صفحة النتائج 14 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3302	Elastic Finance Token EEFI	$9.99 ₿0.00015	-1.60	$636.62K ₿10.16	$10.23 ₿0.00016	$9.95 ₿0.00015	$537.25 ₿0.01	$636.62K ₿10.16	$636.62K ₿10.16
3305	PointPay PXP	$0.02104 ₿0.00000033	-11.77	$631.24K ₿10.1	$0.02386 ₿0.00000037	$0.02051 ₿0.00000032	$228.04K ₿3.65	$2.1M ₿33.65	$631.24K ₿10.1
3307	Carnomaly CARR	$0.0003604 ₿0.0000000057	-13.11	$630.76K ₿10.09	$0.0004148 ₿0.0000000065	$0.0003596 ₿0.0000000056	$18.86K ₿0.3	$630.76K ₿10.09	$630.76K ₿10.09
3308	Flamengo Fan Token MENGO	$0.035 ₿0.00000055	4.67	$630.89K ₿10.07	$0.03527 ₿0.00000056	$0.03278 ₿0.00000052	$72.2K ₿1.15	$1.05M ₿16.76	$630.89K ₿10.07
3315	Slothana SLOTH	$0.0003385 ₿0.0000000053	3.08	$627.99K ₿10	$0.0003469 ₿0.0000000054	$0.0003246 ₿0.0000000050	$2.05K ₿0.03	$627.99K ₿10	$627.99K ₿10
3318	Cosplay Token COT	$0.0006847 ₿0.000000010	0.27	$628.92K ₿10.02	$0.000687 ₿0.000000010	$0.00068 ₿0.000000010	$81.74K ₿1.31	$684.73K ₿10.91	$628.92K ₿10.02
3322	Andy ANDY	$0.0006232 ₿0.0000000099	-3.17	$622.49K ₿9.95	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.02K ₿0.02	$622.49K ₿9.95	$622.49K ₿9.95
3323	Kite KITE	$0.7295 ₿0.000011	-7.10	$621.14K ₿9.93	$0.7852 ₿0.000012	$0.7076 ₿0.000011	$493.78 ₿0.01	$622.3K ₿9.95	$621.14K ₿9.93
3324	PlayDapp PDA	$0.000953 ₿0.000000015	-2.45	$618.87K ₿9.91	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$44.39K ₿0.71	$667.12K ₿10.68	$618.87K ₿9.91
3327	Ethernity Chain ERN	$0.02065 ₿0.00000032	-4.40	$618.65K ₿9.89	$0.02173 ₿0.00000033	$0.02042 ₿0.00000032	$48.71 ₿0	$618.65K ₿9.89	$618.65K ₿9.89
3328	42-coin 42	$14,709.6 ₿0.23	-2.25	$617.24K ₿9.86	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$233.59 ₿0	$617.24K ₿9.86	$617.24K ₿9.86
3330	DeRace ZERC	$0.004877 ₿0.000000081	0.59	$585.34K ₿9.83	$0.005178 ₿0.000000082	$0.004537 ₿0.000000072	$17.51K ₿0.79	$585.34K ₿9.83	$585.34K ₿9.83
3331	Ridotto RDT	$0.002402 ₿0.000000038	134.16	$615.74K ₿9.82	$0.002523 ₿0.000000040	$0.001012 ₿0.000000016	$27.52 ₿0	$1.2M ₿19.15	$615.74K ₿9.82
3335	xFund XFUND	$61.41 ₿0.00097	0.58	$612.31K ₿9.76	$62.35 ₿0.00098	$60.6 ₿0.00095	$697.44 ₿0.01	$612.32K ₿9.76	$612.31K ₿9.76
3338	Solchat CHAT	$0.06774 ₿0.0000010	-0.99	$610.93K ₿9.75	$0.06909 ₿0.0000010	$0.06436 ₿0.0000010	$37.41K ₿0.6	$610.93K ₿9.75	$610.93K ₿9.75
3339	AVINOC AVINOC	$0.003647 ₿0.000000058	-20.52	$609.13K ₿9.7	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿58.11	$609.13K ₿9.7
3340	Darwinia Network Native Token RING	$0.0003563 ₿0.0000000056	1.16	$608.62K ₿9.72	$0.0003642 ₿0.0000000057	$0.0003522 ₿0.0000000054	$158.74 ₿0	$748.19K ₿11.95	$608.62K ₿9.72
3343	Banano BAN	$0.0003756 ₿0.0000000059	-2.22	$609.53K ₿9.72	$0.0003864 ₿0.0000000060	$0.0003725 ₿0.0000000058	$237 ₿0	$720.78K ₿11.5	$609.53K ₿9.72
3348	HeeeHeee HEEHEE	$0.0007811 ₿0.000000012	-2.79	$603.71K ₿9.63	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$178.16 ₿0	$603.71K ₿9.63	$603.71K ₿9.63
3349	Gym Network GYMNET	$0.004829 ₿0.000000077	10.98	$602.5K ₿9.62	$0.004901 ₿0.000000077	$0.004317 ₿0.000000067	$5.8K ₿0.09	$2.5M ₿39.88	$602.5K ₿9.62
3350	Turbos Finance TURBOS	$0.00009068 ₿0.0000000014	-0.08	$601.98K ₿9.62	$0.00009174 ₿0.0000000014	$0.00008928 ₿0.0000000014	$11.31K ₿0.18	$909.33K ₿14.53	$601.98K ₿9.62
3354	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.78	$599.28K ₿9.46	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.74K ₿10.21	$599.28K ₿9.46
3355	Jeo Boden BODEN	$0.000867 ₿0.000000013	-3.21	$602.11K ₿9.55	$0.0009039 ₿0.000000014	$0.0008653 ₿0.000000013	$677.54 ₿0.01	$602.11K ₿9.55	$602.11K ₿9.55
3357	DeFi Kingdoms JEWEL	$0.005289 ₿0.000000084	-15.05	$595.58K ₿9.53	$0.006237 ₿0.000000098	$0.005253 ₿0.000000083	$0.01 ₿0	$631.77K ₿10.1	$595.58K ₿9.53
3359	Polkaswap PSWAP	$0.0001721 ₿0.0000000027	0.41	$595.29K ₿9.5	$0.0001756 ₿0.0000000027	$0.0001699 ₿0.0000000026	$34.94 ₿0	$1.72M ₿27.48	$595.29K ₿9.5
3360	Komodo KMD	$0.004223 ₿0.000000067	-33.01	$594.06K ₿9.49	$0.006304 ₿0.000000099	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.49	$594.06K ₿9.49
3368	Foxy FOXY	$0.0001001 ₿0.0000000016	4.16	$586.47K ₿9.45	$0.000106 ₿0.0000000016	$0.00009611 ₿0.0000000015	$349.06K ₿5.67	$1M ₿16.13	$586.47K ₿9.45
3372	MON Protocol MON	$0.0009185 ₿0.000000014	-7.53	$589.07K ₿9.41	$0.001004 ₿0.000000015	$0.0009088 ₿0.000000014	$50.14K ₿0.8	$865.5K ₿13.82	$589.07K ₿9.41
3377	Alpha Finance ALPHA	$0.0005944 ₿0.0000000094	-12.49	$586.77K ₿9.37	$0.0006913 ₿0.000000010	$0.0005581 ₿0.0000000088	$14.04K ₿0.22	$594.5K ₿9.5	$586.77K ₿9.37
3383	Skull of Pepe Token SKOP	$0.003855 ₿0.000000061	0.19	$578.41K ₿9.25	$0.004001 ₿0.000000062	$0.003848 ₿0.000000060	$55.63 ₿0	$578.41K ₿9.25	$578.41K ₿9.25
3386	GHOST by McAfee GHOST	$0.01969 ₿0.00000031	1.54	$577.41K ₿9.24	$0.0204 ₿0.00000032	$0.01918 ₿0.00000029	$74.95 ₿0	$577.41K ₿9.24	$577.41K ₿9.24
3387	Guacamole GUAC	$0.000000005877 ₿0.000000000000093	0.58	$576.95K ₿9.22	$0.00000000592 ₿0.000000000000094	$0.000000005788 ₿0.000000000000090	$6.77K ₿0.11	$576.95K ₿9.22	$576.95K ₿9.22
3393	Blockasset BLOCK	$0.00184 ₿0.000000029	9.13	$573.78K ₿9.16	$0.001845 ₿0.000000029	$0.001684 ₿0.000000026	$2.23K ₿0.04	$573.78K ₿9.16	$573.78K ₿9.16
3400	Ajna Protocol AJNA	$0.0007111 ₿0.000000011	0.05	$570.99K ₿9.12	$0.000724 ₿0.000000011	$0.0007028 ₿0.000000011	$55.8K ₿0.9	$710.72K ₿11.35	$570.99K ₿9.12
3401	Real Smurf Cat SMURFCAT	$0.00000571 ₿0.000000000091	-1.14	$570.91K ₿9.01	$0.000005869 ₿0.000000000092	$0.00000563 ₿0.000000000089	$59.62K ₿0.95	$570.91K ₿9.01	$570.91K ₿9.01
3403	BOB Token BOB	$0.0000008275 ₿0.000000000013	0.55	$570.38K ₿9.11	$0.0000008372 ₿0.000000000013	$0.000000813 ₿0.000000000012	$55.15K ₿0.88	$570.38K ₿9.11	$570.38K ₿9.11
3408	Bficoin BFIC	$0.2999 ₿0.0000047	11.13	$566.83K ₿9.06	$0.2999 ₿0.0000047	$0.2698 ₿0.0000042	$231.78 ₿0	$6.3M ₿100.71	$566.83K ₿9.06
3411	Optimus AI OPTI	$0.005706 ₿0.000000090	-14.41	$565.73K ₿9.03	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$1.63K ₿0.03	$565.73K ₿9.03	$565.73K ₿9.03
3415	TPRO Network TPRO	$0.0004967 ₿0.0000000079	-0.43	$565.13K ₿9	$0.0005065 ₿0.0000000080	$0.0004897 ₿0.0000000077	$15.97K ₿0.26	$565.13K ₿9	$565.13K ₿9
3416	Jones DAO JONES	$0.09574 ₿0.0000015	-1.04	$562.87K ₿8.99	$0.09751 ₿0.0000015	$0.09516 ₿0.0000015	$72.05 ₿0	$957.38K ₿15.29	$562.87K ₿8.99
3420	Prism PRISM	$0.0003054 ₿0.0000000048	0.31	$560.52K ₿8.95	$0.0004309 ₿0.0000000068	$0.0003045 ₿0.0000000047	$11.06K ₿0.18	$560.52K ₿8.95	$560.52K ₿8.95
3422	Gamium GMM	$0.00001143 ₿0.00000000018	-3.54	$559.82K ₿8.94	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.41K ₿0.04	$571.66K ₿9.13	$559.82K ₿8.94
3424	SelfKey KEY	$0.00009312 ₿0.0000000014	-3.92	$558.74K ₿8.93	$0.00009846 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.31K ₿0.04	$558.74K ₿8.93	$558.74K ₿8.93
3425	Nostra NSTR	$0.005587 ₿0.000000089	-0.30	$558.7K ₿8.93	$0.005652 ₿0.000000089	$0.005474 ₿0.000000087	$30.9 ₿0	$558.7K ₿8.93	$558.7K ₿8.93
3432	XNET Mobile XNET	$0.004055 ₿0.000000064	-8.62	$556.53K ₿8.88	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$1.88K ₿0.03	$5.28M ₿84.3	$556.53K ₿8.88
3433	DeFi DEFI	$0.0001616 ₿0.0000000025	-9.73	$555.61K ₿8.88	$0.0001859 ₿0.0000000029	$0.0001577 ₿0.0000000025	$151.97K ₿2.42	$555.61K ₿8.88	$555.61K ₿8.88
3435	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3442	Giko Cat GIKO	$0.05503 ₿0.00000088	-2.19	$550.39K ₿8.8	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.78K ₿0.16	$550.39K ₿8.8	$550.39K ₿8.8
3451	KONDUX KNDX	$0.001002 ₿0.000000015	-0.99	$549.42K ₿8.76	$0.001029 ₿0.000000016	$0.0009928 ₿0.000000015	$721.64 ₿0.01	$945.99K ₿15.09	$549.42K ₿8.76
3453	Shrapnel SHRAP	$0.0003536 ₿0.0000000056	-13.27	$547.1K ₿8.75	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.97K ₿0.08	$1.06M ₿16.95	$547.1K ₿8.75
3455	Boba Cat BOBA	$0.0005462 ₿0.0000000087	1.51	$545.45K ₿8.71	$0.0005454 ₿0.0000000087	$0.0005219 ₿0.0000000083	$7.26K ₿0.12	$545.45K ₿8.71	$545.45K ₿8.71
3459	Strawberry AI BERRY	$0.005446 ₿0.000000086	7.74	$544.29K ₿8.7	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$34.8K ₿0.56	$544.29K ₿8.7	$544.29K ₿8.7
3464	Multibit MUBI	$0.0005704 ₿0.0000000091	4.89	$541.48K ₿8.68	$0.0006089 ₿0.0000000096	$0.0005438 ₿0.0000000085	$98.72K ₿1.58	$569.98K ₿9.13	$541.48K ₿8.68
3466	Nominex NMX	$0.002413 ₿0.000000038	-0.09	$541.16K ₿8.63	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$339.43 ₿0.01	$541.16K ₿8.63	$541.16K ₿8.63
3471	Nuklai NAI	$0.0001249 ₿0.0000000019	8.37	$537.67K ₿8.6	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$5.42K ₿0.09	$1.25M ₿19.97	$537.67K ₿8.6
3481	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3490	WeSendit WSI	$0.0006149 ₿0.0000000098	-0.74	$528.49K ₿8.44	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$903.75 ₿0.01	$913.78K ₿14.59	$528.49K ₿8.44
3491	Atlas Navi NAVI	$0.003279 ₿0.000000052	8.37	$528.27K ₿8.44	$0.003521 ₿0.000000055	$0.002811 ₿0.000000043	$104.36K ₿1.67	$980.06K ₿15.66	$528.27K ₿8.44
3492	VCGamers VCG	$0.005848 ₿0.000000093	-7.74	$526.32K ₿8.42	$0.006341 ₿0.00000010	$0.005849 ₿0.000000092	$261.24 ₿0	$526.32K ₿8.42	$526.32K ₿8.42
3493	Celsius Network CEL	$0.01467 ₿0.00000023	16.15	$524.21K ₿8.37	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.93K ₿0.09	$524.21K ₿8.37	$524.21K ₿8.37
3494	Creo Engine CREO	$0.0007616 ₿0.000000012	-2.89	$524.71K ₿8.37	$0.0007857 ₿0.000000012	$0.0007588 ₿0.000000012	$99.66K ₿1.59	$600.88K ₿9.58	$524.71K ₿8.37
3496	Passage PASG	$0.0003783 ₿0.0000000060	-4.76	$523.07K ₿8.36	$0.0003973 ₿0.0000000062	$0.0003744 ₿0.0000000059	$34.52 ₿0	$525.77K ₿8.4	$523.07K ₿8.36
3499	Sora Validator Token VAL	$0.009311 ₿0.00000014	17.35	$520.48K ₿8.31	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.03K ₿0.02	$931.19K ₿14.86	$520.48K ₿8.31
3507	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3508	Fren Pet FP	$0.07109 ₿0.0000011	-16.97	$516.94K ₿8.22	$0.0869 ₿0.0000013	$0.07053 ₿0.0000011	$26.1K ₿0.42	$516.94K ₿8.22	$516.94K ₿8.22
3513	Beercoin BEER	$0.0000005796 ₿0.0000000000092	0.87	$515.31K ₿8.24	$0.0000006 ₿0.0000000000094	$0.0000005724 ₿0.0000000000089	$311.8 ₿0.01	$515.31K ₿8.24	$515.31K ₿8.24
3515	Sperax USD USDS	$0.9974 ₿0.000015	0.06	$514.03K ₿8.22	$1 ₿0.000016	$0.9955 ₿0.000015	$180.99K ₿2.89	$514.03K ₿8.22	$514.03K ₿8.22
3519	BiFi BIFI	$0.001047 ₿0.000000016	-0.26	$513.64K ₿8.21	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$22.65K ₿0.36	$1.05M ₿16.74	$513.64K ₿8.21
3520	LTO Network EQTY	$0.00176 ₿0.000000028	-3.28	$512.47K ₿8.19	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.71K ₿0.03	$512.47K ₿8.19	$512.47K ₿8.19
3522	Etherisc DIP	$0.001334 ₿0.000000021	-2.12	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3523	MAGA Hat MAGA	$0.00000123 ₿0.000000000019	10.46	$510.73K ₿8.14	$0.000001269 ₿0.000000000020	$0.00000112 ₿0.000000000017	$62.15K ₿0.99	$514.52K ₿8.2	$510.73K ₿8.14
3530	Tokenomy TEN	$0.0044 ₿0.000000070	-4.96	$508.21K ₿8.13	$0.004796 ₿0.000000076	$0.004399 ₿0.000000070	$428.99 ₿0.01	$880.04K ₿14.07	$508.21K ₿8.13
3531	Solanium SLIM	$0.005084 ₿0.000000081	-1.35	$508.59K ₿8.13	$0.005249 ₿0.000000082	$0.005055 ₿0.000000080	$714.76 ₿0.01	$508.59K ₿8.13	$508.59K ₿8.13
3534	Aviator AVI	$0.0000683 ₿0.0000000010	12.88	$507.37K ₿8.1	$0.00006847 ₿0.0000000010	$0.00005996 ₿0.00000000094	$4.13K ₿0.07	$630.85K ₿10.07	$507.37K ₿8.1
3538	MAD MAD	$0.0000005045 ₿0.0000000000080	-24.19	$504.57K ₿8.08	$0.0000006717 ₿0.000000000010	$0.0000004888 ₿0.0000000000077	$418.46K ₿6.72	$504.57K ₿8.08	$504.57K ₿8.08
3539	TOPIA TOPIA	$0.0003243 ₿0.0000000050	-0.21	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003223 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3547	Roaring Kitty ROAR	$0.0004997 ₿0.0000000079	3.53	$499.75K ₿7.97	$0.0005027 ₿0.0000000080	$0.0004827 ₿0.0000000075	$212.64K ₿3.4	$499.75K ₿7.97	$499.75K ₿7.97
3551	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	0	$497.17K ₿7.88	$0	$0	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3552	Aston Villa Fan Token AVL	$0.0661 ₿0.0000010	-5.37	$496.73K ₿7.87	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$294.88K ₿4.69	$661.01K ₿10.47	$496.73K ₿7.87
3557	Levana LVN	$0.0006178 ₿0.0000000098	-2.92	$494.72K ₿7.9	$0.0006442 ₿0.000000010	$0.0006103 ₿0.0000000097	$6.68 ₿0	$616.08K ₿9.84	$494.72K ₿7.9
3565	Sandclock QUARTZ	$0.06709 ₿0.0000010	-0.01*	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06708 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3566	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3567	Sensay SNSY	$0.00008595 ₿0.0000000013	0.04	$491.57K ₿7.86	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$145.98K ₿2.32	$858.62K ₿13.73	$491.57K ₿7.86
3580	IRISnet IRIS	$0.0003381 ₿0.0000000053	8.11	$487.37K ₿7.78	$0.0003376 ₿0.0000000053	$0.0002472 ₿0.0000000038	$6.34K ₿0.1	$726.67K ₿11.6	$487.37K ₿7.78
3587	ION ION	$22.78 ₿0.00036	-5.59	$485.34K ₿7.75	$24.13 ₿0.00037	$22.01 ₿0.00034	$90.37 ₿0	$485.34K ₿7.75	$485.34K ₿7.75
3589	Moonsama SAMA	$0.0004845 ₿0.0000000077	-4.59	$484.48K ₿7.75	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$28.11K ₿0.45	$484.48K ₿7.75	$484.48K ₿7.75
3595	Billy BILLY	$0.0004903 ₿0.0000000077	2.97	$480.96K ₿7.69	$0.000495 ₿0.0000000078	$0.0004739 ₿0.0000000074	$67.26K ₿1.07	$480.96K ₿7.69	$480.96K ₿7.69
3598	Switcheo SWTH	$0.0002794 ₿0.0000000044	0.80	$481.01K ₿7.68	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$91.9 ₿0	$603.82K ₿9.64	$481.01K ₿7.68
3600	Dione DIONE	$0.00003998 ₿0.00000000063	-2.42	$480.76K ₿7.69	$0.00004299 ₿0.00000000067	$0.00003998 ₿0.00000000063	$1.13K ₿0.02	$537.06K ₿8.59	$480.76K ₿7.69
3605	Phoenix PHB	$0.006534 ₿0.00000010	-9.95	$472.93K ₿7.85	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$193.45K ₿3.13	$472.93K ₿7.85	$472.93K ₿7.85
3620	Terraport TERRA	$0.001595 ₿0.000000025	2.52	$470.77K ₿7.53	$0.0016 ₿0.000000025	$0.001521 ₿0.000000023	$232.71 ₿0	$1.01M ₿16.09	$470.77K ₿7.53
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3622	XAYA WCHI	$0.008102 ₿0.00000012	-0.56	$471.41K ₿7.52	$0.008294 ₿0.00000013	$0.008006 ₿0.00000012	$264.88 ₿0	$625.89K ₿9.99	$471.41K ₿7.52
3625	Morpheus Network MNW	$0.01249 ₿0.00000019	-0.66	$468.57K ₿7.34	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$214.82 ₿0	$598.17K ₿9.37	$468.57K ₿7.34
3628	ASX Capital ASX	$0.06328 ₿0.0000010	0.24	$466.58K ₿7.46	$0.06446 ₿0.0000010	$0.06219 ₿0.00000098	$2.03K ₿0.03	$631.76K ₿10.1	$466.58K ₿7.46
3631	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3632	PKT PKT	$0.000124 ₿0.0000000019	0.35	$465.24K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001229 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3637	KLEVA KLEVA	$0.006737 ₿0.00000010	4.23	$464.33K ₿7.4	$0.006938 ₿0.00000011	$0.006429 ₿0.00000010	$989.1 ₿0.02	$464.33K ₿7.4	$464.33K ₿7.4
3638	Mode MODE	$0.00006469 ₿0.0000000010	-6.17	$462.97K ₿7.41	$0.00006923 ₿0.0000000010	$0.00006451 ₿0.0000000010	$58.86K ₿0.94	$646K ₿10.34	$462.97K ₿7.41
3641	FourCoin FOUR	$0.000001049 ₿0.000000000016	-1.82	$461.91K ₿7.39	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$44.61K ₿0.71	$461.91K ₿7.39	$461.91K ₿7.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}