$3.39T
Общая капитализация
$89.61B
Общий объем
BTC 62.88%     ETH 8.62%
Доминирование

Страница результатов 11 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1573 Hacken Token  HAI $0.01164
₿0.0000011
4.00 $9.71M
₿722.13
$0.01202
₿0.0000011
$0.01119
₿0.0000010
$114.61K
₿4.66
$11.64M
₿1.12K
$9.71M
₿722.13
Прогноз цены на Hacken Token(hai)
1574 Wagmi  WAGMI $0.005263
₿0.00000019
-2.94 $9.68M
₿303.09
$0.005571
₿0.00000020
$0.005211
₿0.00000018
$123.71K
₿5.7
$27.48M
$9.68M
₿303.09
Прогноз цены на Wagmi(wagmi)
1576 Tenset  10SET $0.05707
₿0.000020
-0.91 $9.55M
₿3.39K
$0.05825
₿0.000020
$0.05544
₿0.000016
$135.16K
₿18.07
$9.55M
₿3.39K
$9.55M
₿3.39K
Прогноз цены на Tenset(10set)
1580 Scallop  SCA $0.08476
₿0.000011
-3.51 $9.56M
₿0
$0.09117
₿0.000012
$0.08456
₿0.000011
$4.56M
₿101.88
$21.15M
$9.56M
₿0
Прогноз цены на Scallop(sca)
1581 STUFF.io  STUFF $0.003961
₿0.00000055
1.44 $9.53M
₿0
$0.004114
₿0.00000064
$0.003843
₿0.00000054
$29.59K
₿1.85
$36.25M
₿48.34
$9.53M
₿0
Прогноз цены на STUFF.io(stuff)
1582 GYEN  GYEN $0.006542
₿0.000000095
0.19 $9.53M
₿213.74
$0.006877
₿0.000000096
$0.005953
₿0.000000093
$379.45
₿0.43
$9.53M
₿213.74
$9.53M
₿213.74
Прогноз цены на GYEN(gyen)
1583 LOCK IN  LOCKIN $0.009569
-3.67 $9.52M
$0.01007
$0.009154
$2.55M
$9.52M
$9.52M
Прогноз цены на LOCK IN(lockin)
1585 Tokocrypto  TKO $0.1265
₿0.0000088
-1.90 $9.49M
₿661.22
$0.1319
₿0.0000089
$0.1262
₿0.0000086
$1.37M
₿62.15
$63.28M
₿4.41K
$9.49M
₿661.22
Прогноз цены на Tokocrypto(tko)
1590 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01755
₿0.00000016
$0.01621
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1591 GME  GME $0.001361
₿0.0000000069
-6.59 $9.38M
₿0
$0.001496
₿0.0000000076
$0.001359
₿0.0000000069
$2.89M
₿6.91
$9.38M
₿47.89
$9.38M
₿0
Прогноз цены на GME(gme)
1594 Metahero  HERO $0.0009982
₿0.000000072
-0.43 $9.35M
₿569.13
$0.001007
₿0.000000072
$0.0009959
₿0.000000070
$201.16K
₿20.73
$9.75M
₿706.6
$9.35M
₿569.13
Прогноз цены на Metahero(hero)
1597 Pocketcoin  PKOIN $0.8153
₿0.0000074
-0.70 $9.31M
₿85.2
$0.8343
₿0.0000077
$0.8053
₿0.0000065
$80.41K
₿1.7
$10.02M
₿91.66
$9.31M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1599 DigitalBits  XDB $0.0005452
₿0.000000012
6.83 $9.29M
₿242.25
$0.0005447
₿0.000000013
$0.0005066
₿0.000000012
$674.74K
₿14.84
$10.22M
₿242.25
$9.29M
₿242.25
Прогноз цены на DigitalBits(xdb)
1600 Propbase  PROPS $0.0221
₿0.0000028
-3.34 $9.27M
₿995.45
$0.02294
₿0.0000035
$0.02192
₿0.0000028
$2.54M
₿17.69
$26.53M
₿3.47K
$9.27M
₿995.45
Прогноз цены на Propbase(props)
1601 PepeFork  PORK $0.00000002798
₿0.0000000000040
-0.81 $9.25M
₿1.34K
$0.00000002912
₿0.0000000000045
$0.00000002798
₿0.0000000000040
$335.8K
₿58.18
$11.77M
₿1.71K
$9.25M
₿1.34K
Прогноз цены на PepeFork(pork)
1602 BFG Token  BFG $0.01594
₿0.00000023
-1.25 $9.24M
₿0
$0.01638
₿0.00000024
$0.0159
₿0.00000023
$149.68K
₿0.55
$52.84M
₿1.2K
$9.24M
₿0
Прогноз цены на BFG Token(bfg)
1603 DEXTF  DEXTF $0.1403
₿0.0000035
-0.86 $9.24M
₿235.01
$0.1486
₿0.0000039
$0.1346
₿0.0000034
$14.25K
₿1.67
$14.03M
₿357.11
$9.24M
₿235.01
Прогноз цены на DEXTF(dextf)
1606 Sovryn  SOV $0.1494
₿0.000034
-1.29 $9.18M
₿2.07K
$0.1518
₿0.000035
$0.1485
₿0.000033
$206.15K
₿5.79
$14.95M
₿3.46K
$9.18M
₿2.07K
Прогноз цены на Sovryn(sov)
1607 MCDex  MCB $2.41
₿0.00017
-0.25 $9.17M
₿655.12
$2.43
₿0.00019
$2.11
₿0.00017
$395.3
₿3.88
$11.58M
₿827.38
$9.17M
₿655.12
Прогноз цены на MCDex(mcb)
1608 Trustswap  SWAP $0.09162
₿0.0000031
-2.25 $9.16M
₿316.49
$0.09541
₿0.0000032
$0.09065
₿0.0000030
$395.81K
₿4.76
$9.16M
₿316.49
$9.16M
₿316.49
Прогноз цены на Trustswap(swap)
1610 Samoyedcoin  SAMO $0.00192
₿0.00000014
-3.88 $9.14M
₿622.21
$0.002007
₿0.00000015
$0.001906
₿0.00000014
$455.07K
₿16.53
$9.14M
₿706.6
$9.14M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1611 Alpha Fi  ALPHA $0.9801
-6.02 $9.09M
$1.07
$0.9751
$16.67K
$9.8M
$9.09M
Прогноз цены на Alpha Fi(alpha)
1612 Lazio Fan Token  LAZIO $0.7621
₿0.000052
-1.59 $9.11M
₿439.39
$0.7915
₿0.000054
$0.7555
₿0.000050
$2.31M
₿86.44
$30.57M
₿2.1K
$9.11M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1613 Silo Finance [OLD]  SILO $0.04404
₿0.0000014
-2.13 $9.06M
₿455.88
$0.04698
₿0.0000015
$0.04382
₿0.0000014
$7.04K
₿0.33
$44.04M
₿1.48K
$9.06M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1614 ValleyDAO  GROW $0.3015
₿0.000021
-4.91 $9.06M
₿135.23
$0.3239
₿0.000021
$0.3007
₿0.000018
$369.27
₿1.01
$9.06M
₿638.19
$9.06M
₿135.23
Прогноз цены на ValleyDAO(grow)
1618 Galatasaray Fan Token  GAL $1.25
₿0.000037
-1.23 $9.06M
₿235.68
$1.28
₿0.000037
$1.25
₿0.000035
$450.09K
₿16.25
$12.51M
₿371.3
$9.06M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1619 Stronghold Staked SOL  STRONGSOL $155.16
-3.32 $9.04M
$164.62
$154.92
$103.05K
$9.04M
$9.04M
Прогноз цены на Stronghold Staked SOL(strongsol)
1620 bitsCrunch Token  BCUT $0.01718
₿0.0000034
-2.97 $8.98M
₿190.74
$0.01896
₿0.0000035
$0.01704
₿0.0000034
$1.39M
₿3.26
$17.17M
₿3.44K
$8.98M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1621 Karate Combat  KARATE $0.000134
₿0.000000048
2.01 $8.94M
₿422.1
$0.0001351
₿0.000000050
$0.0001296
₿0.000000048
$145.24K
₿5.4
$14.75M
₿5.34K
$8.94M
₿422.1
Прогноз цены на Karate Combat(karate)
1623 Primate  PRIMATE $0.005427
₿0.000000072
-0.98 $8.91M
₿14.09
$0.005488
₿0.000000079
$0.005415
₿0.000000072
$1.05
₿0
$11.17M
₿148.59
$8.91M
₿14.09
Прогноз цены на Primate(primate)
1624 Boba Oppa  BOBAOPPA $0.0004452
₿0.0000000081
-2.31 $8.88M
₿0
$0.0004975
₿0.0000000082
$0.0004227
₿0.0000000063
$852.28
₿8.47
$8.88M
₿811.62
$8.88M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1625 Stratos  STOS $0.1313
₿0.000018
-2.69 $8.89M
₿1.16K
$0.138
₿0.000019
$0.1308
₿0.000018
$118.39K
₿1.98
$13.12M
₿1.86K
$8.89M
₿1.16K
Прогноз цены на Stratos(stos)
1631 Clash of Lilliput  COL $0.1071
₿0.000011
-0.02 $8.75M
₿985.26
$0.108
₿0.000012
$0.105
₿0.000011
$18.42K
₿1.52
$106.63M
₿12.01K
$8.75M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1632 AirSwap  AST $0.04206
₿0.0000023
-2.78 $8.79M
₿482.62
$0.04458
₿0.0000024
$0.04094
₿0.0000023
$566.96K
₿63.31
$21.03M
₿1.19K
$8.79M
₿482.62
Прогноз цены на AirSwap(ast)
1633 Juventus Fan Token  JUV $0.8989
₿0.000048
-1.67 $8.77M
₿304.58
$0.94
₿0.000047
$0.8964
₿0.000041
$2.32M
₿216.9
$17.94M
₿968.51
$8.77M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1634 Iron Fish  IRON $0.1362
₿0.000025
-3.77 $8.77M
₿550.08
$0.1421
₿0.000025
$0.1362
₿0.000024
$103.65K
₿7.6
$8.77M
₿1.32K
$8.77M
₿550.08
Прогноз цены на Iron Fish(iron)
1635 Dione  DIONE $0.0008639
₿0.00000026
-0.85 $8.77M
₿2.5K
$0.0009076
₿0.00000027
$0.0008605
₿0.00000024
$128.11K
₿64.88
$11.61M
₿2.62K
$8.77M
₿2.5K
Прогноз цены на Dione(dione)
1636 ZTX  ZTX $0.002082
₿0.00000027
0.12 $8.75M
₿647.98
$0.002343
₿0.00000029
$0.002056
₿0.00000027
$223.77K
₿16.72
$20.81M
₿2.79K
$8.75M
₿647.98
Прогноз цены на ZTX(ztx)
1637 MANEKI  MANEKI $0.0009876
-5.73 $8.74M
$0.001063
$0.0009851
$2.93M
$8.77M
$8.74M
Прогноз цены на MANEKI(maneki)
1639 Taraxa  TARA $0.001593
₿0.00000014
0.88 $8.75M
₿568.42
$0.001713
₿0.00000014
$0.001531
₿0.00000013
$281.38K
₿8.96
$17.18M
₿1.53K
$8.75M
₿568.42
Прогноз цены на Taraxa(tara)
1640 Thales  THALES $0.141
₿0.0000046
0.05 $8.72M
₿251.12
$0.1438
₿0.0000047
$0.1402
₿0.0000046
$61.5K
₿1.62
$14.11M
₿453.28
$8.72M
₿251.12
Прогноз цены на Thales(thales)
1641 MantaDAO  MNTA $0.134
₿0.0000070
0.48 $8.71M
₿118.34
$0.138
₿0.0000071
$0.1313
₿0.0000069
$66.04
₿3.03
$13.41M
₿706.32
$8.71M
₿118.34
Прогноз цены на MantaDAO(mnta)
1642 f(x) Coin  FX $0.1312
₿0.0000028
-1.80 $8.7M
₿2.03K
$0.1369
₿0.0000030
$0.129
₿0.0000028
$162.16K
₿39.52
$8.7M
₿2.03K
$8.7M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1644 Mars Protocol  MARS $0.03087
₿0.00000099
-1.90 $8.23M
₿209.75
$0.03474
₿0.0000010
$0.02819
₿0.00000097
$6.72K
₿0.23
$17.84M
₿1K
$8.23M
₿209.75
Прогноз цены на Mars Protocol(mars)
1645 LinqAI  LNQ $0.03338
₿0.0000024
7.50 $8.61M
₿367.77
$0.03388
₿0.0000026
$0.03101
₿0.0000024
$1.39M
₿4.63
$29.93M
₿2.45K
$8.61M
₿367.77
Прогноз цены на LinqAI(lnq)
1647 lmeow  LMEOW $0.008569
₿0.00000031
-3.08 $8.56M
₿313.62
$0.009166
₿0.00000041
$0.008402
₿0.00000031
$73.04K
₿10.51
$8.56M
₿313.62
$8.56M
₿313.62
Прогноз цены на lmeow(lmeow)
1651 Mochi  MOCHI $0.000008549
₿0.00000000065
-2.20 $8.48M
₿660.41
$0.000009109
₿0.00000000076
$0.00000848
₿0.00000000066
$55.21K
₿9.35
$8.48M
₿660.41
$8.48M
₿660.41
Прогноз цены на Mochi(mochi)
1652 KYVE Network  KYVE $0.008929
₿0.0000012
-0.82 $8.54M
₿678.3
$0.009026
₿0.0000013
$0.008882
₿0.0000012
$75.16K
₿0.55
$10.87M
₿1.39K
$8.54M
₿678.3
Прогноз цены на KYVE Network(kyve)
1653 Dmail Network  DMAIL $0.08162
₿0.000012
-4.59 $8.52M
₿383.03
$0.08605
₿0.000012
$0.08159
₿0.000011
$2.33M
₿91.46
$16.31M
₿2.4K
$8.52M
₿383.03
Прогноз цены на Dmail Network(dmail)
1656 Sidus  SIDUS $0.000766
₿0.00000015
-8.06 $8.48M
₿1.68K
$0.0008813
₿0.00000016
$0.0007646
₿0.00000015
$541.78K
₿27.98
$14.48M
₿3.37K
$8.48M
₿1.68K
Прогноз цены на Sidus(sidus)
1657 Galeon  GALEON $0.0116
₿0.00000051
-7.64 $8.47M
₿352.67
$0.01261
₿0.00000052
$0.01158
₿0.00000050
$176.34K
₿6.74
$29.92M
₿1.33K
$8.47M
₿352.67
Прогноз цены на Galeon(galeon)
1659 Handy  HANDY $0.00162
₿0.0000000091
-9.52 $8.45M
₿47.62
$0.001797
₿0.0000000091
$0.001605
₿0.0000000064
$150.57
₿0.02
$16.21M
₿91.3
$8.45M
₿47.62
Прогноз цены на Handy(handy)
1662 Clore.ai  CLORE $0.01533
₿0.0000034
-1.93 $8.43M
₿1.11K
$0.01586
₿0.0000037
$0.01516
₿0.0000033
$1.52M
₿51.33
$8.49M
₿1.12K
$8.43M
₿1.11K
Прогноз цены на Clore.ai(clore)
1664 Manchester City Fan Token  CITY $0.8786
₿0.000058
-0.36 $8.41M
₿435.29
$0.8942
₿0.000059
$0.8613
₿0.000055
$2.02M
₿103.82
$17.34M
₿1.17K
$8.41M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1665 Aleph Zero  AZERO $0.02785
₿0.000013
-10.37 $8.41M
₿4.3K
$0.03232
₿0.000014
$0.02775
₿0.000013
$242.78K
₿39.47
$14.47M
₿4.98K
$8.41M
₿4.3K
Прогноз цены на Aleph Zero(azero)
1667 mfercoin  MFER $0.008398
₿0.00000097
3.30 $8.4M
₿0
$0.008675
₿0.0000010
$0.008125
₿0.00000085
$525.38K
₿268.04
$8.4M
₿960.87
$8.4M
₿0
Прогноз цены на mfercoin(mfer)
1668 BOB  BOB $0.399
-4.84 $8.38M
$0.4213
$0.3585
$25.52K
$8.38M
$8.38M
Прогноз цены на BOB(bob)
1671 Pharaoh  PHAR $454.5
₿0.00094
0.69 $8.33M
₿0
$478.23
₿0.0010
$447.96
₿0.00094
$140.02K
₿0
$63.59M
₿47.39
$8.33M
₿0
Прогноз цены на Pharaoh(phar)
1672 MON  MON $0.0202
-1.09 $8.34M
$0.02152
$0.0202
$1.54M
$20.2M
$8.34M
Прогноз цены на MON(mon)
1673 Nexera  NXRA $0.008284
₿0.0000031
2.53 $8.34M
₿2.49K
$0.00882
₿0.0000034
$0.007937
₿0.0000031
$46.16K
₿19.38
$16.57M
₿2.68K
$8.34M
₿2.49K
Прогноз цены на Nexera(nxra)
1675 Nexa  NEXA $0.0000009999
₿0.000000000081
0.20 $8.33M
₿419.45
$0.000001019
₿0.000000000085
$0.0000009999
₿0.000000000078
$13.88K
₿5.08
$8.33M
₿419.45
$8.33M
₿419.45
Прогноз цены на Nexa(nexa)
1676 Cere Network  CERE $0.001254
₿0.00000010
-6.96 $8.33M
₿695.06
$0.001396
₿0.00000010
$0.001246
₿0.000000098
$345.83K
₿16.07
$12.54M
₿1.05K
$8.33M
₿695.06
Прогноз цены на Cere Network(cere)
1677 FROK  FROK $0.04143
₿0.0000024
1.53 $8.33M
₿0
$0.04229
₿0.0000025
$0.04071
₿0.0000024
$1.92K
₿0.74
$17.43M
₿1.04K
$8.33M
₿0
Прогноз цены на FROK(frok)
1680 AEROBUD  AEROBUD $0.008304
-5.65 $8.3M
$0.009264
$0.008223
$244.9K
$8.3M
$8.3M
Прогноз цены на AEROBUD(aerobud)
1684 Grin  GRIN $0.04084
₿0.00000096
-5.07 $8.28M
₿158.69
$0.04302
₿0.0000010
$0.03748
₿0.00000093
$84.83K
₿1.36
$8.28M
$8.28M
₿158.69
Прогноз цены на Grin(grin)
1685 Aura Finance  AURA $0.1664
₿0.000010
-3.08 $8.27M
₿487.72
$0.1756
₿0.000011
$0.1658
₿0.000010
$17.17K
₿0.47
$13.43M
₿748.66
$8.27M
₿487.72
Прогноз цены на Aura Finance(aura)
1686 Komodo  KMD $0.05827
₿0.0000068
-29.23 $7.97M
₿948.97
$0.08339
₿0.0000071
$0.0547
₿0.0000067
$7.63M
₿39.93
$7.97M
₿1.36K
$7.97M
₿948.97
Прогноз цены на Komodo(kmd)
1689 Polaris Share  POLA $0.01576
₿0.00000063
-2.67 $8.07M
₿277.28
$0.01632
₿0.00000068
$0.01552
₿0.00000062
$263.67K
₿19.93
$72.65M
₿2.92K
$8.07M
₿277.28
Прогноз цены на Polaris Share(pola)
1690 KONDUX  KNDX $0.01486
₿0.0000011
-3.59 $8.14M
₿620.21
$0.01578
₿0.0000012
$0.01479
₿0.0000011
$11.43K
₿4.69
$14.02M
₿1.08K
$8.14M
₿620.21
Прогноз цены на KONDUX(kndx)
1692 LTO Network  LTO $0.01863
₿0.0000035
-32.77 $8.2M
₿1.53K
$0.02831
₿0.0000036
$0.01778
₿0.0000034
$9.5M
₿123.34
$8.2M
₿1.53K
$8.2M
₿1.53K
Прогноз цены на LTO Network(lto)
1693 StakeWise  SWISE $0.01448
₿0.00000048
-0.92 $8.11M
₿204.21
$0.01515
₿0.00000048
$0.0144
₿0.00000047
$4.97K
₿0.01
$14.49M
₿481.2
$8.11M
₿204.21
Прогноз цены на StakeWise(swise)
1694 Vaiot  VAI $0.02119
₿0.0000041
-2.30 $8.09M
₿1.32K
$0.0225
₿0.0000045
$0.02008
₿0.0000041
$289.12K
₿22.35
$8.48M
₿1.65K
$8.09M
₿1.32K
Прогноз цены на Vaiot(vai)
1695 Orion Protocol  ORN $0.2352
₿0.000031
-0.06 $8.1M
₿1.08K
$0.2426
₿0.000033
$0.2299
₿0.000030
$12.24K
₿168.01
$23.52M
₿3.13K
$8.1M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1696 Reef  REEF $0.0001769
₿0.000000045
-41.70 $8.09M
₿1.04K
$0.0003181
₿0.000000048
$0.0001721
₿0.000000044
$435.37K
₿493.39
$8.09M
₿1.04K
$8.09M
₿1.04K
Прогноз цены на Reef(reef)
1697 PARSIQ  PRQ $0.02758
₿0.0000028
6.83 $8.09M
₿591.61
$0.02891
₿0.0000031
$0.02448
₿0.0000026
$17.45K
₿43.82
$8.57M
₿872.98
$8.09M
₿591.61
Прогноз цены на PARSIQ(prq)
1698 Kishu Inu  KISHU $0.000000000083
₿0.0000000000000082
0.91 $8M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000082
₿0.0000000000000082
$165.03K
₿31.87
$8M
₿570.61
$8M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1699 REN  REN $0.00807
₿0.0000013
-2.10 $8.07M
₿1.37K
$0.00847
₿0.0000014
$0.008047
₿0.0000013
$1.03M
₿273.18
$8.07M
₿1.37K
$8.07M
₿1.37K
Прогноз цены на REN(ren)
1700 Hoppy  HOPPY $0.00001904
1.79 $8M
$0.00002048
$0.0000187
$1.25M
$8M
$8M
Прогноз цены на Hoppy(hoppy)
1701 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
11.52 $8.03M
₿503.54
$0.000004069
₿0.00000000027
$0.000003409
₿0.00000000025
$636.16K
₿68.5
$8.39M
₿579.8
$8.03M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1703 Meeds DAO  MEED $0.3905
₿0.0000044
-0.11 $7.98M
₿60.3
$0.4045
₿0.0000045
$0.3881
₿0.0000044
$5.25K
₿0.5
$8.45M
₿32.83
$7.98M
₿60.3
Прогноз цены на Meeds DAO(meed)
1704 Zephyr Protocol  ZEPH $0.8122
₿0.00020
-0.41 $7.99M
₿728.8
$0.8256
₿0.00022
$0.7253
₿0.00020
$119.53K
₿13.01
$7.99M
₿728.8
$7.99M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1705 Measurable Data Token  MDT $0.01311
₿0.0000014
-5.52 $7.95M
₿904.16
$0.0143
₿0.0000015
$0.01309
₿0.0000014
$2.95M
₿109.87
$13.11M
₿1.49K
$7.95M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1709 FEED EVERY GORILLA  FEG $0.00008139
₿0.000000010
0.10 $7.91M
₿507.12
$0.00008174
₿0.000000010
$0.00008021
₿0.0000000099
$311.59K
₿5.18
$7.91M
₿507.12
$7.91M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1711 SolanaHub staked SOL  HUBSOL $154.94
-3.09 $7.9M
$164.35
$154.7
$13.53K
$7.9M
$7.9M
Прогноз цены на SolanaHub staked SOL(hubsol)
1712 Helium IOT  IOT $0.0003293
₿0.000000018
0.86 $7.88M
₿458.76
$0.0003472
₿0.000000019
$0.0003235
₿0.000000017
$15.55K
₿0.42
$65.87M
₿3.62K
$7.88M
₿458.76
Прогноз цены на Helium IOT(iot)
1714 Diamond  DMD $2.04
₿0.000028
-0.18 $7.87M
₿107.59
$2.06
₿0.000028
$1.98
₿0.000027
$20.34K
₿0.22
$8.91M
₿123.77
$7.87M
₿107.59
Прогноз цены на Diamond(dmd)
1715 Peercoin  PPC $0.2645
₿0.0000088
0.90 $7.84M
₿255.62
$0.2691
₿0.0000090
$0.26
₿0.0000082
$28.39K
₿1.01
$7.84M
₿242.22
$7.84M
₿255.62
Прогноз цены на Peercoin(ppc)
1718 renBTC  RENBTC $25,567
₿1.00020
-4.05 $7.79M
₿304.56
$27,220
₿1.011
$25,312
₿0.98
$37.58K
₿0.22
$7.79M
₿304.56
$7.79M
₿304.56
Прогноз цены на renBTC(renbtc)
1719 Aurory  AURY $0.1034
₿0.000011
-1.04 $7.77M
₿569.05
$0.1047
₿0.000011
$0.1018
₿0.000010
$3.35K
₿2.65
$10.35M
₿1.09K
$7.77M
₿569.05
Прогноз цены на Aurory(aury)
1720 Vertex  VRTX $0.01486
₿0.0000037
-12.00 $7.75M
₿928.89
$0.01713
₿0.0000038
$0.01454
₿0.0000036
$1.9M
₿50.04
$14.83M
₿4.56K
$7.75M
₿928.89
Прогноз цены на Vertex(vrtx)
1721 Drop Staked ATOM  DATOM $4.45
-2.32 $7.77M
$5.15
$4.43
$406.22K
$7.77M
$7.77M
Прогноз цены на Drop Staked ATOM(datom)
1722 Galaxia  GXA $0.002626
₿0.000000033
-0.03 $7.76M
₿91.32
$0.003005
₿0.000000033
$0.002596
₿0.000000032
$465.08K
₿14.84
$20.01M
₿257.6
$7.76M
₿91.32
Прогноз цены на Galaxia(gxa)
1724 Hydranet  HDN $0.03776
₿0.00000069
-0.61 $7.73M
₿111.84
$0.0383
₿0.00000073
$0.03776
₿0.00000068
$147.3K
₿1.52
$11.33M
₿208.86
$7.73M
₿111.84
Прогноз цены на Hydranet(hdn)
1725 Hydro Protocol  HDRO $0.02258
₿0.0000059
-2.21 $7.72M
₿716.53
$0.02391
₿0.0000059
$0.02214
₿0.0000055
$88.82K
₿4.69
$22.58M
₿5.93K
$7.72M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1726 Pirate Nation Token  PIRATE $0.03828
-3.12 $7.72M
$0.04168
$0.03813
$819.94K
$37.67M
$7.72M
Прогноз цены на Pirate Nation Token(pirate)
1729 Kasta  KASTA $0.01002
₿0.00000057
-2.42 $7.65M
₿281.54
$0.01032
₿0.00000060
$0.01002
₿0.00000055
$267.53K
₿7.55
$15.03M
₿859.88
$7.65M
₿281.54
Прогноз цены на Kasta(kasta)
1730 LeisureMeta  LM $0.002492
₿0.00000022
-2.26 $7.64M
₿331.24
$0.002617
₿0.00000024
$0.002475
₿0.00000021
$377.89K
₿77.97
$11.63M
₿1.06K
$7.64M
₿331.24
Прогноз цены на LeisureMeta(lm)
1731 Aragon  ANT $0.1904
₿0.00013
1.48 $7.63M
₿5.26K
$0.1945
₿0.00013
$0.1876
₿0.00012
$14.98
₿131.77
$8.23M
₿5.67K
$7.63M
₿5.26K
Прогноз цены на Aragon(ant)
1732 dHedge DAO  DHT $0.1329
₿0.0000025
0.36 $7.63M
₿129.56
$0.1346
₿0.0000027
$0.1306
₿0.0000025
$4.77K
₿0.14
$13.29M
₿255.17
$7.63M
₿129.56
Прогноз цены на dHedge DAO(dht)
1733 Pandora  PANDORA $762.2
₿0.13
0.32 $7.62M
₿1.36K
$784.29
₿0.14
$755.95
₿0.13
$1.56M
₿71.13
$7.62M
₿1.36K
$7.62M
₿1.36K
Прогноз цены на Pandora(pandora)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь