$3.39T
Capitalizzazione totale
$142.22B
Volume totale
BTC 61.45%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1476 ValleyDAO  GROW $0.3812
₿0.000021
10.33 $11.46M
₿135.23
$0.3922
₿0.000021
$0.3202
₿0.000018
$45.73K
₿1.01
$11.46M
₿638.19
$11.46M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1477 Dione  DIONE $0.001132
₿0.00000026
-7.52 $11.49M
₿2.5K
$0.001244
₿0.00000027
$0.001132
₿0.00000024
$225.16K
₿64.88
$15.21M
₿2.62K
$11.49M
₿2.5K
Previsione del prezzo di Dione(dione)
1478 SwissCheese  SWCH $0.2673
₿0.000011
-9.58 $11.4M
₿211.92
$0.296
₿0.000011
$0.2667
₿0.000010
$2.86M
₿8.94
$32.01M
₿1.39K
$11.4M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1481 Botto  BOTTO $0.2433
₿0.000017
-4.46 $11.38M
₿767.17
$0.255
₿0.000019
$0.2369
₿0.000017
$66.17K
₿16.53
$22.84M
₿1.74K
$11.38M
₿767.17
Previsione del prezzo di Botto(botto)
1482 Zcoin  FIRO $0.6551
₿0.000028
-1.70 $11.36M
₿391.22
$0.6686
₿0.000030
$0.6447
₿0.000028
$470.96K
₿61.74
$11.36M
₿617.55
$11.36M
₿391.22
Previsione del prezzo di Zcoin(firo)
1485 Dmail Network  DMAIL $0.1146
₿0.000012
-12.53 $11.41M
₿383.03
$0.1311
₿0.000012
$0.1144
₿0.000011
$1.88M
₿91.46
$22.9M
₿2.4K
$11.41M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1486 Bellscoin  BELLS $0.1869
₿0.0000076
-9.99 $11.35M
₿114.88
$0.2076
₿0.0000091
$0.1718
₿0.0000072
$1.13M
₿2.79
$11.35M
₿114.88
$11.35M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1492 Wecan  WECAN $0.006551
₿0.000000057
-12.38 $11.28M
₿99.56
$0.007489
₿0.000000058
$0.004648
₿0.000000053
$289.07K
₿0.34
$13.1M
₿115.62
$11.28M
₿99.56
Previsione del prezzo di Wecan(wecan)
1493 Tokemak  TOKE $0.1399
₿0.000014
1.61 $11.27M
₿560.64
$0.1401
₿0.000014
$0.1292
₿0.000014
$264.72K
₿3.06
$14.02M
₿1.42K
$11.27M
₿560.64
Previsione del prezzo di Tokemak(toke)
1496 Boba Oppa  BOBAOPPA $0.0005565
₿0.0000000081
0.59 $11.13M
₿0
$0.0005601
₿0.0000000082
$0.0005059
₿0.0000000063
$288.24
₿8.47
$11.13M
₿811.62
$11.13M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1498 StorX  SRX $0.05743
₿0.00000058
-0.56 $11.07M
₿264.61
$0.05834
₿0.00000058
$0.05741
₿0.00000056
$2.12M
₿10.79
$34.64M
₿346.52
$11.07M
₿264.61
Previsione del prezzo di StorX(srx)
1500 Mother Iggy  MOTHER $0.0114
13.09 $10.86M
$0.0114
$0.009463
$4.2M
$10.86M
$10.86M
Previsione del prezzo di Mother Iggy(mother)
1503 Kleros  PNK $0.01517
₿0.00000043
-1.97 $10.99M
₿316.59
$0.01554
₿0.00000043
$0.01493
₿0.00000041
$232.41K
₿4.52
$12.22M
₿339.52
$10.99M
₿316.59
Previsione del prezzo di Kleros(pnk)
1504 Samoyedcoin  SAMO $0.002313
₿0.00000014
-3.88 $10.98M
₿622.21
$0.002414
₿0.00000015
$0.00217
₿0.00000014
$835.64K
₿16.53
$10.98M
₿706.6
$10.98M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1505 Aleph  ALEPH $0.05875
₿0.0000034
-3.78 $10.94M
₿649.95
$0.06343
₿0.0000046
$0.05682
₿0.0000029
$683.18K
₿175.09
$29.34M
₿1.74K
$10.94M
₿649.95
Previsione del prezzo di Aleph(aleph)
1508 Pocketcoin  PKOIN $0.9561
₿0.0000074
-1.88 $10.92M
₿85.2
$0.9746
₿0.0000077
$0.9456
₿0.0000065
$113.55K
₿1.7
$11.75M
₿91.66
$10.92M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1509 Propbase  PROPS $0.0259
₿0.0000028
-7.91 $10.86M
₿995.45
$0.02813
₿0.0000035
$0.02574
₿0.0000028
$2.66M
₿17.69
$31.09M
₿3.47K
$10.86M
₿995.45
Previsione del prezzo di Propbase(props)
1510 REN  REN $0.01085
₿0.0000013
-1.22 $10.85M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.23M
₿273.18
$10.85M
₿1.37K
$10.85M
₿1.37K
Previsione del prezzo di REN(ren)
1511 Helium IOT  IOT $0.0004495
₿0.000000018
2.00 $10.86M
₿458.76
$0.0004565
₿0.000000019
$0.000419
₿0.000000017
$3.4K
₿0.42
$89.93M
₿3.62K
$10.86M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1512 KONDUX  KNDX $0.01974
₿0.0000011
-9.27 $10.82M
₿620.21
$0.02185
₿0.0000012
$0.01888
₿0.0000011
$34.29K
₿4.69
$18.63M
₿1.08K
$10.82M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1515 Vaiot  VAI $0.02833
₿0.0000041
-6.39 $10.79M
₿1.32K
$0.03038
₿0.0000045
$0.02737
₿0.0000041
$382.72K
₿22.35
$11.37M
₿1.65K
$10.79M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1517 Sturdy  STRDY $0.5259
₿0.000015
-11.09 $10.73M
₿76.02
$0.5915
₿0.000016
$0.5188
₿0.000015
$781.3K
₿2.05
$52.57M
₿1.5K
$10.73M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1518 Streamr  DATA $0.01397
₿0.0000010
0.57 $10.72M
₿833.95
$0.01397
₿0.0000011
$0.01297
₿0.0000010
$1.75M
₿43.02
$13.98M
₿1.09K
$10.72M
₿833.95
Previsione del prezzo di Streamr(data)
1519 Tokocrypto  TKO $0.1419
₿0.0000088
-1.41 $10.64M
₿661.22
$0.144
₿0.0000089
$0.1354
₿0.0000086
$1.85M
₿62.15
$70.95M
₿4.41K
$10.64M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1521 Aura Finance  AURA $0.2126
₿0.000010
-6.88 $10.67M
₿487.72
$0.2296
₿0.000011
$0.2072
₿0.000010
$39.9K
₿0.47
$17.27M
₿748.66
$10.67M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1524 XSGD  XSGD $0.7766
₿0.000010
-0.10 $10.5M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$20.49M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1526 Pibble  PIB $0.0004342
₿0.0000000092
1.68 $10.49M
₿202.33
$0.0004343
₿0.0000000097
$0.0004132
₿0.0000000091
$1.09K
₿0.32
$12.9M
₿274.31
$10.49M
₿202.33
Previsione del prezzo di Pibble(pib)
1528 Nimiq  NIM $0.0007956
₿0.000000022
-0.51 $10.43M
₿265.66
$0.0008004
₿0.000000023
$0.0007898
₿0.000000020
$387.08K
₿4.86
$10.66M
₿200.87
$10.43M
₿265.66
Previsione del prezzo di Nimiq(nim)
1529 Swarm  BZZ $0.1655
₿0.0000082
-11.52 $10.45M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$341.02K
₿15.67
$10.45M
₿524.1
$10.45M
₿524.1
Previsione del prezzo di Swarm(bzz)
1531 OBSERVER Coin  OBSR $0.001683
₿0.000000037
-1.09 $10.45M
₿228.29
$0.001702
₿0.000000040
$0.001605
₿0.000000037
$64.63K
₿6.98
$23.57M
₿532.05
$10.45M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1533 NuNet  NTX $0.01408
₿0.0000010
0.79 $10.43M
₿660.21
$0.01408
₿0.0000011
$0.0132
₿0.0000010
$164.75K
₿3.3
$14.09M
₿1.06K
$10.43M
₿660.21
Previsione del prezzo di NuNet(ntx)
1534 Silo Finance [OLD]  SILO $0.03542
₿0.0000014
-5.61 $10.41M
₿455.88
$0.03753
₿0.0000015
$0.03344
₿0.0000014
$13K
₿0.33
$35.41M
₿1.48K
$10.41M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9237
₿0.0000088
$0.8922
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1539 PAID Network  PAID $0.02072
₿0.0000029
-7.16 $10.32M
₿849.37
$0.02233
₿0.0000031
$0.02025
₿0.0000026
$99.81K
₿14.89
$12.22M
₿1.75K
$10.32M
₿849.37
Previsione del prezzo di PAID Network(paid)
1541 Nexera  NXRA $0.01059
₿0.0000031
-6.87 $10.26M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$41.96K
₿19.38
$21.2M
₿2.68K
$10.26M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1542 Trias Token  TRIAS $1.03
₿0.00016
0.23 $10.22M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$465.06K
₿25.34
$10.22M
₿1.67K
$10.22M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1543 JetTon Games  JETTON $0.1907
₿0.000045
3.02 $10.24M
₿0
$0.1913
₿0.000046
$0.1795
₿0.000041
$70.53K
₿24.88
$15.91M
₿4.53K
$10.24M
₿0
Previsione del prezzo di JetTon Games(jetton)
1544 Lazio Fan Token  LAZIO $0.8536
₿0.000052
-0.69 $10.18M
₿439.39
$0.8667
₿0.000054
$0.8348
₿0.000050
$2.35M
₿86.44
$34.15M
₿2.1K
$10.18M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1546 ChainSwap  CSWAP $0.01061
₿0.0000019
-3.36 $10.12M
₿0
$0.01102
₿0.0000021
$0.009656
₿0.0000017
$37.36K
₿40.57
$10.61M
₿1.9K
$10.12M
₿0
Previsione del prezzo di ChainSwap(cswap)
1547 MixMarvel  MIX $0.001037
₿0.000000045
-3.61 $10.07M
₿317.2
$0.001079
₿0.000000047
$0.001007
₿0.000000042
$188.21K
₿3.04
$10.37M
₿454.22
$10.07M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1549 Defi.money  MONEY $0.9983
-0.01 $10.07M
$1
$0.9961
$28.51K
$10.07M
$10.07M
Previsione del prezzo di Defi.money(money)
1550 iMe Lab  LIME $0.01333
₿0.0000013
-9.19 $10.05M
₿570.75
$0.01471
₿0.0000013
$0.01311
₿0.0000013
$492.27K
₿48.99
$13.28M
₿1.32K
$10.05M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1551 Metahero  HERO $0.001071
₿0.000000072
-2.08 $10.03M
₿569.13
$0.001094
₿0.000000072
$0.001033
₿0.000000070
$112.11K
₿20.73
$10.46M
₿706.6
$10.03M
₿569.13
Previsione del prezzo di Metahero(hero)
1552 Pirate Nation Token  PIRATE $0.04938
-0.82 $10M
$0.05012
$0.04683
$1.29M
$48.58M
$10M
Previsione del prezzo di Pirate Nation Token(pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Hoppy  HOPPY $0.0000237
4.58 $9.97M
$0.00002426
$0.00002108
$1.95M
$9.97M
$9.97M
Previsione del prezzo di Hoppy(hoppy)
1555 KYVE Network  KYVE $0.01065
₿0.0000012
2.21 $9.96M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$133.11K
₿0.55
$12.88M
₿1.39K
$9.96M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1556 bitsCrunch Token  BCUT $0.02008
₿0.0000034
-2.02 $9.97M
₿190.74
$0.02075
₿0.0000035
$0.01951
₿0.0000034
$380.76K
₿3.26
$20.1M
₿3.44K
$9.97M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1558 DEXTF  DEXTF $0.1499
₿0.0000035
-18.47 $9.87M
₿235.01
$0.1839
₿0.0000039
$0.1465
₿0.0000034
$167.14K
₿1.67
$15M
₿357.11
$9.87M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1559 Sovryn  SOV $0.1612
₿0.000034
-2.39 $9.91M
₿2.07K
$0.1651
₿0.000035
$0.1606
₿0.000033
$171.1K
₿5.79
$16.12M
₿3.46K
$9.91M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1560 Ambire Wallet  WALLET $0.01387
₿0.00000041
-4.52 $9.88M
₿230.17
$0.01455
₿0.00000042
$0.01344
₿0.00000038
$605.39K
₿8.59
$9.94M
₿231.72
$9.88M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1562 Sabai Protocol  SABAI $0.0194
₿0.00000028
-2.38 $9.84M
₿9.4
$0.01998
₿0.00000030
$0.01905
₿0.00000028
$556.11K
₿1.95
$51.43M
₿764.11
$9.84M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1566 Machine Xchange Coin  MXC $0.003303
₿0.00000027
-14.71 $9.77M
₿659.55
$0.003905
₿0.00000028
$0.003122
₿0.00000026
$3.03M
₿56.27
$9.77M
₿721.19
$9.77M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1567 Jeff  JEFF $9.8
1.18 $9.8M
$10.15
$9.31
$447.63K
$9.8M
$9.8M
Previsione del prezzo di Jeff(jeff)
1570 Tenset  10SET $0.05799
₿0.000020
-1.25 $9.7M
₿3.39K
$0.05941
₿0.000020
$0.05611
₿0.000016
$225.36K
₿18.07
$9.7M
₿3.39K
$9.7M
₿3.39K
Previsione del prezzo di Tenset(10set)
1572 Skey Network  SKEY $0.01347
₿0.00000071
-4.00 $9.71M
₿202.75
$0.01408
₿0.00000071
$0.01289
₿0.00000067
$132.27K
₿3.49
$13.48M
₿712.8
$9.71M
₿202.75
Previsione del prezzo di Skey Network(skey)
1573 Juventus Fan Token  JUV $1.03
₿0.000048
-1.17 $9.72M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.47M
₿216.9
$20.52M
₿968.51
$9.72M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1575 Thought  THT $0.01801
₿0.0000012
18.02 $9.67M
₿542.65
$0.018
₿0.0000013
$0.01448
₿0.0000011
$31.16K
₿0.61
$27.87M
₿1.78K
$9.67M
₿542.65
Previsione del prezzo di Thought(tht)
1577 Solcasino Token  SCS $0.00157
₿0.00000029
-1.68 $9.67M
₿937.8
$0.001623
₿0.00000031
$0.00152
₿0.00000028
$26.74K
₿9.34
$9.67M
₿2.05K
$9.67M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1578 Galeon  GALEON $0.01323
₿0.00000051
1.72 $9.67M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$219.38K
₿6.74
$34.15M
₿1.33K
$9.67M
₿352.67
Previsione del prezzo di Galeon(galeon)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006514
₿0.000000062
$0.006105
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Clore.ai  CLORE $0.01779
₿0.0000034
-1.97 $9.7M
₿1.11K
$0.01827
₿0.0000037
$0.01755
₿0.0000033
$4.27M
₿51.33
$9.76M
₿1.12K
$9.7M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1582 Prosper  PROS $0.1871
₿0.0000074
8.62 $9.61M
₿243.32
$0.1874
₿0.0000076
$0.163
₿0.0000073
$567
₿39.89
$18.71M
₿746.7
$9.61M
₿243.32
Previsione del prezzo di Prosper(pros)
1584 NFTX  NFTX $22.85
₿0.00026
-2.46 $9.6M
₿110.33
$23.56
₿0.00028
$21.74
₿0.00026
$32.9
₿0.94
$14.86M
₿170.75
$9.6M
₿110.33
Previsione del prezzo di NFTX(nftx)
1586 Cere Network  CERE $0.001442
₿0.00000010
-1.55 $9.57M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$361.62K
₿16.07
$14.42M
₿1.05K
$9.57M
₿695.06
Previsione del prezzo di Cere Network(cere)
1588 Coupon Assets  CA $0.5185
₿0.0000093
-0.89 $9.54M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.42M
₿69
$140M
₿2.54K
$9.54M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1589 Kasta  KASTA $0.01249
₿0.00000057
-3.68 $9.53M
₿281.54
$0.01297
₿0.00000060
$0.0124
₿0.00000055
$278.8K
₿7.55
$18.73M
₿859.88
$9.53M
₿281.54
Previsione del prezzo di Kasta(kasta)
1590 Aladdin DAO  ALD $0.0636
₿0.00000088
-0.31 $9.53M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$103.54K
₿26.55
$9.54M
₿132.85
$9.53M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1591 Karate Combat  KARATE $0.0001427
₿0.000000048
-3.74 $9.51M
₿422.1
$0.0001483
₿0.000000050
$0.0001414
₿0.000000048
$198.89K
₿5.4
$15.69M
₿5.34K
$9.51M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1592 Orion Protocol  ORN $0.2981
₿0.000031
1.56 $9.51M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$6.72K
₿168.01
$27.6M
₿3.13K
$9.51M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1593 lmeow  LMEOW $0.009531
₿0.00000031
-3.04 $9.53M
₿313.62
$0.009848
₿0.00000041
$0.007915
₿0.00000031
$194.33K
₿10.51
$9.53M
₿313.62
$9.53M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06393
₿0.00000060
$0.06393
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.66
₿0.0011
$111.55
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1595 Sidus  SIDUS $0.000855
₿0.00000015
-2.53 $9.46M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$883.74K
₿27.98
$16.16M
₿3.37K
$9.46M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1596 WazirX  WRX $0.02061
₿0.0000045
-2.23 $9.41M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$93.62K
₿0.76
$20.61M
₿4.19K
$9.41M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1597 Xbit  XBT $0.0109
₿0.00000016
0.06 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$388.02K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1598 Pluton  PLU $0.6627
₿0.000083
-2.37 $9.28M
₿506.26
$0.6874
₿0.000086
$0.6315
₿0.000080
$206.59K
₿15.33
$13.26M
₿1.67K
$9.28M
₿506.26
Previsione del prezzo di Pluton(plu)
1600 LinqAI  LNQ $0.03787
₿0.0000024
-12.03 $9.29M
₿367.77
$0.04325
₿0.0000026
$0.03737
₿0.0000024
$1.12M
₿4.63
$33.95M
₿2.45K
$9.29M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1603 Agoric  BLD $0.01383
₿0.0000018
-2.34 $9.42M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$270.78K
₿6.22
$14.85M
₿1.98K
$9.42M
₿1.21K
Previsione del prezzo di Agoric(bld)
1607 Streamr XDATA  XDATA $0.01333
₿0.0000011
-8.03 $9.3M
₿766.29
$0.01457
₿0.0000011
$0.01181
₿0.0000010
$12.04K
₿5.75
$13.16M
₿1.09K
$9.3M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1608 KLEVA  KLEVA $0.1342
₿0.0000024
1.25 $9.25M
₿133.34
$0.1365
₿0.0000024
$0.126
₿0.0000023
$20.6K
₿0.46
$9.25M
₿185.89
$9.25M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1611 Manchester City Fan Token  CITY $1.02
₿0.000058
0.02 $9.26M
₿435.29
$1.02
₿0.000059
$0.9788
₿0.000055
$2.25M
₿103.82
$20.05M
₿1.17K
$9.26M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1613 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002565
₿0.000000024
$0.002356
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5766
₿0.0000054
$0.5557
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1616 MON  MON $0.02222
-1.46 $9.17M
$0.02278
$0.02195
$4.97M
$22.22M
$9.17M
Previsione del prezzo di MON(mon)
1617 BLUB  BLUB $0.000000027
-2.03 $9.05M
$0.00000002761
$0.00000002195
$272.56K
$11.38M
$9.05M
Previsione del prezzo di BLUB(blub)
1618 Galatasaray Fan Token  GAL $1.26
₿0.000037
2.09 $9.08M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.56M
₿16.25
$12.53M
₿371.3
$9.08M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1619 Chain Games  CHAIN $0.02377
₿0.00000025
-2.24 $9.03M
₿86.22
$0.02431
₿0.00000025
$0.02267
₿0.00000023
$90.22K
₿0.92
$11.73M
₿127.28
$9.03M
₿86.22
Previsione del prezzo di Chain Games(chain)
1620 Hathor  HTR $0.01933
₿0.0000016
-0.56 $8.96M
₿421.59
$0.01944
₿0.0000017
$0.01846
₿0.0000016
$419.59K
₿12.73
$16.81M
₿1.46K
$8.96M
₿421.59
Previsione del prezzo di Hathor(htr)
1622 Diamond  DMD $2.33
₿0.000028
-0.85 $9.01M
₿107.59
$2.37
₿0.000028
$2.25
₿0.000027
$17.77K
₿0.22
$10.21M
₿123.77
$9.01M
₿107.59
Previsione del prezzo di Diamond(dmd)
1623 OPEN Ticketing Ecosystem  OPN $0.0003926
₿0.000000045
-23.41 $9M
₿284.09
$0.0005259
₿0.000000057
$0.0003913
₿0.000000044
$213.53K
₿5.25
$9M
₿284.09
$9M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1624 MCDex  MCB $2.37
₿0.00017
2.95 $9M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$79.1K
₿3.88
$11.36M
₿827.38
$9M
₿655.12
Previsione del prezzo di MCDex(mcb)
1626 Aurory  AURY $0.1223
₿0.000011
-6.57 $8.98M
₿569.05
$0.1312
₿0.000011
$0.1196
₿0.000010
$21.99K
₿2.65
$12.24M
₿1.09K
$8.98M
₿569.05
Previsione del prezzo di Aurory(aury)
1627 FROK  FROK $0.0445
₿0.0000024
-5.49 $8.94M
₿0
$0.04771
₿0.0000025
$0.04312
₿0.0000024
$6.09K
₿0.74
$18.72M
₿1.04K
$8.94M
₿0
Previsione del prezzo di FROK(frok)
1628 ZTX  ZTX $0.002132
₿0.00000027
-1.97 $8.98M
₿647.98
$0.00219
₿0.00000029
$0.002075
₿0.00000027
$402.46K
₿16.72
$21.35M
₿2.79K
$8.98M
₿647.98
Previsione del prezzo di ZTX(ztx)
1629 Hydranet  HDN $0.0437
₿0.00000069
-0.75 $8.94M
₿111.84
$0.04407
₿0.00000073
$0.04259
₿0.00000068
$192.53K
₿1.52
$13.11M
₿208.86
$8.94M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1631 FEED EVERY GORILLA  FEG $0.00009158
₿0.000000010
-6.11 $8.9M
₿507.12
$0.00009754
₿0.000000010
$0.00009076
₿0.0000000099
$395.39K
₿5.18
$8.9M
₿507.12
$8.9M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1632 BOB  BOB $0.4226
5.95 $8.88M
$0.4236
$0.3641
$63.3K
$8.88M
$8.88M
Previsione del prezzo di BOB(bob)
1633 Nexa  NEXA $0.000001089
₿0.000000000081
-3.08 $8.89M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$30.05K
₿5.08
$8.89M
₿419.45
$8.89M
₿419.45
Previsione del prezzo di Nexa(nexa)
1634 Thales  THALES $0.1442
₿0.0000046
-1.92 $8.89M
₿251.12
$0.1471
₿0.0000047
$0.1385
₿0.0000046
$108.86K
₿1.62
$14.43M
₿453.28
$8.89M
₿251.12
Previsione del prezzo di Thales(thales)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui