29结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6291	brainrot ROT	$0.0001284	9.67	$127.42K	$0.0001301	$0.0001165	$1.43K	$127.42K	$127.42K
6323	Vega Protocol VEGA	$0.002021 ₿0.000011	0.68	$125.4K ₿728.14	$0.002021 ₿0.000012	$0.002007 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6335	MMFinance (Cronos) MMF	$0.0001267 ₿0.000000090	2.19	$123.96K ₿77.34	$0.000127 ₿0.000000094	$0.000124 ₿0.000000089	$141.39 ₿1.47	$126.71K ₿44.75	$123.96K ₿77.34
6338	Zenlink Network ZLK	$0.002269 ₿0.00000033	5.13	$123.59K ₿18.01	$0.002403 ₿0.00000040	$0.002158 ₿0.00000032	$45.73 ₿0.54	$162.08K ₿23.62	$123.59K ₿18.01
6339	Source SOURCE	$0.0002248 ₿0.00000065	-0.80	$122.91K ₿273.02	$0.0002268 ₿0.00000071	$0.0002239 ₿0.00000059	$32.92 ₿0.44	$126.7K ₿282.32	$122.91K ₿273.02
6344	YAWN YAWN	$0.00001537	-0.07	$122.94K	$0.00001552	$0.00001339	$49.29K	$122.94K	$122.94K
6348	BABYTRUMP BABYTRUMP	$0.003087 ₿0.00000058	1.15	$122.54K ₿23.19	$0.00312 ₿0.00000065	$0.003033 ₿0.00000057	$12.96 ₿0.34	$122.54K ₿23.19	$122.54K ₿23.19
6365	Clube Atlético Mineiro Fan Token GALO	$0.03673 ₿0.0000045	2.66	$121.13K ₿17.11	$0.03717 ₿0.0000045	$0.03578 ₿0.0000042	$102.95K ₿0.22	$367.33K ₿45.15	$121.13K ₿17.11
6369	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6387	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02939 ₿0.00000027	$0.02803 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6399	Grai GRAI	$1.02 ₿0.000014	0.99	$117.96K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$826.38 ₿4.19	$117.96K ₿81.5	$117.96K ₿81.5
6407	MEW WOOF DAO MWD	$0.0001174	-0.66	$117.41K	$0.0001181	$0.0001169	$58.81	$117.41K	$117.41K
6425	HeroesChained HEC	$0.002333 ₿0.0000011	1.79	$116.34K ₿57.55	$0.00238 ₿0.0000013	$0.002272 ₿0.0000011	$102.15K ₿4.01	$233.44K ₿115.47	$116.34K ₿57.55
6459	Picasso PICA	$0.00001228 ₿0.00000016	-18.78	$116.48K ₿788.57	$0.00001552 ₿0.00000017	$0.0000117 ₿0.00000015	$10.5K ₿12.47	$126.22K ₿1.69K	$116.48K ₿788.57
6460	Viberate VIB	$0.0006202 ₿0.0000017	-36.56	$113.23K ₿319.99	$0.0009952 ₿0.0000018	$0.0006202 ₿0.0000016	$19.15 ₿76.76	$124.05K ₿350.55	$113.23K ₿319.99
6463	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$113.02K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.23 ₿2.93	$369.17K ₿1.03K	$113.02K ₿182.23
6466	ICE Token ICE	$0.01666 ₿0.000012	78.78	$112.49K ₿84.16	$0.162 ₿0.000013	$0.004937 ₿0.000012	$343.94 ₿0.02	$402.68K ₿308.84	$112.49K ₿84.16
6489	CATEX CATEX	$0.0000002738 ₿0.00000000016	561.57	$110.57K ₿0	$0.0000002745 ₿0.00000000016	$0.00000004139 ₿0.00000000013	$133.91K ₿0.79	$242.75K ₿164.99	$110.57K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Hawk Tuah HAWKTUAH	$0.00012	0.84	$110.65K	$0.000121	$0.000117	$162.06K	$110.65K	$110.65K
6501	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1467 ₿0.0000013	$0.1403 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6512	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007435 ₿0.0000000069	$0.0006376 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6579	Vibing Cat VCAT	$0.08469 ₿0.000046	-1.28	$103.55K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$750.13 ₿1.29	$103.55K ₿57.83	$103.55K ₿0
6582	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,432.14 ₿0.050	$5,293.44 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6593	Basedmilio BASED	$0.0001023	3.45	$102.49K	$0.0001024	$0.00009828	$27.77	$102.49K	$102.49K
6598	BABYLONG $BABYLONG	$0.0000001055 ₿0.000000000026	-31.80	$102.15K ₿0	$0.0000001547 ₿0.000000000027	$0.0000001056 ₿0.000000000026	$13.91K ₿0.14	$102.15K ₿26.85	$102.15K ₿0
6600	Leeds United Fan Token LUFC	$0.03637 ₿0.0000083	0.78	$101.74K ₿35.02	$0.03645 ₿0.0000083	$0.03523 ₿0.0000071	$57.19K ₿0.43	$361.34K ₿83.62	$101.74K ₿35.02
6603	Ember Sword EMBER	$0.0005929	6.40	$101.63K	$0.0006119	$0.0005563	$102.78K	$1.48M	$101.63K
6638	Baby BABY	$0.0000001039 ₿0.00000000071	3.94	$99.18K ₿0	$0.000000104 ₿0.00000000075	$0.00000009939 ₿0.00000000065	$191.15 ₿18.24	$101.97K ₿714.88	$99.18K ₿0
6657	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9886 ₿0.0000092	$0.9447 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6659	MollarsToken MOLLARS	$0.01406	1.82	$97.93K	$0.01597	$0.01373	$44.95K	$116.22K	$97.93K
6665	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	1.02	$97.47K ₿360.03	$0.0009748 ₿0.0000038	$0.0009641 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6682	Kamala Horris KAMA	$0.00009634	2.68	$95.91K	$0.00009634	$0.00009145	$28.24K	$95.91K	$95.91K
6699	BitciX BTX	$0.003941	4.79	$95.04K	$0.003891	$0.003761	$27.87K	$3.07M	$95.04K
6731	OccamFi OCC	$0.003665 ₿0.0000032	1.79	$93.01K ₿82.56	$0.00374 ₿0.0000037	$0.003601 ₿0.0000032	$64.56 ₿1.5	$364.73K ₿323.76	$93.01K ₿82.56
6736	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6739	TitanSwap TITAN	$0.00006147 ₿0.000000050	-49.86	$46.29K ₿37.69	$0.0001229 ₿0.000000050	$0.00006127 ₿0.000000049	$2.43K ₿1	$61.47K ₿50.04	$46.29K ₿37.69
6744	Balls of Fate BOF	$0.00009218	3.72	$92.18K	$0.00009339	$0.00008846	$127.8	$92.18K	$92.18K
6748	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03008 ₿0.00000028	$0.02682 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6751	Jason Derulo JASON	$0.00009152	9.09	$91.52K	$0.00009152	$0.00008357	$1.26K	$91.52K	$91.52K
6765	neversol NEVER	$0.00000114 ₿0.0000000027	-24.98	$90.35K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$149.56K ₿41.04	$113.8K ₿270.5	$90.35K ₿214.75
6776	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001436 ₿0.000000013	$0.001275 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6783	Zoomer ZOOMER	$0.0002206	1.76	$89.53K	$0.0002263	$0.0002158	$128.97	$89.53K	$89.53K
6790	Colon COLON	$0.0000905	-8.69	$88.82K	$0.0001134	$0.00008998	$42.28K	$88.82K	$88.82K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00217 ₿0.000000020	$0.001856 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4648 ₿0.0000043	$0.3663 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.33 ₿0.000087	$9.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	ROCK ROCK	$0.00008854	1.51	$88.54K	$0.00008901	$0.00008639	$132.57K	$88.54K	$88.54K
6803	peanie PEANIE	$0.00008828	2.52	$88.19K	$0.0000893	$0.00008611	$29.02	$88.19K	$88.19K
6809	Param PARAM	$0.0003396	-2.26	$87.96K	$0.0003717	$0.000328	$117.59K	$679.2K	$87.96K
6830	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007369 ₿0.0000000068	$0.0006362 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6832	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6845	Ethos Reserve Note ERN	$0.9522 ₿0.000014	-3.17	$85.49K ₿31.04	$0.9875 ₿0.000014	$0.9407 ₿0.000013	$1.64K ₿1.46	$85.49K ₿31.05	$85.49K ₿31.04
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02782 ₿0.00000025	$0.02416 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6898	The Professor LAB	$0.0000816	3.73	$81.6K	$0.00008247	$0.0000783	$19.09	$81.6K	$81.6K
6905	Puffy PUFFY	$0.000001819	3.00	$80.84K	$0.00000183	$0.000001769	$392.43	$80.84K	$80.84K
6923	BABA BABA	$0.00007956 ₿0.000000047	5.35	$79.56K ₿0	$0.00007964 ₿0.000000047	$0.00007553 ₿0.000000044	$175.16 ₿0.62	$79.56K ₿47.13	$79.56K ₿0
6926	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-3.40	$79.41K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$93.69 ₿4.06	$83.65K ₿59.14	$79.41K ₿56.14
6932	Crypto-AI-Robo CAIR	$0.00008885 ₿0.0000000058	-3.10	$78.89K ₿5.2	$0.00009943 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.56K ₿0.89	$78.91K ₿5.4	$78.89K ₿5.2
6938	Bird Money BIRD	$0.759 ₿0.00033	-0.65	$78.71K ₿33.06	$0.8 ₿0.00033	$0.7314 ₿0.00032	$104.84K ₿0.37	$103.93K ₿47.01	$78.71K ₿33.06
6948	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3748 ₿0.0000034	$0.3556 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6949	Marvin On Base MOB	$0.00000005199	0.32	$77.99K	$0.00000005223	$0.00000005096	$24.56	$77.99K	$77.99K
6983	Mao MAO	$0.00007585	-6.55	$75.85K	$0.00008459	$0.00007485	$103.22K	$75.85K	$75.85K
6994	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02762 ₿0.00000025	$0.0254 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7005	DePlan DPLN	$0.01343 ₿0.000011	2.80	$74.89K ₿0	$0.0135 ₿0.000012	$0.01307 ₿0.000011	$437.98 ₿0.16	$1.34M ₿1.17K	$74.89K ₿0
7010	BERF BERF	$0.0001772	-2.16	$74.46K	$0.0001826	$0.0001767	$1.41	$74.46K	$74.46K
7011	SmartCash SMART	$0.00002519 ₿0.0000000020	0.71	$74.44K ₿5.91	$0.00002519 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$126.01K ₿10	$74.44K ₿5.91
7038	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002219 ₿0.000000020	$0.00191 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7041	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7064	MeowCat MEOW	$0.0007156 ₿0.0000013	1.96	$71.62K ₿0	$0.0007451 ₿0.0000015	$0.000698 ₿0.0000012	$140.18 ₿10.33	$71.62K ₿127.01	$71.62K ₿0
7098	Props Token PROPS	$0.0002613 ₿0.00000021	2.10	$69.95K ₿57.73	$0.0002608 ₿0.00000026	$0.0002555 ₿0.00000020	$168.67 ₿0.67	$183.43K ₿151.38	$69.95K ₿57.73
7107	MetaTrace TRC	$0.0001953 ₿0.00000049	-13.41	$69.46K ₿91.06	$0.0002262 ₿0.00000050	$0.0001831 ₿0.00000048	$3.75K ₿3.36	$976.33K ₿2.5K	$69.46K ₿91.06
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.84 ₿0.00032	$27.59 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7152	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03674 ₿0.00000034	$0.03307 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7155	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.78	$67.09K ₿0	$0.00001043 ₿0.0000000089	$0.00001024 ₿0.0000000085	$1.01 ₿2.75	$67.09K ₿85.4	$67.09K ₿0
7173	DeFi Yield Protocol DYP	$0.004246 ₿0.0000054	-2.01	$65.97K ₿110.43	$0.04088 ₿0.0000059	$0.004186 ₿0.0000054	$218.06 ₿7.71	$105.79K ₿138.43	$65.97K ₿110.43
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7217	Cyber Arena CAT	$0.00003744 ₿0.000000021	-1.49	$64.77K ₿30.57	$0.000038 ₿0.000000023	$0.00003712 ₿0.000000021	$328.19 ₿1.42	$187.2K ₿107.65	$64.77K ₿30.57
7225	Elumia ELU	$0.0001212 ₿0.00000016	-18.94	$64.43K ₿89.44	$0.0001506 ₿0.00000016	$0.0001074 ₿0.00000015	$106.69K ₿128.27	$121.29K ₿168.39	$64.43K ₿89.44
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.46	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1703 ₿0.0000015	$0.166 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7252	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7258	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004656 ₿0.0000000043	$0.0004456 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7266	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.79 ₿0.000082	$8.16 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7271	Resistance Girl REGI	$0.0006208	-0.24	$62.08K	$0.0006338	$0.0006087	$778.22	$62.08K	$62.08K
7276	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7294	Love Monster LOVE	$0.00001356	-11.50	$61.02K	$0.00001616	$0.00001252	$73.84K	$61.02K	$61.02K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03248 ₿0.00000030	$0.02932 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7302	Bugna BGA	$0.00000128	3.43	$60.35K	$0.000001289	$0.0000011	$217.06	$60.35K	$60.35K
7319	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007203 ₿0.000000000067	$0.000006475 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7342	Dexlab DXL	$0.0003465 ₿0.00000021	-0.22	$57.78K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$8.82 ₿0.06	$346.53K ₿216.66	$57.78K ₿36.12
7358	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05037 ₿0.00000047	$0.02435 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7371	King of Legends KOL	$0.000195 ₿0.00000083	12.08	$56.64K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$89.36K ₿43.61	$67.51K ₿561.89	$56.64K ₿221.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}