystal  CRYSTAL $0.002375
₿0.000000039
-3.53 $366.92K
₿6.03
$0.002486
₿0.000000041
$0.001995
₿0.000000033
$1.82K
₿0.03
$558.68K
₿9.19
$366.92K
₿6.03
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency