Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$69.12B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2736 Laika AI  LKI $0.004842
-14.74 $2.07M
$0.005712
$0.004775
$371.24K
$4.83M
$2.07M
التنبؤ بسعر Laika AI(lki)
2739 Rave  KRAV $0.002058
₿0.00000062
0.07 $2.06M
₿636.36
$0.002065
₿0.00000095
$0.001994
₿0.00000059
$42.26
₿26.77
$20.59M
₿6.36K
$2.06M
₿636.36
التنبؤ بسعر Rave(krav)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.0699
₿0.00000073
$0.06406
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 ZBIT•BLUE•BITCOIN  ZBIT $0.09764
₿0.000039
-4.66 $2.05M
₿893.25
$0.1026
₿0.000086
$0.09653
₿0.000034
$53.51
₿13.75
$2.05M
₿893.25
$2.05M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2745 Edge Matrix Computing  EMC $0.009324
₿0.000026
-8.63 $2.05M
₿0
$0.01057
₿0.000026
$0.009312
₿0.000024
$38.84K
₿10.02
$9.14M
₿26.37K
$2.05M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2746 Berry  BERRY $0.000209
₿0.0000000074
12.35 $2.05M
₿73.01
$0.0002102
₿0.0000000082
$0.0001853
₿0.0000000072
$849.83K
₿739.64
$2.09M
₿74.57
$2.05M
₿73.01
التنبؤ بسعر Berry(berry)
2749 Catcoin  CAT $0.1351
₿0.00000019
7.00 $2.03M
₿1.37
$0.1494
₿0.
$0.1211
₿0.
$463.71
₿0
$2.84M
$2.03M
₿1.37
التنبؤ بسعر Catcoin(cat)
2750 Kitten Haimer  KHAI $0.03767
₿0.000021
-2.48 $2M
₿0
$0.03913
₿0.000025
$0.03658
₿0.000018
$13.66K
₿8.14
$2M
₿1.19K
$2M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2751 ION  ION $95.58
₿0.0054
-1.17 $2.04M
₿116.95
$102.25
₿0.0057
$92.48
₿0.0054
$1.4K
₿0.07
$2.04M
₿116.95
$2.04M
₿116.95
التنبؤ بسعر ION(ion)
2764 Forgotten Playland  FP $0.0005131
₿0.00000071
-1.90 $2M
₿391.31
$0.0005361
₿0.00000078
$0.0005031
₿0.00000071
$455.34K
₿7.01
$5.13M
₿7.12K
$2M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2766 Findora  FRA $0.0001718
₿0.000000016
-7.97 $2M
₿193.48
$0.0001871
₿0.000000017
$0.00017
₿0.000000016
$16.27K
₿6.03
$3.63M
₿350.5
$2M
₿193.48
التنبؤ بسعر Findora(fra)
2767 OpenOcean  OOE $0.003938
₿0.00000029
-1.62 $1.99M
₿148.08
$0.004111
₿0.00000029
$0.003881
₿0.00000029
$128.61K
₿5.56
$3.94M
₿293.51
$1.99M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2768 f(x) Protocol  FXN $30.6
₿0.0020
-1.72 $1.99M
₿114.77
$32.2
₿0.0022
$29.24
₿0.0020
$120.77K
₿0.88
$34.35M
₿2.16K
$1.99M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.41
₿0.000014
$1.36
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2773 Cerebrum DAO  NEURON $0.0001073
4.95 $1.98M
$0.0001074
$0.0001022
$767.81
$9.24M
$1.98M
التنبؤ بسعر Cerebrum DAO(neuron)
2774 CitaDAO  KNIGHT $0.001357
₿0.000000026
-2.17 $1.97M
₿37.63
$0.001396
$0.001333
$23.41
₿0
$13.57M
₿264.75
$1.97M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2778 The Big Five  BFT $0.00002
₿0.0000000068
0.90 $1.97M
₿570.54
$0.00002033
₿0.0000000082
$0.00001953
₿0.0000000065
$122.38K
₿0.31
$2M
₿690.56
$1.97M
₿570.54
التنبؤ بسعر The Big Five(bft)
2779 Unmarshal  MARSH $0.02984
₿0.0000033
0.29 $1.96M
₿175.22
$0.0315
₿0.0000035
$0.02935
₿0.0000033
$415.84K
₿8.82
$2.95M
₿332.2
$1.96M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2782 Serenity  SERSH $0.05859
₿0.0000090
1.87 $1.96M
₿39.65
$0.05997
₿0.0000099
$0.05748
₿0.0000085
$541.96K
₿105.58
$5.81M
₿899.69
$1.96M
₿39.65
التنبؤ بسعر Serenity(sersh)
2787 DexKit  KIT $0.1956
₿0.0000055
0.95 $1.96M
₿16.71
$0.1961
₿0.0000063
$0.191
₿0.0000054
$260.16
₿0.59
$1.96M
₿55.69
$1.96M
₿16.71
التنبؤ بسعر DexKit(kit)
2789 Hapi  HAPI $2.67
₿0.00037
0.60 $1.95M
₿266.25
$2.68
₿0.00039
$2.6
₿0.00036
$179.09K
₿6.87
$2M
₿273.17
$1.95M
₿266.25
التنبؤ بسعر Hapi(hapi)
2792 Domi  DOMI $0.004358
₿0.00000069
-4.81 $1.95M
₿242.58
$0.004587
₿0.00000073
$0.004309
₿0.00000068
$37.36K
₿4.05
$4.36M
₿692.83
$1.95M
₿242.58
التنبؤ بسعر Domi(domi)
2796 UX Chain  UX $0.0004385
₿0.000000063
-14.48 $1.94M
₿281.48
$0.0005613
₿0.000000064
$0.0004374
₿0.000000062
$33.55K
₿1.63
$5.38M
₿780.47
$1.94M
₿281.48
التنبؤ بسعر UX Chain(ux)
2799 LandWolf  WOLF $0.0001942
-7.01 $1.93M
$0.0002209
$0.0001823
$657.75K
$1.93M
$1.93M
التنبؤ بسعر LandWolf(wolf)
2800 Chickencoin  CHKN $0.00000002801
₿0.0000000000072
0.75 $1.94M
₿0
$0.00000002821
₿0.0000000000080
$0.00000002659
₿0.0000000000066
$86.39K
₿31.11
$1.94M
₿462.5
$1.94M
₿0
التنبؤ بسعر Chickencoin(chkn)
2801 Roco Finance  ROCO $0.02065
₿0.0000050
-12.78 $1.93M
₿129.77
$0.02399
₿0.0000053
$0.02051
₿0.0000046
$97.83K
₿4.67
$2.06M
₿499.29
$1.93M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2809 DeepFakeAI  FAKEAI $0.001997
₿0.00000019
-1.89 $1.92M
₿186.16
$0.002045
₿0.00000023
$0.001878
₿0.00000019
$21.86K
₿7.96
$1.92M
₿186.16
$1.92M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2810 Mt Pelerin Shares  MPS $3.83
₿0.000074
7.16 $1.91M
₿37.34
$3.83
₿0.000074
$3.57
₿0.000063
$126.19
₿0.04
$38.29M
₿746.85
$1.91M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2812 LandX Governance Token  LNDX $0.1461
₿0.000031
-2.86 $1.91M
₿213.47
$0.1513
₿0.000034
$0.1423
₿0.000031
$276.05K
₿11.52
$9.95M
₿2.07K
$1.91M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2814 Tierion  TNT $0.004446
₿0.000000093
2.08 $1.91M
₿39.98
$0.008939
₿0.000000094
$0.008629
₿0.000000091
$0.01
₿0
$4.45M
₿93.3
$1.91M
₿39.98
التنبؤ بسعر Tierion(tnt)
2816 Everest  ID $0.01631
₿0.0000024
10.69 $1.9M
₿283.51
$0.01648
₿0.0000025
$0.01419
₿0.0000024
$23.88K
₿2.61
$13.05M
₿1.94K
$1.9M
₿283.51
التنبؤ بسعر Everest(id)
2824 Jester  JEST $1.9
-11.73 $1.89M
$2.17
$1.85
$6.64K
$1.89M
$1.89M
التنبؤ بسعر Jester(jest)
2826 Origin DeFi Governance  OGV $0.005987
₿0.00000022
-0.56 $1.89M
₿141.53
$0.006021
₿0.00000024
$0.005945
₿0.00000018
$4.35
₿12.45
$2.75M
₿1.01K
$1.89M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2827 Chain-key Ethereum  CKETH $1,812.34
₿0.051
0.32 $1.89M
₿0
$1,821.88
₿0.051
$1,756.76
₿0.049
$2.06K
₿0.05
$1.89M
$1.89M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2828 Xend Finance  RWA $0.01453
₿0.0000033
-0.14 $1.88M
₿395.27
$0.01466
₿0.0000036
$0.01447
₿0.0000033
$29.88K
₿13.89
$2.91M
₿676.28
$1.88M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2831 Gala Music  MUSIC $0.01291
₿0.0000017
0.54 $1.88M
₿184.09
$0.0133
₿0.0000017
$0.01259
₿0.0000017
$594.9K
₿94
$1.88M
₿184.09
$1.88M
₿184.09
التنبؤ بسعر Gala Music(music)
2833 BoxBet  BXBT $0.02192
₿0.0000026
-9.37 $1.87M
₿201.19
$0.02426
₿0.0000027
$0.02124
₿0.0000026
$130.05K
₿0.23
$2.09M
₿257.55
$1.87M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2835 Probit Token  PROB $0.0676
₿0.0000015
-5.16 $1.87M
₿43.15
$0.07138
₿0.0000015
$0.0672
₿0.0000014
$717.42K
₿0.6
$12.84M
₿296.65
$1.87M
₿43.15
التنبؤ بسعر Probit Token(prob)
2837 governance ZIL  GZIL $3.32
₿0.000083
-0.23 $1.86M
₿46.98
$3.33
₿0.000087
$3.32
₿0.000083
$4.88
₿0.02
$2.4M
₿60.64
$1.86M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2841 DeltaPrime  PRIME $0.428
0 $1.85M
$0
$0
$1.87
$17.12M
$1.85M
التنبؤ بسعر DeltaPrime(prime)
2843 Switcheo  SWTH $0.001073
₿0.00000012
-1.06 $1.85M
₿214.71
$0.001089
₿0.00000012
$0.001069
₿0.00000012
$1.23K
₿1.1
$2.32M
₿269.53
$1.85M
₿214.71
التنبؤ بسعر Switcheo(swth)
2847 Catboy  CATBOY $0.009183
₿0.0000014
6.97 $1.84M
₿269.44
$0.009203
₿0.0000017
$0.00848
₿0.0000013
$270.28K
₿16.9
$1.84M
₿283.53
$1.84M
₿269.44
التنبؤ بسعر Catboy(catboy)
2848 Feisty Doge NFT  NFD $0.00003274
₿0.0000000046
0.78 $1.84M
₿262.3
$0.00005289
₿0.0000000053
$0.00003198
₿0.0000000046
$131.04
₿7.34
$3.28M
₿468.1
$1.84M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2849 Data Lake  LAKE $0.001218
₿0.00000033
-15.56 $1.84M
₿303.09
$0.001443
₿0.00000034
$0.001187
₿0.00000032
$7.71K
₿3.19
$3.05M
₿840.17
$1.84M
₿303.09
التنبؤ بسعر Data Lake(lake)
2850 Optimus AI  OPTI $0.01837
₿0.0000041
-2.76 $1.84M
₿419.12
$0.01929
₿0.0000046
$0.01787
₿0.0000040
$27.58K
₿11.32
$1.84M
₿419.12
$1.84M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2851 Everclear  NEXT $0.01711
₿0.0000033
-35.60 $1.83M
₿356.37
$0.0266
₿0.0000033
$0.0159
₿0.0000033
$306.6
₿49.7
$17.12M
₿3.34K
$1.83M
₿356.37
التنبؤ بسعر Everclear(next)
2852 ShibaDoge  SHIBDOGE $0
₿0.
-0.05 $1.82M
₿58.71
$0
₿0.
$0
₿0.
$609.34
₿0
$2.93M
₿115.28
$1.82M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2853 Spice  SFI $22.73
₿0.00048
-5.89 $1.83M
₿38.45
$24.96
₿0.00055
$22.6
₿0.00047
$40.08K
₿1.02
$2.1M
₿44.25
$1.83M
₿38.45
التنبؤ بسعر Spice(sfi)
2855 Verse  VERSE $0.00005868
₿0.0000000052
-13.28 $1.82M
₿67.47
$0.00006792
₿0.0000000055
$0.00005835
₿0.0000000051
$96.91K
₿1.42
$11.42M
₿1.02K
$1.82M
₿67.47
التنبؤ بسعر Verse(verse)
2856 Darwinia Network Native Token  RING $0.001067
₿0.000000072
-0.82 $1.82M
₿129.65
$0.001082
₿0.000000075
$0.001061
₿0.000000071
$74.5K
₿5.69
$2.24M
₿174.83
$1.82M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2858 enqAI  ENQAI $0.001827
₿0.00000067
-5.62 $1.81M
₿655.75
$0.001978
₿0.00000077
$0.001617
₿0.00000066
$50.88K
₿11.23
$1.83M
₿674.15
$1.81M
₿655.75
التنبؤ بسعر enqAI(enqai)
2859 Particl  PART $0.1213
₿0.0000053
-1.15 $1.81M
₿74.19
$0.1237
₿0.0000053
$0.1193
₿0.0000051
$4.95K
₿1.54
$1.81M
$1.81M
₿74.19
التنبؤ بسعر Particl(part)
2860 MarsDAO  MDAO $0.02292
₿0.0000025
-0.26 $1.8M
₿194.87
$0.02316
₿0.0000025
$0.0227
₿0.0000023
$48.47K
₿1.33
$2.2M
₿240.84
$1.8M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2862 Paribus  PBX $0.0002406
₿0.000000033
-4.28 $1.8M
₿238.07
$0.0002516
₿0.000000035
$0.00024
₿0.000000032
$215.79K
₿3.44
$2.23M
₿306.92
$1.8M
₿238.07
التنبؤ بسعر Paribus(pbx)
2870 Suncat  SUNCAT $0.001787
-3.77 $1.79M
$0.00187
$0.001771
$1.51M
$1.79M
$1.79M
التنبؤ بسعر Suncat(suncat)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02272
₿0.00000024
$0.02033
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 Qi Dao  QI $0.01218
₿0.00000063
1.62 $1.78M
₿52.98
$0.01232
$0.0119
$7.26
₿0.01
$2.44M
₿126.32
$1.78M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2872 QSTAR  Q* $0.0001857
₿0.0000000021
-5.28 $1.78M
₿0
$0.0002239
₿0.0000000022
$0.0001843
₿0.0000000019
$32.27K
₿1.03
$1.86M
₿21.99
$1.78M
₿0
التنبؤ بسعر QSTAR(q*)
2876 DogeGF  DOGEGF $0.000000000064
₿0.0000000000000026
-0.51 $1.77M
₿71.84
$0.000000000065
₿0.0000000000000029
$0.000000000063
₿0.0000000000000026
$4.23K
₿0.74
$2.09M
₿87.86
$1.77M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2878 Suicune  HSUI $0.007194
₿0.00000033
-7.21 $1.76M
₿0
$0.008127
₿0.0000016
$0.006754
₿0.00000033
$7.16K
₿0.31
$1.76M
₿396.55
$1.76M
₿0
التنبؤ بسعر Suicune(hsui)
2886 Rome  ROME $11.88
₿0.00017
1.96 $1.75M
₿38.6
$11.93
₿0.00017
$11.53
₿0.00016
$0.16
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
2887 Orbofi AI  OBI $0.001561
₿0.00000031
15.79 $1.74M
₿143.74
$0.001669
₿0.00000032
$0.001348
₿0.00000031
$219.85K
₿6.04
$3.12M
₿633.77
$1.74M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2888 Wrapped Accumulate  WACME $0.006431
₿0.00000016
0.32 $1.74M
₿38.61
$0.006481
₿0.00000042
$0.00622
₿0.00000016
$49.72K
₿0.03
$1.93M
₿43.18
$1.74M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2889 Mobius  MOBI $0.00339
₿0.00000016
-1.00 $1.74M
₿84.76
$0.003429
₿0.00000016
$0.003352
₿0.00000015
$17.73K
₿0.42
$3.01M
₿146.43
$1.74M
₿84.76
التنبؤ بسعر Mobius(mobi)
2891 BEPRO Network  BEPRO $0.0001743
₿0.000000020
-2.12 $1.74M
₿204.08
$0.0001781
₿0.000000021
$0.0001738
₿0.000000019
$164.06K
₿11.6
$1.74M
₿204.08
$1.74M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2892 Skull of Pepe Token  SKOP $0.01161
0.54 $1.74M
$0.01176
$0.01139
$160.28K
$1.74M
$1.74M
التنبؤ بسعر Skull of Pepe Token(skop)
2893 Film.io  FAN $0.0007889
0.05 $1.74M
$0.001006
$0.0007542
$30.79K
$7.89M
$1.74M
التنبؤ بسعر Film.io(fan)
2894 NanoByte  NBT $0.001346
₿0.000000036
1.35 $1.74M
₿46.71
$0.001358
₿0.000000037
$0.001318
₿0.000000034
$23.94K
₿1.25
$13.44M
₿361.38
$1.74M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2897 Joystream  JOY $0.001619
₿0.00000026
3.72 $1.74M
₿234.77
$0.001621
₿0.00000026
$0.001558
₿0.00000025
$23.66K
₿13
$1.77M
₿279.97
$1.74M
₿234.77
التنبؤ بسعر Joystream(joy)
2917 LUCA  LUCA $1.13
₿0.000012
-2.62 $1.69M
₿95.6
$1.22
₿0.000012
$1.13
₿0.000011
$313.73K
₿27.97
$2.14M
₿684.63
$1.69M
₿95.6
التنبؤ بسعر LUCA(luca)
2918 Lava  LAVA $0.004508
₿0.00000055
2.63 $1.69M
₿0
$0.004553
₿0.00000059
$0.004323
₿0.00000053
$189.53K
₿4.54
$4.51M
₿558.93
$1.69M
₿0
التنبؤ بسعر Lava(lava)
2919 Wam  WAM $0.00249
₿0.00000011
-1.83 $1.69M
₿71.92
$0.002698
₿0.00000011
$0.002461
₿0.00000011
$73.43K
₿3.19
$2.49M
₿113.83
$1.69M
₿71.92
التنبؤ بسعر Wam(wam)
2923 Unifi Protocol DAO  UNFI $0.2139
₿0.000077
-6.63 $1.69M
₿610.25
$0.2302
₿0.000081
$0.2058
₿0.000077
$261.6K
₿226.9
$2.14M
₿773.47
$1.69M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2924 Young Peezy AKA Pepe  PEEZY $0.001687
₿0.000000035
34.79 $1.69M
₿0
$0.001758
₿0.000000049
$0.001242
₿0.000000018
$17.53K
₿4.14
$1.69M
₿35.28
$1.69M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2926 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.92 $1.68M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$278.75K
₿36.06
$1.68M
₿284.06
$1.68M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2927 Kimbo  KIMBO $0.00002485
₿0.0000000046
-2.41 $1.68M
₿325.76
$0.00002561
₿0.0000000048
$0.00002415
₿0.0000000043
$143.4K
₿40.01
$1.68M
₿325.76
$1.68M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2928 SuiPad  SUIP $0.02429
₿0.0000015
2.74 $1.68M
₿105.35
$0.02709
₿0.0000016
$0.02357
₿0.0000015
$176.59K
₿1.96
$2.43M
₿159.56
$1.68M
₿105.35
التنبؤ بسعر SuiPad(suip)
2929 COCOS BCX  COMBO $0.01973
₿0.000013
-2.64 $1.66M
₿987.06
$0.02667
₿0.000014
$0.01943
₿0.000013
$1.05M
₿56.38
$2.02M
₿1.39K
$1.66M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2930 Reality Metaverse  RMV $0.002282
₿0.00000075
-1.02 $1.68M
₿226.42
$0.00236
₿0.00000086
$0.002255
₿0.00000074
$140.08K
₿7.3
$2.25M
₿759.21
$1.68M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2932 HeeeHeee  HEEHEE $0.002171
-3.44 $1.68M
$0.002297
$0.002122
$5.47K
$1.68M
$1.68M
التنبؤ بسعر HeeeHeee(heehee)
2934 HeadStarter  HST $0.008971
₿0.00000047
5.19 $1.68M
₿68.02
$0.009018
₿0.00000048
$0.008453
₿0.00000045
$2.25K
₿1.53
$22.55M
₿1.18K
$1.68M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2940 Slam Token  SLAM $0.07651
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$340.77
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2941 DeFi  DEFI $0.004985
₿0.0000020
-7.05 $1.67M
₿352.18
$0.00556
₿0.0000022
$0.004952
₿0.0000020
$439.23K
₿9.12
$4.99M
₿2.07K
$1.67M
₿352.18
التنبؤ بسعر DeFi(defi)
2942 Thetanuts Finance  NUTS $0.001576
0.59 $1.66M
$0.001584
$0.001563
$102.36K
$15.77M
$1.66M
التنبؤ بسعر Thetanuts Finance(nuts)
2945 Octokn  OTK $0.004281
₿0.0000011
-1.20 $1.66M
₿328.97
$0.004514
₿0.0000011
$0.004201
₿0.0000010
$19.22K
₿2.94
$5.14M
₿1.37K
$1.66M
₿328.97
التنبؤ بسعر Octokn(otk)
2949 ORC  ORC $0.001651
4.98 $1.65M
$0.001676
$0.001566
$5.88K
$1.65M
$1.65M
التنبؤ بسعر ORC(orc)
2951 xFund  XFUND $165.36
₿0.0069
-1.28 $1.65M
₿69.15
$168.55
₿0.0073
$162.87
₿0.0069
$1.18K
₿0.24
$1.65M
₿69.15
$1.65M
₿69.15
التنبؤ بسعر xFund(xfund)
2952 Ferro  FER $0.001143
₿0.00000013
0.75 $1.65M
₿155.39
$0.001146
₿0.00000013
$0.001124
₿0.00000013
$5.01K
₿0.17
$5.72M
₿633.07
$1.65M
₿155.39
التنبؤ بسعر Ferro(fer)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2955 ONINO  ONI $0.04161
₿0.0000053
0.01* $1.64M
₿193.87
$0.0424
₿0.0000054
$0.04051
₿0.0000048
$4.6K
₿1.91
$4.16M
₿541.46
$1.64M
₿193.87
التنبؤ بسعر ONINO(oni)
2959 Onooks  OOKS $0.1454
₿0.0000068
-0.15 $1.63M
₿76.53
$0.6504
₿0.0000068
$0.6352
₿0.0000067
$4.21
₿0.03
$1.75M
₿81.84
$1.63M
₿76.53
التنبؤ بسعر Onooks(ooks)
2963 MindAI  MDAI $1.76
₿0.00015
1.02 $1.62M
₿149.04
$1.78
₿0.00017
$1.73
₿0.00014
$1.62K
₿1.89
$1.76M
₿155.12
$1.62M
₿149.04
التنبؤ بسعر MindAI(mdai)
2966 Libra Incentix  LIXX $0.0002422
₿0.000000061
-2.25 $1.62M
₿411.6
$0.0002479
₿0.000000061
$0.0002408
₿0.000000058
$23.57K
₿16.27
$3.63M
₿921.48
$1.62M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2968 Defit  DEFIT $0.05231
₿0.0000030
-0.76 $1.62M
₿85.4
$0.05308
₿0.0000031
$0.0521
₿0.0000030
$98.36
₿0.09
$2.62M
₿151.39
$1.62M
₿85.4
التنبؤ بسعر Defit(defit)
2972 nuco.cloud  NCDT $0.04634
₿0.000016
3.51 $1.61M
₿564.46
$0.04686
₿0.000018
$0.0447
₿0.000016
$184.03K
₿6.96
$2.32M
₿842.14
$1.61M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2973 ZooKeeper  ZOO $0.003425
₿0.000000083
-1.15 $1.61M
₿38.82
$0.003516
₿0.000000084
$0.003392
₿0.000000078
$383.43
₿0.53
$1.66M
₿40.07
$1.61M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2974 Spheroid Universe  SPH $0.0006097
₿0.000000042
1.42 $1.61M
₿93.32
$0.0006096
₿0.000000043
$0.000601
₿0.000000041
$3.6
₿0.83
$1.61M
₿93.32
$1.61M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2975 Moxie  MOXIE $0.0002893
-0.92 $1.61M
$0.0002932
$0.0002821
$34.24K
$2.85M
$1.61M
التنبؤ بسعر Moxie(moxie)
2976 Ridotto  RDT $0.005111
₿0.00000070
-0.93 $1.61M
₿224.83
$0.005167
₿0.00000073
$0.0051
₿0.00000059
$107.44K
₿3.15
$2.56M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2977 Brainlet  BRAINLET $0.001605
-8.64 $1.61M
$0.00192
$0.001478
$333.51K
$1.61M
$1.61M
التنبؤ بسعر Brainlet(brainlet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا