$3.62T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 61.12%     ETH 8.75%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1912 Mintlayer  ML $0.03241
₿0.0000059
-0.69 $6.25M
₿665.37
$0.033
₿0.0000065
$0.03219
₿0.0000059
$272.69K
₿24.35
$12.96M
₿2.39K
$6.25M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1916 Aragon  ANT $0.1552
₿0.00013
-23.51 $6.22M
₿5.26K
$0.2083
₿0.00013
$0.1547
₿0.00012
$849.69
₿131.77
$6.71M
₿5.67K
$6.22M
₿5.26K
التنبؤ بسعر Aragon(ant)
1919 Ovr  OVR $0.1205
₿0.0000067
-1.86 $6.18M
₿344.8
$0.124
₿0.0000069
$0.1179
₿0.0000065
$389.52K
₿24.64
$10.58M
₿590.47
$6.18M
₿344.8
التنبؤ بسعر Ovr(ovr)
1920 RCH Token  RCH $0.2343
3.10 $6.2M
$0.2351
$0.2203
$586.92K
$6.23M
$6.2M
التنبؤ بسعر RCH Token(rch)
1922 SIPHER  SIPHER $0.05302
₿0.0000047
-0.56 $6.16M
₿451.44
$0.05471
₿0.0000051
$0.05134
₿0.0000047
$32.9K
₿0.84
$8.2M
₿538.46
$6.16M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1923 Abelian  ABEL $0.05069
₿0.0000067
0.12 $6.14M
₿609.52
$0.05339
₿0.0000072
$0.05028
₿0.0000060
$80.37K
₿2.32
$11.42M
₿1.53K
$6.14M
₿609.52
التنبؤ بسعر Abelian(abel)
1924 Massa  MAS $0.02219
1.47 $6.13M
$0.02228
$0.02186
$110.13K
$24.12M
$6.13M
التنبؤ بسعر Massa(mas)
1926 Galaxia  GXA $0.002066
₿0.000000033
-0.31 $6.1M
₿91.32
$0.002097
₿0.000000033
$0.001894
₿0.000000032
$5.74K
₿14.84
$15.75M
₿257.6
$6.1M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1927 zkSync Bridged WBTC (zkSync)  WBTC $111,240
3.79 $6.1M
$111,426
$105,807
$140.77K
$6.1M
$6.1M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1932 BMX  BMX $2.19
₿0.000029
-1.75 $6.07M
₿35.4
$2.33
₿0.000031
$2.15
₿0.000029
$16.6K
₿1.08
$6.07M
₿296.08
$6.07M
₿35.4
التنبؤ بسعر BMX(bmx)
1933 FLUX Token  FLX $0.02262
₿0.0000027
-1.65 $6.07M
₿730.13
$0.02314
₿0.0000027
$0.02209
₿0.0000025
$1.07K
₿0.26
$22.62M
₿2.72K
$6.07M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1934 ROACORE  ROA $0.01133
₿0.00000094
-1.51 $6.06M
₿233.6
$0.01164
₿0.00000096
$0.01107
₿0.00000092
$886.61K
₿12.97
$10.77M
₿899.19
$6.06M
₿233.6
التنبؤ بسعر ROACORE(roa)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Settled EthXY Token  SEXY $0.05378
₿0.000022
2.71 $5.38M
₿0
$0.06087
₿0.000024
$0.05041
₿0.000021
$44.9K
₿5.74
$5.38M
$5.38M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
1936 Alvara Protocol  ALVA $0.09921
₿0.000010
-0.17 $6.04M
₿43.68
$0.1043
₿0.000011
$0.09512
₿0.000010
$389.9K
₿2.5
$19.76M
₿2.04K
$6.04M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1937 Welshcorgicoin  WELSH $0.0006023
₿0.000000095
2.33 $6.02M
₿954.63
$0.0006023
₿0.00000010
$0.0005621
₿0.000000094
$8.46K
₿21.4
$6.02M
₿954.63
$6.02M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1938 LORDS  LORDS $0.02905
₿0.0000023
-5.68 $6.02M
₿289.36
$0.03116
₿0.0000024
$0.02756
₿0.0000020
$26.54K
₿4.34
$8.72M
₿1.15K
$6.02M
₿289.36
التنبؤ بسعر LORDS(lords)
1939 CANTO  CANTO $0.009881
₿0.0000031
0.61 $6.01M
₿1.84K
$0.009973
₿0.0000033
$0.009706
₿0.0000031
$281.97K
₿137.83
$9.88M
₿3.16K
$6.01M
₿1.84K
التنبؤ بسعر CANTO(canto)
1940 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1945 Atlas Navi  NAVI $0.03682
₿0.0000060
8.84 $5.96M
₿534.76
$0.03708
₿0.0000066
$0.03383
₿0.0000060
$67.59K
₿12.7
$11.05M
₿1.83K
$5.96M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1947 DappRadar  RADAR $0.00399
₿0.00000012
3.45 $5.94M
₿144.26
$0.004186
₿0.00000013
$0.00374
₿0.00000012
$1.91M
₿7.41
$39.91M
₿1.28K
$5.94M
₿144.26
التنبؤ بسعر DappRadar(radar)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04992
₿0.00000044
$0.04772
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 Mizar  MZR $0.0008056
₿0.000000010
2.65 $5.93M
₿45.04
$0.0008067
₿0.000000011
$0.000756
₿0.000000010
$275.89
₿0.13
$8.06M
₿103.06
$5.93M
₿45.04
التنبؤ بسعر Mizar(mzr)
1950 Artyfact  ARTY $0.2749
₿0.000015
1.53 $5.91M
₿203.67
$0.2875
₿0.000016
$0.2689
₿0.000015
$1.39M
₿24.94
$6.83M
₿389.05
$5.91M
₿203.67
التنبؤ بسعر Artyfact(arty)
1953 PolyDoge  POLYDOGE $0.000000006937
₿0.00000000000016
4.69 $5.92M
₿135.09
$0.00000000702
₿0.00000000000016
$0.000000006513
₿0.00000000000015
$424.79K
₿2.81
$5.93M
₿135.28
$5.92M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1955 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.11
₿0.00046
5.46 $5.88M
₿556.28
$8.12
₿0.00046
$7.41
₿0.00045
$15.35K
₿0.9
$5.88M
₿556.28
$5.88M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1956 BountyMarketCap  BMC $0.05876
₿0.0000011
2.95 $5.88M
₿113.85
$0.05876
₿0.0000011
$0.0553
₿0.0000011
$12.71K
₿0.26
$5.88M
₿113.85
$5.88M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1961 French Connection Finance  ZYPTO $0.006542
₿0.00000054
-2.24 $5.85M
₿0
$0.006822
₿0.00000055
$0.006542
₿0.00000048
$118.57K
₿1.71
$5.85M
₿485.55
$5.85M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1963 Oxygen  OXY $0.02878
₿0.00000082
-3.04 $5.82M
₿166.51
$0.0298
₿0.00000087
$0.02804
₿0.00000078
$8.26K
₿0.1
$287.8M
₿8.23K
$5.82M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1965 Astroport  ASTRO $0.01373
₿0.0000022
-59.69 $5.82M
₿969.85
$0.03408
₿0.0000023
$0.008088
₿0.0000022
$42.08K
₿2.1
$15.11M
₿2.52K
$5.82M
₿969.85
التنبؤ بسعر Astroport(astro)
1966 HUSD  HUSD $0.03045
₿0.0000011
-1.83 $5.72M
₿212.52
$0.03266
₿0.0000011
$0.02924
₿0.0000011
$24.83
₿0.24
$5.72M
₿212.52
$5.72M
₿212.52
التنبؤ بسعر HUSD(husd)
1967 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,580.2
2.31 $5.8M
$2,596.38
$2,466.58
$2.34K
$5.8M
$5.8M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1968 DeFi Kingdoms  JEWEL $0.05149
₿0.0000027
1.80 $5.79M
₿310.1
$0.05543
₿0.0000028
$0.04946
₿0.0000026
$58.6K
₿0.29
$6.17M
₿330.67
$5.79M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1970 Billy  BILLY $0.005878
5.84 $5.78M
$0.006142
$0.005466
$4.49M
$5.78M
$5.78M
التنبؤ بسعر Billy(billy)
1972 NPC On Solana  NPCS $0.005778
-1.10 $5.77M
$0.005915
$0.005564
$248.54K
$5.77M
$5.77M
التنبؤ بسعر NPC On Solana(npcs)
1973 Vertcoin  VTC $0.08003
₿0.00000073
1.64 $5.77M
₿51.16
$0.08026
₿0.00000074
$0.07672
₿0.00000071
$16.27K
₿0.36
$5.77M
₿62.17
$5.77M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1974 Manta mETH  METH $2,647.75
3.81 $5.76M
$2,664.55
$2,483.52
$1.58
$5.76M
$5.76M
التنبؤ بسعر Manta mETH(meth)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02107
₿0.00000018
$0.02016
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1978 HbarSuite  HSUITE $0.0004021
₿0.000000023
2.50 $5.71M
₿243.59
$0.0004053
₿0.000000025
$0.0003899
₿0.000000022
$25.42K
₿1.62
$20.12M
₿1.15K
$5.71M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1979 Andy  ANDY $0.005648
₿0.00000035
12.18 $5.66M
₿0
$0.00578
₿0.00000040
$0.005035
₿0.00000017
$59.25K
₿36.67
$5.66M
₿340.48
$5.66M
₿0
التنبؤ بسعر Andy(andy)
1981 Good Person Coin  GPCX $0.001014
₿0.000000014
5.09 $5.69M
₿81.28
$0.00162
₿0.000000014
$0.001534
₿0.000000013
$47.7
₿0.11
$10.14M
₿144.85
$5.69M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1982 Thought  THT $0.01074
₿0.0000012
19.48 $5.69M
₿542.65
$0.01074
₿0.0000013
$0.007011
₿0.0000011
$17.53K
₿0.61
$16.58M
₿1.78K
$5.69M
₿542.65
التنبؤ بسعر Thought(tht)
1985 Skibidi Toilet  SKBDI $0.07581
21.40 $5.68M
$0.08759
$0.0579
$831.51K
$5.68M
$5.68M
التنبؤ بسعر Skibidi Toilet(skbdi)
1988 Garden  SEED $0.4545
₿0.0000064
2.91 $5.66M
₿68
$0.4613
₿0.0000065
$0.4366
₿0.0000059
$2.91K
₿1.02
$66.82M
₿944.1
$5.66M
₿68
التنبؤ بسعر Garden(seed)
1990 Epic Cash  EPIC $0.3046
₿0.0000037
1.87 $5.65M
₿64.92
$0.3044
₿0.0000037
$0.2915
₿0.0000036
$3.63K
₿0.2
$5.66M
₿78.9
$5.65M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1991 StarLink  STARL $0.0000005648
₿0.000000000048
-0.18 $5.64M
₿485.73
$0.0000005777
₿0.000000000053
$0.0000005277
₿0.000000000048
$124.44K
₿31.61
$5.65M
₿486.75
$5.64M
₿485.73
التنبؤ بسعر StarLink(starl)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1992 ChompCoin  CHOMP $0.06016
0.72 $5.63M
$0.06304
$0.05493
$90.16K
$5.63M
$5.63M
التنبؤ بسعر ChompCoin(chomp)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,169.72
₿0.055
$6,109.9
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1994 Wirex  WXT $0.00243
₿0.00000011
-9.92 $5.59M
₿264.34
$0.002698
₿0.00000011
$0.002402
₿0.00000011
$2.94M
₿22.9
$24.3M
₿1.15K
$5.59M
₿264.34
التنبؤ بسعر Wirex(wxt)
1996 Warped Games  WARPED $0.0008456
₿0.000000022
2.62 $5.58M
₿122.58
$0.0008459
₿0.000000023
$0.0007888
₿0.000000022
$4.73K
₿0.11
$8.46M
₿230.12
$5.58M
₿122.58
التنبؤ بسعر Warped Games(warped)
1997 Cellana Finance  CELL $0.01628
₿0.00000099
8.46 $5.58M
₿0
$0.01642
₿0.0000010
$0.01486
₿0.00000098
$45.94K
₿14.39
$17.56M
₿1.02K
$5.58M
₿0
التنبؤ بسعر Cellana Finance(cell)
1997 LocalCoinSwap  LCS $0.1458
₿0.0000012
17.74 $5.58M
₿49.11
$0.1506
₿0.0000012
$0.1238
₿0.0000012
$8.25K
₿0.08
$10.61M
₿93.37
$5.58M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1999 Archway  ARCH $0.00907
₿0.0000024
0.21 $5.57M
₿755.52
$0.009127
₿0.0000025
$0.009011
₿0.0000023
$42.5K
₿1.66
$10.4M
₿2.64K
$5.57M
₿755.52
التنبؤ بسعر Archway(arch)
2001 PlayDapp  PDA $0.009016
₿0.0000017
1.55 $5.57M
₿1.04K
$0.009036
₿0.0000018
$0.008828
₿0.0000017
$3.13M
₿84.32
$6.31M
₿1.24K
$5.57M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2004 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04968
₿0.00000044
$0.04299
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
2005 higher  HIGHER $0.005547
₿0.0000010
0.03 $5.55M
₿1.05K
$0.006304
₿0.0000011
$0.004985
₿0.0000010
$249.97K
₿29.59
$5.55M
₿1.05K
$5.55M
₿1.05K
التنبؤ بسعر higher(higher)
2006 Santiment Network Token  SAN $0.08659
₿0.0000017
1.03 $5.55M
₿110.64
$0.08731
₿0.0000017
$0.08475
₿0.0000017
$466.18
₿0
$7.22M
₿143.96
$5.55M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2008 Matrix AI Network  MAN $0.01195
₿0.00000057
5.36 $5.52M
₿258.2
$0.01195
₿0.00000062
$0.01079
₿0.00000057
$122.61K
₿2.62
$9.11M
₿433.59
$5.52M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2009 Xelis  XEL $1.88
1.22 $5.52M
$1.9
$1.84
$287.78K
$5.52M
$5.52M
التنبؤ بسعر Xelis(xel)
2012 SIX Network  SIX $0.0201
₿0.00000054
1.63 $5.5M
₿149.8
$0.02019
₿0.00000056
$0.01978
₿0.00000054
$550.88K
₿6.04
$20.11M
₿547.15
$5.5M
₿149.8
التنبؤ بسعر SIX Network(six)
2013 Only1  LIKE $0.01392
₿0.0000027
-2.67 $5.5M
₿752.61
$0.01431
₿0.0000031
$0.01381
₿0.0000027
$367.88K
₿18.71
$6.96M
₿1.38K
$5.5M
₿752.61
التنبؤ بسعر Only1(like)
2015 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2515
₿0.0000022
$0.2359
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
2019 Fluence  FLT $0.04088
₿0.000015
0.35 $5.43M
₿784.21
$0.04181
₿0.000016
$0.0389
₿0.000014
$151.34K
₿52.02
$40.88M
₿15.68K
$5.43M
₿784.21
التنبؤ بسعر Fluence(flt)
2020 Giko Cat  GIKO $0.5417
28.25 $5.42M
$0.5425
$0.4216
$234.55K
$5.42M
$5.42M
التنبؤ بسعر Giko Cat(giko)
2021 HahaYes  RIZO $0.00001285
13.56 $5.41M
$0.00001285
$0.00001058
$172.4K
$5.41M
$5.41M
التنبؤ بسعر HahaYes(rizo)
2022 Sillynubcat  NUB $0.005392
₿0.00000068
9.71 $5.4M
₿0
$0.005664
₿0.00000074
$0.004864
₿0.00000054
$640.33K
₿66.12
$5.4M
₿682.75
$5.4M
₿0
التنبؤ بسعر Sillynubcat(nub)
2023 Piteas  PTS $0.07673
₿0.0000013
5.51 $5.37M
₿90.2
$0.07757
₿0.0000014
$0.07272
₿0.0000013
$5.5K
₿0.24
$7.67M
₿139.63
$5.37M
₿90.2
التنبؤ بسعر Piteas(pts)
2024 NFT Worlds  WRLD $0.009809
₿0.0000010
1.47 $5.36M
₿566.96
$0.009808
₿0.0000010
$0.009631
₿0.0000010
$8.78K
₿0.66
$48.85M
₿5.16K
$5.36M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2025 MAGA Hat  MAGA $0.00001305
1.41 $5.35M
$0.00001324
$0.00001231
$5.5M
$5.39M
$5.35M
التنبؤ بسعر MAGA Hat(maga)
2026 KOALA AI  KOKO $0.0000005679
₿0.000000000023
3.33 $5.35M
₿0
$0.0000005746
₿0.000000000027
$0.0000005418
₿0.000000000022
$35.29K
₿10.26
$5.65M
₿229.17
$5.35M
₿0
التنبؤ بسعر KOALA AI(koko)
2027 Kin  KIN $0.00000202
₿0.00000000029
-0.40 $5.34M
₿858.26
$0.00000206
₿0.00000000029
$0.00000194
₿0.00000000028
$265.46K
₿3.63
$5.34M
₿858.26
$5.34M
₿858.26
التنبؤ بسعر Kin(kin)
2031 CrossFi  XFI $0.125
₿0.000012
2.85 $5.29M
₿0
$0.1252
₿0.000013
$0.1213
₿0.000011
$810.03K
₿2.37
$47.33M
$5.29M
₿0
التنبؤ بسعر CrossFi(xfi)
2034 Serum  SRM $0.01413
₿0.00000086
-6.92 $5.28M
₿323.97
$0.01538
₿0.00000088
$0.01379
₿0.00000081
$269.32K
₿22.08
$15.48M
₿949.73
$5.28M
₿323.97
التنبؤ بسعر Serum(srm)
2036 Multibit  MUBI $0.005545
₿0.0000021
7.98 $5.27M
₿2.02K
$0.005583
₿0.0000023
$0.005075
₿0.0000019
$2.67M
₿456.09
$5.55M
₿2.13K
$5.27M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2037 Everdome  DOME $0.0001881
₿0.0000000076
-0.59 $5.27M
₿206.46
$0.0001902
₿0.0000000078
$0.0001829
₿0.0000000076
$493.19K
₿7.95
$18.81M
₿765.08
$5.27M
₿206.46
التنبؤ بسعر Everdome(dome)
2038 RocketX Exchange  RVF $0.05457
₿0.0000063
2.83 $5.26M
₿627.52
$0.05458
₿0.0000065
$0.05203
₿0.0000061
$54.09K
₿2.39
$5.38M
₿627.52
$5.26M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2041 Plugin  PLI $0.02714
₿0.00000048
-1.33 $5.23M
₿72.64
$0.02752
₿0.00000049
$0.02691
₿0.00000046
$113K
₿2.79
$13.57M
₿239.93
$5.23M
₿72.64
التنبؤ بسعر Plugin(pli)
2042 KardiaChain  KAI $0.001092
₿0.000000075
6.82 $5.22M
₿360.18
$0.001101
₿0.000000075
$0.001023
₿0.000000070
$28.98K
₿1.44
$5.46M
₿377.15
$5.22M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2045 SNPad  SNPAD $0.01862
15.34 $5.22M
$0.01862
$0.01552
$53.46K
$5.22M
$5.22M
التنبؤ بسعر SNPad(snpad)
2046 Fud the Pug  FUD $0.00000009142
₿0.0000000000061
9.61 $5.21M
₿0
$0.00000009075
₿0.0000000000070
$0.00000007839
₿0.0000000000056
$406.84K
₿22.64
$6.85M
₿616.68
$5.21M
₿0
التنبؤ بسعر Fud the Pug(fud)
2047 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2050 Prisma Governance Token  PRISMA $0.05314
₿0.0000034
-4.33 $5.18M
₿110.88
$0.05594
₿0.0000036
$0.04303
₿0.0000030
$16.44K
₿69.26
$15.94M
₿1.03K
$5.18M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2051 Delta Exchange Token  DETO $0.05487
₿0.00000036
1.40 $5.18M
₿33.15
$0.05487
₿0.00000035
$0.05352
₿0.00000033
$99.75
₿0
$27.44M
₿179.36
$5.18M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2052 PondCoin  PNDC $0.00000005603
₿0.0000000000034
1.63 $5.18M
₿316.59
$0.00000005611
₿0.0000000000035
$0.00000004516
₿0.0000000000031
$207.56K
₿9.6
$23.57M
₿1.44K
$5.18M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05849
₿0.00000052
$0.05543
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Handshake  HNS $0.007806
₿0.00000030
3.35 $5.16M
₿189.44
$0.007888
₿0.00000031
$0.007387
₿0.00000030
$81.4K
₿0.65
$5.16M
₿621.16
$5.16M
₿189.44
التنبؤ بسعر Handshake(hns)
2055 Numerico  NWC $0.03319
₿0.0000021
7.91 $5.16M
₿370.47
$0.03406
₿0.0000024
$0.03008
₿0.0000020
$83.62K
₿7.8
$8.78M
₿590.34
$5.16M
₿370.47
التنبؤ بسعر Numerico(nwc)
2057 Splinterlands  SPS $0.01051
₿0.00000025
-4.27 $5.15M
₿124.46
$0.01112
₿0.00000025
$0.01049
₿0.00000024
$169.41K
₿1.07
$13.97M
₿332.22
$5.15M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2059 Zeta  ZEX $0.0273
0.53 $5.14M
$0.02738
$0.02675
$837.62K
$27.38M
$5.14M
التنبؤ بسعر Zeta(zex)
2062 Minto  BTCMT $0.7933
₿0.0000097
4.77 $5.12M
₿56.17
$0.8007
₿0.0000097
$0.7553
₿0.0000093
$110.2K
₿0.97
$11.42M
₿100.85
$5.12M
₿56.17
التنبؤ بسعر Minto(btcmt)
2064 APWine  APW $0.5289
₿0.000037
13.23 $5.1M
₿363.88
$0.7203
₿0.000039
$0.4629
₿0.000036
$245.13
₿12.36
$26.45M
₿1.89K
$5.1M
₿363.88
التنبؤ بسعر APWine(apw)
2065 Solanium  SLIM $0.05095
₿0.0000042
3.90 $5.1M
₿414.44
$0.05095
₿0.0000044
$0.04807
₿0.0000042
$274.42K
₿16.44
$5.1M
₿425.06
$5.1M
₿414.44
التنبؤ بسعر Solanium(slim)
2066 Molecules of Korolchuk IP-NFT  VITA-FAST $5.09
₿0.000078
4.08 $5.09M
₿78.43
$5.09
$4.64
$11.9K
₿0
$5.09M
₿78.43
$5.09M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5943
₿0.0000053
$0.2426
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 SunContract  SNC $0.0413
₿0.00000092
2.84 $5.07M
₿113.45
$0.04129
₿0.00000095
$0.03924
₿0.00000092
$211.22K
₿6.92
$5.07M
₿113.45
$5.07M
₿113.45
التنبؤ بسعر SunContract(snc)
2072 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,634.12
3.01 $5.05M
$2,637.46
$2,471.68
$12.02K
$5.05M
$5.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2073 Balanced Dollars  BNUSD $0.9989
₿0.000011
-0.47 $5.04M
₿46.78
$1.03
₿0.000011
$0.9831
₿0.000011
$127.06K
₿1.06
$5.45M
₿235.23
$5.04M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2.03
₿0.000018
$1.96
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا