صفحة النتائج 29 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3089)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5924	Gamestarter GAME	$0.002257 ₿0.0000029	-0.07	$160.22K ₿90.72	$0.002283 ₿0.0000030	$0.002208 ₿0.0000028	$149.53K ₿2.67	$225.72K ₿298.23	$160.22K ₿90.72
5936	Nemo Sum NEMO	$0.0001722	4.48	$159.28K	$0.0001748	$0.0001567	$1.49K	$167.85K	$159.28K
5944	TIME TIME	$0.0000003415	-0.46	$158.33K	$0.0000003488	$0.0000003261	$4.52K	$158.33K	$158.33K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	CatSolHat SOLCAT	$0.002233	0.86	$156.25K	$0.00238	$0.002182	$36.93K	$156.25K	$156.25K
5971	Blocto Token BLT	$0.0006607 ₿0.00000048	-3.52	$155.47K ₿114.66	$0.0007265 ₿0.00000048	$0.0006602 ₿0.00000044	$19.06K ₿0.84	$238.3K ₿175.75	$155.47K ₿114.66
5981	Fluffington FLUFFI	$0.0001547	2.14	$154.08K	$0.0001706	$0.0001475	$10.84K	$154.08K	$154.08K
5983	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.21	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08783 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5985	Giddy GIDDY	$0.0001531 ₿0.000000083	0.27	$153.75K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$908.62 ₿0.19	$153.75K ₿83.16	$153.75K ₿83.16
5988	Tidal Finance TIDAL	$0.00001906 ₿0.0000000043	6.88	$150.44K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001777 ₿0.0000000041	$25.98K ₿1.72	$378.17K ₿84.89	$150.44K ₿26.31
6002	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6004	Planet Finance AQUA	$1.7 ₿0.00020	4.82	$151.75K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$284.95 ₿0.01	$163.7K ₿19.9	$151.75K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.88 ₿0.000025	$2.65 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6033	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7787 ₿0.0000069	$0.6561 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6063	Source SOURCE	$0.0002698 ₿0.00000065	1.42	$146.32K ₿273.02	$0.0002707 ₿0.00000071	$0.0002658 ₿0.00000059	$66.42 ₿0.44	$150.85K ₿282.32	$146.32K ₿273.02
6096	Elumia ELU	$0.0002695 ₿0.00000016	-4.12	$143.16K ₿89.44	$0.0002815 ₿0.00000016	$0.0002628 ₿0.00000015	$23.46K ₿128.27	$269.52K ₿168.39	$143.16K ₿89.44
6119	Hawk Tuah HAWKTUAH	$0.0001543	-0.78	$141.08K	$0.0001611	$0.0001459	$1.27K	$141.08K	$141.08K
6151	Siren SI	$0.006122 ₿0.0000010	4.43	$137.43K ₿24.44	$0.006222 ₿0.0000011	$0.005717 ₿0.0000010	$123.04 ₿0	$612.27K ₿108.9	$137.43K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.469 ₿0.0000042	$0.4199 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Colon COLON	$0.0001391	5.15	$136.59K	$0.0001411	$0.000114	$52.23K	$136.59K	$136.59K
6163	Marine Moguls MOGUL	$50.39	0.15	$136.36K	$52.44	$50.3	$1.64K	$503.01K	$136.36K
6165	Leeds United Fan Token LUFC	$0.04835 ₿0.0000083	2.86	$136.1K ₿35.02	$0.04971 ₿0.0000083	$0.04673 ₿0.0000071	$54.3K ₿0.43	$483.59K ₿83.62	$136.1K ₿35.02
6166	BABYTRUMP BABYTRUMP	$0.003424 ₿0.00000058	7.99	$136.02K ₿23.19	$0.003455 ₿0.00000065	$0.003058 ₿0.00000057	$13.46 ₿0.34	$136.02K ₿23.19	$136.02K ₿23.19
6185	BABA BABA	$0.0001334 ₿0.000000047	21.36	$134.02K ₿0	$0.0001487 ₿0.000000047	$0.0001099 ₿0.000000044	$6.77K ₿0.62	$134.02K ₿47.13	$134.02K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Param PARAM	$0.000511	-3.69	$132.35K	$0.0005384	$0.0005016	$33.16K	$1.02M	$132.35K
6210	YAWN YAWN	$0.00001637	20.66	$130.95K	$0.00001635	$0.00001327	$50.74K	$130.95K	$130.95K
6218	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6228	Baby BABY	$0.0000001352 ₿0.00000000071	4.81	$129.2K ₿0	$0.0000001367 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$365.75 ₿18.24	$132.84K ₿714.88	$129.2K ₿0
6249	Zoomer ZOOMER	$0.0003147	-1.31	$127.11K	$0.0003246	$0.0002935	$2.09K	$127.11K	$127.11K
6253	Smart Valor VALOR	$0.002041 ₿0.0000033	3.87	$126.03K ₿171.34	$0.002086 ₿0.0000034	$0.001929 ₿0.0000033	$565.13 ₿6.73	$153.14K ₿252.54	$126.03K ₿171.34
6258	peanie PEANIE	$0.0001264	3.75	$126.3K	$0.0001308	$0.0001211	$1.56K	$126.3K	$126.3K
6261	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6264	Grai GRAI	$1.05 ₿0.000014	0.62	$125.87K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$796.16 ₿4.19	$125.87K ₿81.5	$125.87K ₿81.5
6281	Comsats CSAS	$0.0001243 ₿0.00000015	-14.96	$124.4K ₿153.5	$0.0001554 ₿0.00000015	$0.0001204 ₿0.00000013	$25.92K ₿11.31	$124.4K ₿153.5	$124.4K ₿153.5
6282	The Professor LAB	$0.0001243	6.40	$124.33K	$0.0001238	$0.000114	$372.73	$124.33K	$124.33K
6285	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6294	MELD MELD	$0.00003088 ₿0.00000025	-0.27	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00003075 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6311	Fedoracoin TIPS	$0.0000006389 ₿0.000000000065	-70.43	$135.64K ₿40.06	$0.00000219 ₿0.000000000067	$0.000000449 ₿0.000000000060	$156.73K ₿0.3	$308.48K	$135.64K ₿40.06
6312	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6314	MMFinance (Cronos) MMF	$0.0001246 ₿0.000000090	5.52	$122.08K ₿77.34	$0.0001254 ₿0.000000094	$0.0001168 ₿0.000000089	$2.34K ₿1.47	$124.78K ₿44.75	$122.08K ₿77.34
6335	Basedmilio BASED	$0.0001204	0.02	$120.41K	$0.0001313	$0.0001189	$3.31K	$120.41K	$120.41K
6339	Jason Derulo JASON	$0.0001214	3.20	$121.43K	$0.0001231	$0.0001146	$2.54K	$121.43K	$121.43K
6375	Viberate VIB	$0.0006385 ₿0.0000017	38.78	$116.58K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$15.65 ₿76.76	$127.72K ₿350.55	$116.58K ₿319.99
6377	Chain Guardians CGG	$0.00104 ₿0.00000069	-61.76	$116.45K ₿69.79	$0.002722 ₿0.00000070	$0.0009221 ₿0.00000068	$23.08K ₿0.51	$124.88K ₿83.75	$116.45K ₿69.79
6401	Clube Atlético Mineiro Fan Token GALO	$0.04089 ₿0.0000045	5.16	$114.42K ₿17.11	$0.04159 ₿0.0000045	$0.03863 ₿0.0000042	$26.48K ₿0.22	$408.98K ₿45.15	$114.42K ₿17.11
6416	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03887 ₿0.00000034	$0.03764 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6420	BANK (Ordinals) BANK	$0.001125 ₿0.00000036	-75.51	$112.6K ₿35.92	$0.004786 ₿0.00000047	$0.000925 ₿0.00000022	$102.98K ₿4.85	$112.6K ₿35.92	$112.6K ₿35.92
6458	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,649.7 ₿0.050	$5,505.44 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6459	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6476	HeroesChained HEC	$0.002167 ₿0.0000011	10.89	$108.07K ₿57.55	$0.002218 ₿0.0000013	$0.001952 ₿0.0000011	$24.74K ₿4.01	$216.84K ₿115.47	$108.07K ₿57.55
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Aegis Ai AEGIS	$0.001057 ₿0.0000035	2.96	$105.75K ₿360.03	$0.001058 ₿0.0000038	$0.001026 ₿0.0000033	$21.06 ₿4.85	$105.75K ₿363.66	$105.75K ₿360.03
6509	Dyad DYAD	$0.9763	0.01*	$105.68K	$0.9763	$0.9762	$1.95K	$105.68K	$105.68K
6511	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6547	SpartaDEX SPARTA	$0.002575 ₿0.0000090	-0.62	$102.31K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$67.29 ₿1.43	$102.31K ₿898.16	$102.31K ₿291.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007733 ₿0.0000000069	$0.0006631 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	Ethos Reserve Note ERN	$0.9894 ₿0.000014	0.29	$101.07K ₿31.04	$0.9952 ₿0.000014	$0.9777 ₿0.000013	$3.32K ₿1.46	$101.07K ₿31.05	$101.07K ₿31.04
6613	PUNK SPUNK	$0.001021	2.57	$97.56K	$0.001034	$0.0009589	$4.05	$97.56K	$97.56K
6628	Puffy PUFFY	$0.000002179	-15.31	$97.38K	$0.0000026	$0.000002039	$6.12K	$97.38K	$97.38K
6634	neversol NEVER	$0.00000121 ₿0.0000000027	12.32	$96.14K ₿214.75	$0.000001509 ₿0.0000000029	$0.00000103 ₿0.0000000027	$49.49K ₿41.04	$121.1K ₿270.5	$96.14K ₿214.75
6636	PolkaBridge PBR	$0.001326 ₿0.00000098	4.04	$95.75K ₿71.06	$0.001328 ₿0.0000011	$0.001274 ₿0.00000095	$5.2 ₿19.14	$99.4K ₿73.98	$95.75K ₿71.06
6676	MeowCat MEOW	$0.0009251 ₿0.0000013	4.59	$92.51K ₿0	$0.0009291 ₿0.0000015	$0.0008832 ₿0.0000012	$1.15 ₿10.33	$92.51K ₿127.01	$92.51K ₿0
6683	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03128 ₿0.00000028	$0.02789 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6687	sunpepe SUNPEPE	$0.00009163	1.12	$91.63K	$0.00009375	$0.00009061	$217.29	$91.63K	$91.63K
6697	DePlan DPLN	$0.01623 ₿0.000011	-2.57	$90.63K ₿0	$0.01729 ₿0.000012	$0.0162 ₿0.000011	$2.98K ₿0.16	$1.63M ₿1.17K	$90.63K ₿0
6704	Fame MMA FAME	$0.00001382 ₿0.0000000086	2.81	$89.96K ₿0	$0.00001383 ₿0.0000000089	$0.00001323 ₿0.0000000085	$140.02 ₿2.75	$89.96K ₿85.4	$89.96K ₿0
6706	Cyberpunk City CYBER	$0.002395 ₿0.0000022	4.86	$89.86K ₿75.37	$0.002422 ₿0.0000023	$0.002269 ₿0.0000022	$6.47 ₿0.23	$225.18K ₿209.8	$89.86K ₿75.37
6715	El Hippo HIPP	$0.000000000121 ₿0.000000000000076	15.37	$89.52K ₿56.14	$0.000000000122 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$347.38 ₿4.06	$94.31K ₿59.14	$89.52K ₿56.14
6723	ROCK ROCK	$0.0000887	2.27	$88.7K	$0.00008904	$0.00008639	$132.6K	$88.7K	$88.7K
6730	Resistance Girl REGI	$0.0008821	-3.71	$88.22K	$0.001041	$0.0008821	$1.07K	$88.22K	$88.22K
6732	MetalCore MCG	$0.00023	2.86	$88.11K	$0.0003088	$0.0002184	$140.9K	$88.11K	$88.11K
6743	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003342 ₿0.0000000029	$0.0001114 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6765	Crypto-AI-Robo CAIR	$0.00009592 ₿0.0000000058	4.71	$85.16K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008885 ₿0.0000000060	$56.99K ₿0.89	$85.18K ₿5.4	$85.16K ₿5.2
6778	Kamala Horris KAMA	$0.00008459	2.75	$84.21K	$0.0000854	$0.00007985	$28.17K	$84.21K	$84.21K
6779	Marvin On Base MOB	$0.00000005611	-1.85	$84.18K	$0.00000005882	$0.00000005545	$84.18	$84.18K	$84.18K
6782	Ember Sword EMBER	$0.0004906	-1.36	$84.07K	$0.0005071	$0.0004636	$27.67K	$1.23M	$84.07K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002257 ₿0.000000020	$0.001931 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.7 ₿0.000087	$9.56 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6818	Crazy Monkey CMONK	$0.00004969	1.16	$82.48K	$0.00005072	$0.0000472	$116.86	$82.48K	$82.48K
6824	Bird Money BIRD	$0.7669 ₿0.00033	-1.85	$81.29K ₿33.06	$0.8158 ₿0.00033	$0.754 ₿0.00032	$24.4K ₿0.37	$107.34K ₿47.01	$81.29K ₿33.06
6837	Beoble BBL	$0.0003765 ₿0.0000019	2.29	$80.66K ₿265.76	$0.0004284 ₿0.0000020	$0.0003491 ₿0.0000018	$32.33K ₿83.71	$376.52K ₿1.92K	$80.66K ₿265.76
6838	Polylastic POLX	$0.000001019 ₿0.00000000051	8.94	$80.47K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009329 ₿0.00000000051	$6.55 ₿6.53	$99.87K ₿51.04	$80.47K ₿40.33
6841	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03821 ₿0.00000034	$0.03439 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6847	BERF BERF	$0.0001898	3.46	$80.36K	$0.0001925	$0.0001772	$24.72	$80.36K	$80.36K
6869	INU INU	$0.00007886	7.60	$79.29K	$0.00007978	$0.00007258	$600.7	$79.29K	$79.29K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02893 ₿0.00000025	$0.02513 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6894	CATEX CATEX	$0.0000001912 ₿0.00000000016	456.67	$77.11K ₿0	$0.0000001909 ₿0.00000000016	$0.00000003387 ₿0.00000000013	$65.21K ₿0.79	$169.3K ₿164.99	$77.11K ₿0
6931	Dash 2 Trade D2T	$0.0001565 ₿0.000000059	-11.65	$74.11K ₿21.78	$0.0001806 ₿0.000000058	$0.0001544 ₿0.000000056	$22.57K ₿1.24	$156.51K ₿58.31	$74.11K ₿21.78
6948	Mao MAO	$0.00007312	5.44	$73.13K	$0.00007375	$0.00006935	$24.61K	$73.13K	$73.13K
7030	Kryptomon KMON	$0.00007297 ₿0.00000022	11.24	$68.93K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.77K ₿3.66	$72.98K ₿229.15	$68.93K ₿175.96
7031	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7352 ₿0.0000066	$0.7074 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7047	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7063	Aimbot AI AIMBOT	$0.06732 ₿0.000076	5.37	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06229 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7072	AADex Finance ADE	$0.02679	5.56	$66.99K	$0.02679	$0.02538	$244.99	$267.95K	$66.99K
7077	OccamFi OCC	$0.002625 ₿0.0000032	-39.46	$66.63K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$6.01K ₿1.5	$261.26K ₿323.76	$66.63K ₿82.56
7079	DeFi Yield Protocol DYP	$0.004275 ₿0.0000054	0.78	$66.11K ₿110.43	$0.004529 ₿0.0000059	$0.004096 ₿0.0000054	$559.83 ₿7.71	$106.03K ₿138.43	$66.11K ₿110.43
7081	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	4.72	$66.5K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$70.17 ₿55.01	$766.29K ₿2.05K	$66.5K ₿177.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}