29结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5472	Biaoqing BIAO	$0.0001631	2.92	$163.42K	$0.0001868	$0.0001579	$30.11K	$163.42K	$163.42K
5474	White Whale WHALE	$0.000267 ₿0.00000041	-6.79	$162.92K ₿174.13	$0.0002992 ₿0.00000041	$0.0002666 ₿0.00000040	$7.49K ₿2.18	$176.52K ₿246.81	$162.92K ₿174.13
5475	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.19 ₿0.00038	$30.83 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5496	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01245 ₿0.00000014	$0.01032 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5503	AI PIN AI	$0.002062 ₿0.0000015	-0.47	$158.59K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$206.4 ₿1.08	$206.52K ₿158.76	$158.59K ₿36.68
5515	The Professor LAB	$0.0001571	-2.99	$157.24K	$0.0001668	$0.0001569	$962.46	$157.24K	$157.24K
5522	OATH OATH	$0.0009158 ₿0.00000034	0.30	$156.94K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$4.3 ₿0.28	$157.1K ₿56.27	$156.94K ₿50.67
5523	NOOT (Ordinals) NOOT	$0.0001568 ₿0.000000053	-1.32	$156.87K ₿54.55	$0.0001641 ₿0.000000078	$0.0001541 ₿0.000000030	$1.97K ₿9.88	$156.87K ₿54.55	$156.87K ₿54.55
5524	Metavault Trade MVX	$0.0624 ₿0.000033	-29.47	$156.82K ₿84.99	$0.08903 ₿0.000035	$0.05997 ₿0.000033	$15.37K ₿3.9	$249.66K ₿135.31	$156.82K ₿84.99
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007434 ₿0.000000088	$0.006494 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5535	Natus Vincere Fan Token NAVI	$0.08891 ₿0.0000063	3.21	$155.27K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$0.83 ₿0	$444.55K ₿31.79	$155.27K ₿13.86
5538	Legia Warsaw Fan Token LEG	$0.1664 ₿0.0000059	-1.26	$155K ₿12.85	$0.169 ₿0.0000069	$0.1663 ₿0.0000058	$18.02 ₿0	$832.45K ₿29.72	$155K ₿12.85
5548	Zunami Governance Token ZUN	$0.004391	1.54	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5555	CatSolHat SOLCAT	$0.002175	-1.99	$152.31K	$0.002451	$0.002177	$24.71K	$152.31K	$152.31K
5562	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5570	brainrot ROT	$0.0001504	6.76	$150.4K	$0.0001545	$0.0001397	$195.23	$150.4K	$150.4K
5575	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.35	$150.05K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.2K ₿32.97	$150.05K ₿12.5
5583	RadioShack RADIO	$0.0000434 ₿0.0000000083	0.75	$149.28K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.59 ₿0.09	$623.74K ₿119.46	$149.28K ₿28.59
5590	Groyper GROYPER	$0.001595	2.18	$148.59K	$0.001611	$0.001541	$163.3	$148.59K	$148.59K
5594	BitciX BTX	$0.006126	9.25	$147.72K	$0.006455	$0.005601	$48.52K	$4.77M	$147.72K
5613	Neuroni AI NEURONI	$0.01772 ₿0.0000088	6.65	$144.99K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.15K ₿0.22	$150.8K ₿75.12	$144.99K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Aegis Ai AEGIS	$0.001441 ₿0.0000035	-0.89	$144.18K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.15 ₿4.85	$144.18K ₿363.66	$144.18K ₿360.03
5623	MELD MELD	$0.00003597 ₿0.00000025	5.47	$143.9K ₿956.96	$0.00003639 ₿0.00000027	$0.00003393 ₿0.00000024	$57.67 ₿2.28	$143.9K ₿1.01K	$143.9K ₿956.96
5625	Props Token PROPS	$0.0005348 ₿0.00000021	8.54	$143.41K ₿57.73	$0.0005481 ₿0.00000026	$0.0004926 ₿0.00000020	$2.78K ₿0.67	$376.06K ₿151.38	$143.41K ₿57.73
5634	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3943 ₿0.0000047	$0.3783 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5638	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09208 ₿0.0000011	$0.09125 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5649	Solve.Care SOLVE	$0.0001651 ₿0.00000037	-29.44	$140.54K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.78K ₿20.05	$165.34K ₿370.31	$140.54K ₿271.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Golden Kappa GKAPPA	$0.0000001803	0.12	$140.34K	$0.0000001838	$0.0000001704	$1.16K	$140.34K	$140.34K
5681	MollarsToken MOLLARS	$0.01969	13.14	$137.14K	$0.02013	$0.01698	$28.86K	$162.75K	$137.14K
5708	OccamFi OCC	$0.005305 ₿0.0000032	3.56	$134.62K ₿82.56	$0.005491 ₿0.0000037	$0.005113 ₿0.0000032	$353.24 ₿1.5	$527.88K ₿323.76	$134.62K ₿82.56
5715	Mittens MITTENS	$0.0001345	4.07	$134.19K	$0.0001455	$0.000129	$1.23K	$134.19K	$134.19K
5717	Reddex LQDX	$0.001107 ₿0.0000014	-2.52	$134K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$224.44 ₿5.85	$442.99K ₿568.33	$134K ₿117.13
5718	Marvin On Base MOB	$0.00000008931	1.75	$133.97K	$0.00000009024	$0.00000008713	$10.2	$133.97K	$133.97K
5731	neversol NEVER	$0.000001619 ₿0.0000000027	174.77	$132.53K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000005877 ₿0.0000000027	$4.68M ₿41.04	$166.94K ₿270.5	$132.53K ₿214.75
5740	Florence Finance Medici FFM	$0.0006364 ₿0.0000011	-2.21	$131.75K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$19.93 ₿4.88	$637.18K ₿1.17K	$131.75K ₿97.45
5743	MEW WOOF DAO MWD	$0.0001315	-0.31	$131.61K	$0.0001334	$0.0001306	$128.96	$131.61K	$131.61K
5747	Ethos Reserve Note ERN	$0.9603 ₿0.000014	-0.07	$131.25K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.45K ₿1.46	$131.25K ₿31.05	$131.25K ₿31.04
5749	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.000166 ₿0.0000000019	$0.000164 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5755	NAOS Finance NAOS	$0.00155 ₿0.00000053	-1.94	$130.62K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$2.1K ₿0.69	$339.91K ₿117.58	$130.62K ₿45.16
5777	Tidal Finance TIDAL	$0.00001618 ₿0.0000000043	-0.48	$127.79K ₿26.31	$0.0000165 ₿0.0000000043	$0.00001582 ₿0.0000000041	$417.98 ₿1.72	$321.24K ₿84.89	$127.79K ₿26.31
5780	Granary GRAIN	$0.0005308 ₿0.00000020	2.79	$127.64K ₿48.57	$0.0005339 ₿0.00000022	$0.0005138 ₿0.00000017	$1.65 ₿0.07	$127.64K ₿48.57	$127.64K ₿48.57
5795	DGI Game DGI	$0.0001318 ₿0.00000072	-1.57	$126.29K ₿594.75	$0.0001379 ₿0.00000080	$0.0001317 ₿0.00000062	$1.94K ₿34.13	$131.88K ₿726.34	$126.29K ₿594.75
5811	MeowCat MEOW	$0.001245 ₿0.0000013	-0.70	$124.59K ₿0	$0.001297 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5835	Planet Finance AQUA	$1.37 ₿0.00020	0.75	$122.71K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$59.05 ₿0.01	$132.37K ₿19.9	$122.71K ₿18.59
5854	Zenlink Network ZLK	$0.002219 ₿0.00000033	-3.11	$120.8K ₿18.01	$0.002311 ₿0.00000040	$0.002117 ₿0.00000032	$1.91K ₿0.54	$158.42K ₿23.62	$120.8K ₿18.01
5870	Giddy GIDDY	$0.0001193 ₿0.000000083	0.02	$119.23K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.52 ₿0.19	$119.23K ₿83.16	$119.23K ₿83.16
5892	Good Games Guild GGG	$0.002915 ₿0.0000015	0.62	$115.91K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.61K ₿4.93	$289.78K ₿154.53	$115.91K ₿61.81
5893	Banana Tape Wall BTW	$0.0001166	-1.46	$117.24K	$0.0001224	$0.0001129	$2.74K	$117.24K	$117.24K
5895	Realm REALM	$0.0001193 ₿0.000000055	-1.40	$116.56K ₿50.13	$0.0001222 ₿0.000000058	$0.0001139 ₿0.000000053	$1.72K ₿1.89	$119.39K ₿55.85	$116.56K ₿50.13
5905	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5910	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	-0.89	$115.17K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.8K ₿1.47	$117.72K ₿44.75	$115.17K ₿77.34
5928	Exeedme XED	$0.001255 ₿0.00000078	1.83	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5951	Lambda LAMB	$0.00005978 ₿0.00000011	0.71	$111.37K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$78.47K ₿20.17	$359.04K ₿709.75	$111.37K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5987	Soyjak SOY	$0.0001095	6.00	$107.36K	$0.0001105	$0.0001019	$312.45	$107.36K	$107.36K
6024	Dechat DECHAT	$0.02796 ₿0.000027	-3.57	$103.86K ₿100.41	$0.03041 ₿0.000028	$0.02796 ₿0.000026	$688.72K ₿158.8	$701.41K ₿678.05	$103.86K ₿100.41
6048	MOBY MOBY	$0.00001023	0.19	$102.32K	$0.00001026	$0.00001021	$10.18	$102.32K	$102.32K
6061	Calamari Network KMA	$0.00007766 ₿0.000000017	-8.55	$101.35K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$6.84K ₿3.33	$101.35K ₿177.06	$101.35K ₿72.73
6074	Cyber Dog CDOG	$0.00009995	-35.76	$99.95K	$0.0001572	$0.00009951	$6.79K	$99.95K	$99.95K
6076	Comsats CSAS	$0.00009992 ₿0.00000015	3.09	$99.92K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$1.87K ₿11.31	$99.92K ₿153.5	$99.92K ₿153.5
6081	Spike SPIKE	$0.0000002505	2.04	$99.17K	$0.0000002528	$0.0000002436	$89.76	$99.17K	$99.17K
6086	Dragon Sun DRGN	$0.00009883	-2.17	$98.81K	$0.0001025	$0.00009872	$7.91	$98.81K	$98.81K
6094	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.34	$98.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$140.44 ₿0.02	$104.35K ₿76.51	$98.41K ₿75.31
6109	Kryptomon KMON	$0.0001029 ₿0.00000022	7.28	$97.2K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.81K ₿3.66	$102.92K ₿229.15	$97.2K ₿175.96
6110	Vela Token VELA	$0.005797 ₿0.000010	-2.84	$97.15K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.34K ₿14.45	$202.23K ₿195.5	$97.15K ₿194.18
6115	Fluffington FLUFFI	$0.00009676	4.82	$97.32K	$0.00009927	$0.0000909	$200.07	$97.32K	$97.32K
6116	Basedmilio BASED	$0.00009671	-1.65	$96.74K	$0.0001004	$0.00009441	$419.21	$96.74K	$96.74K
6128	Clube Atlético Mineiro Fan Token GALO	$0.03557 ₿0.0000045	2.23	$95.94K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.15K ₿0.22	$355.66K ₿45.15	$95.94K ₿17.11
6132	Vibing Cat VCAT	$0.07801 ₿0.000046	4.10	$95.43K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$262.61 ₿1.29	$95.43K ₿57.83	$95.43K ₿0
6142	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02871 ₿0.00000034	$0.02584 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3524 ₿0.0000042	$0.3156 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Leeds United Fan Token LUFC	$0.033 ₿0.0000083	0.71	$92.56K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$57.71K ₿0.43	$328.9K ₿83.62	$92.56K ₿35.02
6178	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6191	BERF BERF	$0.0002179	1.19	$91.55K	$0.0002252	$0.0002138	$4.26	$91.55K	$91.55K
6202	peanie PEANIE	$0.00009118	4.31	$91.1K	$0.0000933	$0.00008566	$91.86	$91.1K	$91.1K
6204	DePlan DPLN	$0.01629 ₿0.000011	2.65	$90.9K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.52K ₿0.16	$1.63M ₿1.17K	$90.9K ₿0
6211	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1146 ₿0.0000013	$0.1096 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6212	Baby BABY	$0.00000009435 ₿0.00000000071	3.62	$90.11K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$879.91 ₿18.24	$92.65K ₿714.88	$90.11K ₿0
6223	Mao MAO	$0.00008943	-0.87	$89.4K	$0.00009121	$0.00008843	$2.22K	$89.4K	$89.4K
6227	Cyberpunk City CYBER	$0.00237 ₿0.0000022	-5.55	$89K ₿75.37	$0.00255 ₿0.0000023	$0.002355 ₿0.0000022	$4.51 ₿0.23	$222.99K ₿209.8	$89K ₿75.37
6245	ICE Token ICE	$0.013 ₿0.000012	-94.25	$87.73K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$210.14 ₿0.02	$314.06K ₿308.84	$87.73K ₿84.16
6248	SAVAGE SAVG	$0.0001823 ₿0.00000011	5.48	$87.45K ₿55.4	$0.0001887 ₿0.00000011	$0.00017 ₿0.00000011	$3.02K ₿0.27	$182.36K ₿115.52	$87.45K ₿55.4
6258	Fame MMA FAME	$0.00001333 ₿0.0000000086	-0.83	$86.76K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$90.05 ₿2.75	$86.76K ₿85.4	$86.76K ₿0
6261	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007079 ₿0.000000084	$0.006636 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6263	BABYTRUMP BABYTRUMP	$0.002181 ₿0.00000058	-2.05	$86.6K ₿23.19	$0.002247 ₿0.00000065	$0.002118 ₿0.00000057	$150.4 ₿0.34	$86.6K ₿23.19	$86.6K ₿23.19
6268	ROCK ROCK	$0.00008593	0.12	$85.94K	$0.00008637	$0.00008273	$139.21K	$85.94K	$85.94K
6280	MetalCore MCG	$0.0002083	0.62	$85.1K	$0.0002534	$0.0001952	$13.87K	$85.1K	$85.1K
6287	Hawk Tuah HAWKTUAH	$0.00009265	5.61	$84.73K	$0.00009621	$0.00008634	$1.82K	$84.73K	$84.73K
6291	GuildFi GF	$0.002886 ₿0.0000062	4.87	$84.57K ₿3.62K	$0.003255 ₿0.0000062	$0.002736 ₿0.0000060	$388.73 ₿48.53	$2.89M ₿6.24K	$84.57K ₿3.62K
6305	Polylastic POLX	$0.00000106 ₿0.00000000051	-1.55	$83.68K ₿40.33	$0.00000108 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.17 ₿6.53	$103.85K ₿51.04	$83.68K ₿40.33
6310	APES APES	$0.0000836	5.37	$83.25K	$0.00008525	$0.00007828	$2.33K	$83.25K	$83.25K
6324	sunpepe SUNPEPE	$0.0000819	-9.54	$81.97K	$0.00009223	$0.00008085	$8.92	$81.97K	$81.97K
6330	Moth MOTH	$0.00008145	1.83	$81.45K	$0.00008263	$0.00007923	$134.72K	$81.45K	$81.45K
6338	MUNCAT MUNCAT	$0.00008097	194.02	$80.97K	$0.00008103	$0.00002619	$23.09	$80.97K	$80.97K
6343	Crying Cat CRYING	$0.00008362	13.17	$80.5K	$0.00008584	$0.0000703	$1.63K	$80.5K	$80.5K
6345	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.51	$80.46K ₿21.78	$0.0001807 ₿0.000000058	$0.0001698 ₿0.000000056	$0 ₿1.24	$169.92K ₿58.31	$80.46K ₿21.78
6355	Vector ETH VETH	$1,810.67 ₿0.049	0.94	$79.65K ₿287.38	$1,815.43 ₿0.050	$1,786.8 ₿0.049	$1.6K ₿2.44	$79.65K ₿287.38	$79.65K ₿287.38
6359	HeroesChained HEC	$0.001589 ₿0.0000011	-1.21	$79.21K ₿57.55	$0.001622 ₿0.0000013	$0.001547 ₿0.0000011	$2.07K ₿4.01	$158.93K ₿115.47	$79.21K ₿57.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}