صفحة النتائج 29 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3089)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5735	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.02	$152.71K ₿28.59	$0.0000444 ₿0.0000000093	$0.00004395 ₿0.0000000082	$21.95 ₿0.09	$638.09K ₿119.46	$152.71K ₿28.59
5738	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5740	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.02	$152.45K ₿64.53	$0.0002716 ₿0.00000011	$0.0002687 ₿0.00000011	$1.24 ₿0.67	$271.65K ₿115	$152.45K ₿64.53
5741	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5747	Grai GRAI	$0.9871 ₿0.000014	-0.10	$151.12K ₿81.5	$0.9908 ₿0.000014	$0.9711 ₿0.000013	$29.83K ₿4.19	$151.12K ₿81.5	$151.12K ₿81.5
5758	MeowCat MEOW	$0.001491 ₿0.0000013	-0.45	$149.14K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$29.97 ₿10.33	$149.14K ₿127.01	$149.14K ₿0
5763	Zunami Governance Token ZUN	$0.004244	-16.09	$148.31K	$0.005092	$0.00421	$397.82	$424.45K	$148.31K
5774	Natus Vincere Fan Token NAVI	$0.08419 ₿0.0000063	-2.29	$147.01K ₿13.86	$0.08641 ₿0.0000068	$0.0841 ₿0.0000063	$0.37 ₿0	$420.89K ₿31.79	$147.01K ₿13.86
5775	SpartaDEX SPARTA	$0.003695 ₿0.0000090	3.23	$146.72K ₿291.07	$0.003701 ₿0.0000092	$0.003563 ₿0.0000088	$214.21 ₿1.43	$146.72K ₿898.16	$146.72K ₿291.07
5800	Kryptomon KMON	$0.0001538 ₿0.00000022	-7.87	$145.25K ₿175.96	$0.00017 ₿0.00000023	$0.0001537 ₿0.00000022	$16.66K ₿3.66	$153.8K ₿229.15	$145.25K ₿175.96
5806	Tidal Finance TIDAL	$0.00001828 ₿0.0000000043	-2.26	$144.23K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$18.16K ₿1.72	$362.56K ₿84.89	$144.23K ₿26.31
5808	Spike SPIKE	$0.0000003637	4.38	$143.94K	$0.0000003891	$0.0000003484	$3.24K	$143.94K	$143.94K
5822	Young Boys Fan Token YBO	$0.124 ₿0.0000065	-4.24	$142.04K ₿12.5	$0.1301 ₿0.0000071	$0.1239 ₿0.0000063	$0.21 ₿0	$620.24K ₿32.97	$142.04K ₿12.5
5826	1ART 1ART	$0.0004474 ₿0.00000013	-0.34	$141.75K ₿30.77	$0.0004513 ₿0.00000014	$0.0004455 ₿0.00000013	$293.74 ₿0.43	$210.16K	$141.75K ₿30.77
5833	Dechat DECHAT	$0.03785 ₿0.000027	1.34	$140.48K ₿100.41	$0.03808 ₿0.000028	$0.03625 ₿0.000026	$873.73K ₿158.8	$948.67K ₿678.05	$140.48K ₿100.41
5850	Source SOURCE	$0.0002596 ₿0.00000065	-43.83	$139.25K ₿273.02	$0.0004642 ₿0.00000071	$0.0001889 ₿0.00000059	$3.4K ₿0.44	$143.59K ₿282.32	$139.25K ₿273.02
5858	Elmo ELMO	$0.0004639 ₿0.000000091	3.90	$137.98K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$348.8 ₿0.1	$137.98K ₿28.55	$137.98K ₿30.37
5875	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,935.67 ₿0.052	$4,870.4 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5876	InfinityBit Token IBIT	$0.00003799 ₿0.000000012	-17.32	$135.94K ₿45.39	$0.0000462 ₿0.000000013	$0.00003792 ₿0.000000011	$70.07 ₿0.49	$136.22K ₿68.28	$135.94K ₿45.39
5882	Giddy GIDDY	$0.0001353 ₿0.000000083	0.17	$135.37K ₿83.16	$0.0001355 ₿0.000000083	$0.000134 ₿0.000000081	$68.53 ₿0.19	$135.37K ₿83.16	$135.37K ₿83.16
5885	Fluffington FLUFFI	$0.0001347	2.33	$134.76K	$0.0001388	$0.00013	$5.23K	$134.76K	$134.76K
5890	NAOS Finance NAOS	$0.001588 ₿0.00000053	-2.15	$133.82K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.73K ₿0.69	$348.26K ₿117.58	$133.82K ₿45.16
5892	Florence Finance Medici FFM	$0.0006458 ₿0.0000011	-0.17	$133.55K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$20.97 ₿4.88	$645.88K ₿1.17K	$133.55K ₿97.45
5914	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5915	Ethos Reserve Note ERN	$0.9911 ₿0.000014	0.31	$131.89K ₿31.04	$0.9918 ₿0.000014	$0.982 ₿0.000013	$1.13K ₿1.46	$131.89K ₿31.05	$131.89K ₿31.04
5926	PERI Finance PERI	$0.009708 ₿0.0000019	-1.84	$131.1K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.88K ₿0.43	$184.37K ₿37.05	$131.1K ₿26.35
5928	GUA GUA	$0.00002089	0.40	$130.56K	$0.00002093	$0.00002038	$62.21	$130.56K	$130.56K
5938	Banana Tape Wall BTW	$0.0001299	0.30	$129.86K	$0.0001308	$0.0001243	$794.58	$129.86K	$129.86K
5939	King Of Meme LION	$0.000000001186	1.01	$129.55K	$0.000000001252	$0.000000001159	$1.75K	$129.55K	$129.55K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	Marine Moguls MOGUL	$69.15	-1.51	$125.93K	$72.9	$69.12	$650.12	$690.35K	$125.93K
5979	Smart Valor VALOR	$0.002044 ₿0.0000033	1.71	$125.89K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.49K ₿6.73	$152.97K ₿252.54	$125.89K ₿171.34
5985	Planet Finance AQUA	$1.4 ₿0.00020	-0.57	$125.48K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$279.44 ₿0.01	$135.35K ₿19.9	$125.48K ₿18.59
6003	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.32	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Colon COLON	$0.0001249	4.48	$122.35K	$0.0001759	$0.0001105	$68.57K	$122.35K	$122.35K
6022	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6023	All Your Base AYB	$0.0000000614 ₿0.000000000047	-0.87	$122.19K ₿0	$0.0000000623 ₿0.000000000050	$0.0000000614 ₿0.000000000045	$221.71 ₿2.26	$122.19K ₿94.58	$122.19K ₿0
6032	Leeds United Fan Token LUFC	$0.0433 ₿0.0000083	-6.69	$121.87K ₿35.02	$0.04642 ₿0.0000083	$0.04236 ₿0.0000071	$56.02K ₿0.43	$433.03K ₿83.62	$121.87K ₿35.02
6065	DGI Game DGI	$0.0001239 ₿0.00000072	-3.97	$119.03K ₿594.75	$0.00022 ₿0.00000080	$0.00009354 ₿0.00000062	$17K ₿34.13	$124.3K ₿726.34	$119.03K ₿594.75
6073	Jason Derulo JASON	$0.0001181	3.08	$118.11K	$0.0001183	$0.0001125	$1.22K	$118.11K	$118.11K
6094	Vibing Cat VCAT	$0.09527 ₿0.000046	4.12	$116.54K ₿0	$0.09531 ₿0.000056	$0.09049 ₿0.000041	$390.19 ₿1.29	$116.54K ₿57.83	$116.54K ₿0
6096	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	-0.22	$116.39K ₿77.34	$0.0001193 ₿0.000000094	$0.0001164 ₿0.000000089	$668.88 ₿1.47	$118.97K ₿44.75	$116.39K ₿77.34
6103	Media Network MEDIA	$0.4625 ₿0.00031	-23.11	$115.64K ₿77.71	$0.6023 ₿0.00031	$0.4577 ₿0.00030	$8.71K ₿4.05	$402.13K ₿270.22	$115.64K ₿77.71
6125	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0216 ₿0.00000022	$0.01632 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6133	Beoble BBL	$0.0005288 ₿0.0000019	11.28	$113.13K ₿265.76	$0.0005313 ₿0.0000020	$0.0004751 ₿0.0000018	$28.56K ₿83.71	$528.1K ₿1.92K	$113.13K ₿265.76
6137	CATEX CATEX	$0.0000002792 ₿0.00000000016	323.78	$112.76K ₿0	$0.0000002814 ₿0.00000000016	$0.0000000659 ₿0.00000000013	$57.93K ₿0.79	$247.56K ₿164.99	$112.76K ₿0
6155	OccamFi OCC	$0.004365 ₿0.0000032	2.80	$110.78K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$434.4K ₿323.76	$110.78K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3983 ₿0.0000042	$0.3567 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Lambda LAMB	$0.00005771 ₿0.00000011	-11.17	$108.55K ₿220.15	$0.00006496 ₿0.00000012	$0.00005063 ₿0.00000011	$46.85K ₿20.17	$349.94K ₿709.75	$108.55K ₿220.15
6176	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.24	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6183	Dragon Sun DRGN	$0.0001078	-1.91	$107.82K	$0.0001102	$0.0001073	$582.13	$107.82K	$107.82K
6193	Clube Atlético Mineiro Fan Token GALO	$0.03952 ₿0.0000045	-1.53	$106.63K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$16.72K ₿0.22	$395.29K ₿45.15	$106.63K ₿17.11
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Good Games Guild GGG	$0.00267 ₿0.0000015	-1.04	$106.82K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.52K ₿4.93	$267.05K ₿154.53	$106.82K ₿61.81
6208	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.29	$104.8K ₿0	$0.0000001073 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6215	Cyberpunk City CYBER	$0.002771 ₿0.0000022	-0.80	$103.97K ₿75.37	$0.002804 ₿0.0000023	$0.002681 ₿0.0000022	$30.91 ₿0.23	$260.53K ₿209.8	$103.97K ₿75.37
6228	SmartCash SMART	$0.00003487 ₿0.0000000020	4.72	$103.03K ₿5.91	$0.00003549 ₿0.0000000029	$0.00003266 ₿0.0000000010	$28.87 ₿0	$174.4K ₿10	$103.03K ₿5.91
6237	Hawk Tuah HAWKTUAH	$0.0001123	2.72	$102.68K	$0.0001125	$0.0001077	$142.17	$102.68K	$102.68K
6239	HeroesChained HEC	$0.002042 ₿0.0000011	1.71	$101.82K ₿57.55	$0.002382 ₿0.0000013	$0.001961 ₿0.0000011	$16.38K ₿4.01	$204.29K ₿115.47	$101.82K ₿57.55
6240	Crying Cat CRYING	$0.0001057	0.80	$101.8K	$0.0001072	$0.0001019	$210.83	$101.8K	$101.8K
6255	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6284	MOBY MOBY	$0.000009959	1.20	$99.56K	$0.000009959	$0.00000984	$410.87	$99.56K	$99.56K
6285	Zoomer ZOOMER	$0.0002452	-3.27	$99.5K	$0.0002548	$0.0002377	$1.1K	$99.5K	$99.5K
6293	Biaoqing BIAO	$0.00009922	-6.76	$99.12K	$0.0001079	$0.00009357	$32.19K	$99.12K	$99.12K
6308	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6313	Param PARAM	$0.0003771	1.68	$97.72K	$0.000402	$0.0003362	$25.55K	$754.61K	$97.72K
6317	BABYTRUMP BABYTRUMP	$0.002456 ₿0.00000058	-1.62	$97.69K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$531.98 ₿0.34	$97.69K ₿23.19	$97.69K ₿23.19
6318	DePlan DPLN	$0.01747 ₿0.000011	1.79	$97.42K ₿0	$0.01748 ₿0.000012	$0.01695 ₿0.000011	$419.98 ₿0.16	$1.75M ₿1.17K	$97.42K ₿0
6319	Baby BABY	$0.0000001014 ₿0.00000000071	0.52	$96.95K ₿0	$0.0000001028 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$253.46 ₿18.24	$99.67K ₿714.88	$96.95K ₿0
6391	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03246 ₿0.00000034	$0.02921 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6394	Zenlink Network ZLK	$0.001691 ₿0.00000033	2.08	$92.11K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$48.19 ₿0.54	$120.8K ₿23.62	$92.11K ₿18.01
6396	Marvin On Base MOB	$0.00000006136	-0.32	$92.05K	$0.0000000623	$0.00000005979	$19.95	$92.05K	$92.05K
6423	MetalCore MCG	$0.0002336	-6.38	$90.31K	$0.0002592	$0.0002167	$26.45K	$90.31K	$90.31K
6447	YAWN YAWN	$0.0000111	0.21	$88.81K	$0.00001116	$0.00000954	$34.05K	$88.81K	$88.81K
6473	Basedmilio BASED	$0.00008631	-0.11	$86.19K	$0.00008671	$0.00008234	$106.42	$86.19K	$86.19K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Resistance Girl REGI	$0.0008365	-1.88	$83.62K	$0.0009345	$0.000781	$1.85K	$83.62K	$83.62K
6516	ROCK ROCK	$0.00008252	0.74	$83.23K	$0.00008482	$0.00008092	$134.96K	$83.23K	$83.23K
6519	neversol NEVER	$0.000001049 ₿0.0000000027	32.16	$83.2K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$38.46K ₿41.04	$104.8K ₿270.5	$83.2K ₿214.75
6522	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6532	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6533	Kamala Horris KAMA	$0.00008301	3.78	$82.61K	$0.00008558	$0.00007985	$867.67	$82.61K	$82.61K
6536	Reddex LQDX	$0.0006771 ₿0.0000014	0.70	$81.95K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.79 ₿5.85	$270.92K ₿568.33	$81.95K ₿117.13
6537	PUNK SPUNK	$0.0008591	-0.48	$81.62K	$0.0008752	$0.000827	$406.96	$81.62K	$81.62K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006569 ₿0.0000000069	$0.0005633 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	PolkaBridge PBR	$0.001113 ₿0.00000098	0.31	$80.47K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.64 ₿19.14	$83.54K ₿73.98	$80.47K ₿71.06
6562	INU INU	$0.00008127	31.23	$80.31K	$0.00008032	$0.00006192	$3.42K	$80.31K	$80.31K
6566	Bugna BGA	$0.0000017	-3.79	$80.16K	$0.000001779	$0.000001639	$183.31	$80.16K	$80.16K
6580	Hiblocks HIBS	$0.000006659 ₿0.0000000018	6.87	$79.12K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000608 ₿0.0000000018	$15.61K ₿0.46	$133.25K	$79.12K ₿21.98
6586	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6593	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	5.10	$78.24K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.23K ₿1.24	$165.23K ₿58.31	$78.24K ₿21.78
6598	Vela Token VELA	$0.004626 ₿0.000010	-5.64	$77.8K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.27K ₿14.45	$161.94K ₿195.5	$77.8K ₿194.18
6600	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001917 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6601	BABA BABA	$0.00007776 ₿0.000000047	2.45	$77.73K ₿0	$0.00007823 ₿0.000000047	$0.00007535 ₿0.000000044	$279.58 ₿0.62	$77.73K ₿47.13	$77.73K ₿0
6612	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1296 ₿0.0000013	$0.1239 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6614	Vector ETH VETH	$1,794.44 ₿0.049	0.40	$77.31K ₿287.38	$1,791.95 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.31K ₿287.38	$77.31K ₿287.38
6616	Bird Money BIRD	$0.7277 ₿0.00033	-0.01*	$77.16K ₿33.06	$0.7302 ₿0.00033	$0.7268 ₿0.00032	$16.8K ₿0.37	$101.89K ₿47.01	$77.16K ₿33.06
6630	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6649	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.00096 ₿0.000000010	$0.0001103 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}