صفحة النتائج 14 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2968	Hydra HYDRA	$0.07023 ₿0.00000077	-1.89	$2.09M ₿23.13	$0.07163 ₿0.00000081	$0.07008 ₿0.00000077	$109.48K ₿1.21	$2.26M ₿25.01	$2.09M ₿23.13
2970	Sidus SIDUS	$0.0001866 ₿0.0000000020	-7.08	$2.08M ₿23.11	$0.0002051 ₿0.0000000023	$0.0001742 ₿0.0000000019	$236.98K ₿2.63	$3.55M ₿39.42	$2.08M ₿23.11
2971	BlockProtocol BLOCK	$0.003064 ₿0.000000034	2.36	$2.08M ₿23.1	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$662.43 ₿0.01	$3.06M ₿34.01	$2.08M ₿23.1
2972	SubQuery Network SQT	$0.0005851 ₿0.0000000064	-5.66	$2.08M ₿23.09	$0.0006222 ₿0.0000000070	$0.0005843 ₿0.0000000064	$110.17K ₿1.22	$5.98M ₿66.32	$2.08M ₿23.09
2973	MUMU THE BULL MUMU	$0.0000008931 ₿0.0000000000099	7.93	$2.08M ₿23.09	$0.0000008944 ₿0.0000000000099	$0.000000818 ₿0.0000000000092	$346.14K ₿3.84	$2.08M ₿23.09	$2.08M ₿23.09
2975	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.08	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.09	$2.08M ₿23.08	$2.08M ₿23.08
2977	Wrapped Ampleforth WAMPL	$1.45 ₿0.000016	3.34	$2.07M ₿22.95	$1.46 ₿0.000016	$1.38 ₿0.000015	$108.81K ₿1.21	$2.07M ₿22.95	$2.07M ₿22.95
2980	Foxsy AI FOXSY	$0.002298 ₿0.000000025	3.01	$2.07M ₿22.98	$0.002302 ₿0.000000025	$0.002184 ₿0.000000024	$172.02K ₿1.91	$4.55M ₿50.48	$2.07M ₿22.98
2981	Settled EthXY Token SEXY	$0.02064 ₿0.00000022	-6.48	$2.06M ₿22.91	$0.02207 ₿0.00000024	$0.01982 ₿0.00000022	$3.92K ₿0.04	$2.06M ₿22.91	$2.06M ₿22.91
2982	Atlas Navi NAVI	$0.01273 ₿0.00000014	-7.43	$2.06M ₿22.84	$0.0138 ₿0.00000015	$0.0126 ₿0.00000014	$168.25K ₿1.87	$3.82M ₿42.37	$2.06M ₿22.84
2988	Cakepie CKP	$0.5239 ₿0.0000058	-4.68	$2.05M ₿22.72	$0.5496 ₿0.0000061	$0.4941 ₿0.0000055	$30.86K ₿0.34	$5.2M ₿57.69	$2.05M ₿22.72
2990	Fluxbot FLUXB	$0.00476 ₿0.000000052	3.72	$2.05M ₿22.75	$0.004747 ₿0.000000052	$0.004499 ₿0.000000049	$153.21 ₿0	$2.38M ₿26.41	$2.05M ₿22.75
2991	SmartCash SMART	$0.0006913 ₿0.0000000076	6.75	$2.04M ₿22.65	$0.0007451 ₿0.0000000084	$0.0005405 ₿0.0000000060	$16.47 ₿0	$3.46M ₿38.35	$2.04M ₿22.65
2995	Energi NRG	$0.02007 ₿0.00000022	-13.05	$2.04M ₿22.6	$0.02364 ₿0.00000026	$0.01864 ₿0.00000021	$25.53K ₿0.28	$2.04M ₿22.6	$2.04M ₿22.6
2997	Alvara Protocol ALVA	$0.0236 ₿0.00000026	-5.06	$2.04M ₿22.58	$0.02537 ₿0.00000028	$0.02231 ₿0.00000025	$151.21K ₿1.68	$4.69M ₿52.05	$2.04M ₿22.58
3000	Chain-key Bridged USDC (ICP) CKUSDC	$0.9984 ₿0.000011	0.24	$2.03M ₿22.5	$1.01 ₿0.000011	$0.9886 ₿0.000011	$257.4K ₿2.86	$2.03M ₿22.5	$2.03M ₿22.5
3002	NanoByte NBT	$0.001579 ₿0.000000017	-1.54	$2.03M ₿22.53	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$27.39K ₿0.3	$15.71M ₿174.35	$2.03M ₿22.53
3003	mini MINI	$0.002319 ₿0.000000025	4.67	$2.03M ₿22.54	$0.002318 ₿0.000000025	$0.00212 ₿0.000000023	$411.37K ₿4.57	$2.03M ₿22.54	$2.03M ₿22.54
3005	Electronic Gulden EFL	$0.09647 ₿0.0000010	-1.14	$2.03M ₿22.47	$0.1279 ₿0.0000014	$0.09553 ₿0.0000010	$70.25 ₿0	$2.03M ₿22.47	$2.03M ₿22.47
3006	XEN Crypto XEN	$0.00000000748 ₿0.000000000000082	-0.17	$2.02M ₿22.42	$0.00000000766 ₿0.000000000000086	$0.000000006921 ₿0.000000000000077	$351.08K ₿3.9	$2.02M ₿22.42	$2.02M ₿22.42
3007	Merchant Token MTO	$0.03384 ₿0.00000037	5.49	$2.02M ₿22.4	$0.03436 ₿0.00000038	$0.03104 ₿0.00000035	$459.31 ₿0.01	$3.13M ₿34.73	$2.02M ₿22.4
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3011	Shiden Network SDN	$0.02947 ₿0.00000032	2.60	$2.01M ₿22.35	$0.03553 ₿0.00000039	$0.02856 ₿0.00000031	$26.95K ₿0.3	$2.58M ₿28.65	$2.01M ₿22.35
3015	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000028	-0.02	$2.01M ₿22.32	$0.2634 ₿0.0000029	$0.2582 ₿0.0000028	$143.73K ₿1.6	$2.6M ₿28.92	$2.01M ₿22.32
3016	Solanium SLIM	$0.02006 ₿0.00000022	1.84	$2.01M ₿22.25	$0.02018 ₿0.00000022	$0.01929 ₿0.00000021	$183.58K ₿2.03	$2.01M ₿22.25	$2.01M ₿22.25
3017	Ajna Protocol AJNA	$0.002601 ₿0.000000028	1.83	$2.04M ₿22.65	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$48.97K ₿0.55	$2.58M ₿28.6	$2.04M ₿22.65
3020	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9955 ₿0.000011	-0.41	$2M ₿22.19	$1.03 ₿0.000011	$0.9609 ₿0.000010	$4.98K ₿0.05	$2M ₿22.19	$2M ₿22.19
3021	UPCX UPC	$0.4816 ₿0.0000053	1.42	$2M ₿22.17	$0.4823 ₿0.0000054	$0.4719 ₿0.0000052	$196.45K ₿2.18	$375.71M ₿4.17K	$2M ₿22.17
3023	BLUB BLUB	$0.000000004744 ₿0.000000000000052	6.95	$2M ₿22.16	$0.000000004833 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$71.48K ₿0.79	$2M ₿22.16	$2M ₿22.16
3024	Decentrawood DEOD	$0.004051 ₿0.000000044	-7.55	$2M ₿22.15	$0.004395 ₿0.000000049	$0.004015 ₿0.000000044	$217.35K ₿2.41	$2M ₿22.15	$2M ₿22.15
3026	Cerebrum DAO NEURON	$0.00007171 ₿0.00000000079	4.89	$1.99M ₿22.08	$0.00007443 ₿0.00000000083	$0.00006698 ₿0.00000000075	$5.9K ₿0.07	$6.17M ₿68.47	$1.99M ₿22.08
3028	Massa MAS	$0.004965 ₿0.000000055	2.51	$1.99M ₿22.01	$0.004979 ₿0.000000056	$0.004806 ₿0.000000053	$92.65K ₿1.03	$5.47M ₿60.64	$1.99M ₿22.01
3032	ZTX ZTX	$0.0004684 ₿0.0000000051	-1.01	$1.97M ₿21.85	$0.0004862 ₿0.0000000054	$0.0004559 ₿0.0000000050	$120.5K ₿1.34	$4.69M ₿51.97	$1.97M ₿21.85
3033	Somnium Space CUBEs CUBE	$0.1329 ₿0.0000014	0.13	$1.97M ₿21.9	$0.1329 ₿0.0000015	$0.1325 ₿0.0000014	$2.41K ₿0.03	$5.32M ₿59.1	$1.97M ₿21.9
3038	Chain-key Ethereum CKETH	$3,009.68 ₿0.033	1.29	$1.95M ₿21.68	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$10.64K ₿0.12	$1.95M ₿21.68	$1.95M ₿21.68
3039	Hxro HXRO	$0.003158 ₿0.000000035	28.44	$1.96M ₿21.75	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$4.84K ₿0.05	$3.16M ₿35.06	$1.96M ₿21.75
3042	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	-1.76	$1.96M ₿21.75	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.52K ₿0.12	$1.96M ₿21.75	$1.96M ₿21.75
3043	BLOCKLORDS LRDS	$0.03561 ₿0.00000039	-0.33	$1.95M ₿21.67	$0.0363 ₿0.00000040	$0.03394 ₿0.00000038	$187.34K ₿2.08	$3.55M ₿39.43	$1.95M ₿21.67
3045	Beethoven X BEETS-LEGACY	$0.008327 ₿0.000000092	2.18	$1.95M ₿21.61	$0.008563 ₿0.000000097	$0.008109 ₿0.000000090	$22.81 ₿0	$2M ₿22.16	$1.95M ₿21.61
3046	Cronos ID CROID	$0.0117 ₿0.00000012	25.27	$1.95M ₿21.61	$0.01185 ₿0.00000013	$0.009271 ₿0.00000010	$50.3K ₿0.56	$11.76M ₿130.43	$1.95M ₿21.61
3047	Base God TYBG	$0.00001584 ₿0.00000000017	-0.01*	$1.95M ₿21.62	$0.00001584 ₿0.00000000017	$0.00001513 ₿0.00000000016	$8.18K ₿0.09	$1.95M ₿21.62	$1.95M ₿21.62
3049	Rai Reflex Index RAI	$3.47 ₿0.000038	2.12	$1.94M ₿21.52	$3.56 ₿0.000039	$3.32 ₿0.000037	$15.43K ₿0.17	$1.94M ₿21.52	$1.94M ₿21.52
3051	Robonomics Network XRT	$0.6685 ₿0.0000074	-7.59	$1.93M ₿21.41	$0.7236 ₿0.0000080	$0.6569 ₿0.0000073	$18.82K ₿0.21	$1.93M ₿21.41	$1.93M ₿21.41
3053	Mother Iggy MOTHER	$0.001993 ₿0.000000022	-0.70	$1.92M ₿21.36	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$226.34K ₿2.51	$1.92M ₿21.36	$1.92M ₿21.36
3054	Radiant RXD	$0.0001276 ₿0.0000000014	3.15	$1.92M ₿21.33	$0.0001268 ₿0.0000000014	$0.0001202 ₿0.0000000013	$57.67K ₿0.64	$1.92M ₿21.33	$1.92M ₿21.33
3055	Miracle Play MPT	$0.001808 ₿0.000000020	-2.02	$1.93M ₿21.46	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$50.74K ₿0.56	$5.42M ₿60.2	$1.93M ₿21.46
3057	Magpie MGP	$0.003375 ₿0.000000037	-39.60	$1.92M ₿21.28	$0.005588 ₿0.000000062	$0.002993 ₿0.000000033	$267.49K ₿2.97	$3.38M ₿37.46	$1.92M ₿21.28
3058	ProximaX XPX	$0.0002958 ₿0.0000000032	0.44	$1.92M ₿21.3	$0.0002967 ₿0.0000000033	$0.0002857 ₿0.0000000032	$74.45 ₿0	$2.66M ₿29.58	$1.92M ₿21.3
3065	Vtrading VTRADING	$0.001892 ₿0.000000020	3.46	$1.9M ₿21	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$24.25K ₿0.27	$1.9M ₿21	$1.9M ₿21
3067	Hawk HAWK	$0.00003499 ₿0.00000000038	-2.08	$1.9M ₿21.12	$0.00003575 ₿0.00000000040	$0.00003503 ₿0.00000000038	$2.4K ₿0.03	$2.8M ₿31.1	$1.9M ₿21.12
3068	Pepe 2.0 PEPE2.0	$0.00000000404 ₿0.000000000000044	-1.27	$1.89M ₿21.02	$0.000000004095 ₿0.000000000000046	$0.000000003922 ₿0.000000000000044	$111.6K ₿1.24	$1.89M ₿21.02	$1.89M ₿21.02
3071	TONToken TON	$0.007052 ₿0.000000078	5.58	$1.89M ₿20.99	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$12.32K ₿0.14	$2.82M ₿31.32	$1.89M ₿20.99
3072	AIRian AIR	$0.01201 ₿0.00000013	-5.91	$1.89M ₿20.98	$0.01312 ₿0.00000014	$0.01153 ₿0.00000012	$16.49K ₿0.18	$12.02M ₿133.36	$1.89M ₿20.98
3074	BakeryToken BAKE	$0.006507 ₿0.000000072	-3.79	$1.88M ₿20.85	$0.006781 ₿0.000000076	$0.006357 ₿0.000000071	$236.29K ₿2.62	$1.89M ₿20.92	$1.88M ₿20.85
3077	Brainlet BRAINLET	$0.001866 ₿0.000000020	27.55	$1.87M ₿20.75	$0.001871 ₿0.000000020	$0.00139 ₿0.000000015	$10.19K ₿0.11	$1.87M ₿20.75	$1.87M ₿20.75
3080	ShibaDoge SHIBDOGE	$0 ₿0.	1.41	$1.86M ₿20.6	$0 ₿0.	$0 ₿0.	$137.15 ₿0	$2.95M ₿32.76	$1.86M ₿20.6
3081	Swash SWASH	$0.001865 ₿0.000000020	0.31	$1.86M ₿20.59	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.48K ₿0.14	$1.87M ₿20.69	$1.86M ₿20.59
3083	LightLink LL	$0.004435 ₿0.000000049	-0.20	$1.85M ₿20.56	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$90.48K ₿1	$4.44M ₿49.2	$1.85M ₿20.56
3087	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.84 ₿0.00035	0.60	$1.85M ₿20.47	$31.85 ₿0.00035	$30.58 ₿0.00034	$329.38 ₿0	$1.85M ₿20.47	$1.85M ₿20.47
3090	Primate PRIMATE	$0.001783 ₿0.000000019	1.56	$1.84M ₿20.54	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$84.25 ₿0	$3.67M ₿40.89	$1.84M ₿20.54
3091	Friend.tech FRIEND	$0.01941 ₿0.00000021	-3.04	$1.84M ₿20.45	$0.02002 ₿0.00000022	$0.01905 ₿0.00000021	$461.6 ₿0.01	$1.84M ₿20.45	$1.84M ₿20.45
3092	Toucan Protocol: Base Carbon Tonne BCT	$0.08733 ₿0.00000096	-0.09	$1.84M ₿20.43	$0.08741 ₿0.00000099	$0.08688 ₿0.00000096	$4.15 ₿0	$1.84M ₿20.43	$1.84M ₿20.43
3093	SafeCoin SAFE	$0.05897 ₿0.00000067	-4.56	$1.84M ₿20.95	$0.06178 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3096	yfii finance YFII	$46.02 ₿0.00051	0.89	$1.83M ₿20.3	$46.38 ₿0.00052	$43.79 ₿0.00048	$84.89K ₿0.94	$1.84M ₿20.44	$1.83M ₿20.3
3100	Mettalex MTLX	$0.4487 ₿0.0000049	1.25	$1.82M ₿20.23	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$3.19K ₿0.04	$17.96M ₿199.22	$1.82M ₿20.23
3107	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3109	Gamium GMM	$0.000037 ₿0.00000000041	2.93	$1.81M ₿20.1	$0.00003868 ₿0.00000000043	$0.00003498 ₿0.00000000039	$17.24K ₿0.19	$1.85M ₿20.53	$1.81M ₿20.1
3113	Sensay SNSY	$0.0003056 ₿0.0000000033	-1.02	$1.8M ₿19.96	$0.0003098 ₿0.0000000035	$0.000289 ₿0.0000000032	$265.03K ₿2.94	$3.06M ₿33.93	$1.8M ₿19.96
3115	Plugin PLI	$0.004393 ₿0.000000048	-0.44	$1.8M ₿19.98	$0.004553 ₿0.000000051	$0.004383 ₿0.000000048	$71.83K ₿0.8	$2.2M ₿24.36	$1.8M ₿19.98
3120	Mochi MOCHI	$0.000001799 ₿0.000000000020	2.89	$1.8M ₿20.01	$0.00000183 ₿0.000000000020	$0.000001689 ₿0.000000000018	$16.52K ₿0.18	$1.8M ₿20.01	$1.8M ₿20.01
3126	e-Radix EXRD	$0.002103 ₿0.000000023	29.67	$1.79M ₿19.8	$0.002114 ₿0.000000023	$0.001567 ₿0.000000017	$37.87K ₿0.42	$1.8M ₿19.83	$1.79M ₿19.8
3127	Plebbit PLEB	$0.000001199 ₿0.000000000013	0.97	$1.8M ₿19.96	$0.00000121 ₿0.000000000013	$0.00000114 ₿0.000000000013	$2.4 ₿0	$1.8M ₿19.96	$1.8M ₿19.96
3131	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3135	BeethovenX sFTMX SFTMX	$0.08984 ₿0.00000099	4.54	$1.78M ₿19.82	$0.0901 ₿0.0000010	$0.08574 ₿0.00000095	$27.62 ₿0	$1.78M ₿19.82	$1.78M ₿19.82
3138	Reality Metaverse RMV	$0.002447 ₿0.000000027	-1.67	$1.78M ₿19.79	$0.002494 ₿0.000000028	$0.00243 ₿0.000000027	$86.08K ₿0.96	$2.4M ₿26.58	$1.78M ₿19.79
3142	Spectral SPEC	$0.08634 ₿0.00000095	0.75	$1.78M ₿19.75	$0.08819 ₿0.00000099	$0.08098 ₿0.00000092	$216.83K ₿2.41	$8.64M ₿95.83	$1.78M ₿19.75
3143	Reddcoin RDD	$0.00005241 ₿0.00000000058	-0.65	$1.78M ₿19.73	$0.000053 ₿0.00000000059	$0.00005043 ₿0.00000000057	$152.78 ₿0	$1.78M ₿19.73	$1.78M ₿19.73
3144	Troll TROLL	$0.000000001852 ₿0.000000000000020	0.43	$1.78M ₿19.73	$0.00000000193 ₿0.000000000000021	$0.000000001821 ₿0.000000000000020	$135.3K ₿1.5	$1.78M ₿19.73	$1.78M ₿19.73
3148	Yield Yak YAK	$176.62 ₿0.0019	3.55	$1.77M ₿19.62	$176.86 ₿0.0019	$166.68 ₿0.0018	$2.67K ₿0.03	$1.77M ₿19.62	$1.77M ₿19.62
3154	Thala THL	$0.02795 ₿0.00000031	0.77	$1.76M ₿19.5	$0.02796 ₿0.00000031	$0.02744 ₿0.00000030	$147.82K ₿1.64	$2.79M ₿30.98	$1.76M ₿19.5
3158	Pendulum PEN	$0.02068 ₿0.00000022	-1.12	$1.75M ₿19.42	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$339.6 ₿0	$3.1M ₿34.4	$1.75M ₿19.42
3160	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3172	Xfinance XFI	$71.96 ₿0.00079	1.39	$1.71M ₿18.98	$72.49 ₿0.00080	$68.27 ₿0.00077	$7.05 ₿0	$3.6M ₿39.93	$1.71M ₿18.98
3174	Skey Network SKEY	$0.002123 ₿0.000000023	-3.41	$1.71M ₿18.92	$0.002198 ₿0.000000024	$0.002102 ₿0.000000023	$143.89K ₿1.6	$2.13M ₿23.58	$1.71M ₿18.92
3175	Verse VERSE	$0.00003775 ₿0.00000000041	1.85	$1.7M ₿18.91	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$773.01 ₿0.01	$7.34M ₿81.39	$1.7M ₿18.91
3176	Hara Token HART	$0.001419 ₿0.000000015	-7.33	$1.7M ₿18.9	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.19K ₿0.01	$1.7M ₿18.9	$1.7M ₿18.9
3177	Frontier Token FRONT	$0.01894 ₿0.00000021	-2.49	$1.7M ₿18.91	$0.01978 ₿0.00000022	$0.01846 ₿0.00000020	$54.1 ₿0	$1.7M ₿18.91	$1.7M ₿18.91
3187	Zero1 Labs DEAI	$0.01721 ₿0.00000019	4.71	$1.68M ₿18.64	$0.01763 ₿0.00000019	$0.01509 ₿0.00000017	$2.27M ₿25.21	$1.69M ₿18.72	$1.68M ₿18.64
3190	PAID Network PAID	$0.003099 ₿0.000000034	1.49	$1.68M ₿18.68	$0.003099 ₿0.000000034	$0.003025 ₿0.000000033	$80.33K ₿0.89	$1.83M ₿20.29	$1.68M ₿18.68
3191	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.66	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.25	$1.68M ₿18.66
3206	Hege HEGE	$0.001669 ₿0.000000018	0.60	$1.69M ₿18.72	$0.00169 ₿0.000000018	$0.001617 ₿0.000000018	$49.57K ₿0.55	$1.69M ₿18.72	$1.69M ₿18.72
3209	Paladin PAL	$0.03647 ₿0.00000040	0.37	$1.66M ₿18.39	$0.03684 ₿0.00000041	$0.03561 ₿0.00000040	$9.6 ₿0	$1.82M ₿20.26	$1.66M ₿18.39
3210	BMX BMX	$0.5933 ₿0.0000065	-3.49	$1.64M ₿18.24	$0.6228 ₿0.0000070	$0.5863 ₿0.0000065	$6.8K ₿0.08	$1.64M ₿18.24	$1.64M ₿18.24
3212	ichi.farm ICHI	$0.1759 ₿0.0000019	-0.32	$1.65M ₿18.32	$0.1774 ₿0.0000019	$0.1718 ₿0.0000019	$6.4K ₿0.07	$1.76M ₿19.53	$1.65M ₿18.32
3217	KLEVA KLEVA	$0.02376 ₿0.00000026	5.76	$1.64M ₿18.18	$0.02379 ₿0.00000026	$0.02243 ₿0.00000025	$2.74K ₿0.03	$1.64M ₿18.18	$1.64M ₿18.18
3221	MContent MCONTENT	$0.000000000444 ₿0.0000000000000050	1.67	$1.64M ₿18.53	$0.000000000454 ₿0.0000000000000050	$0.00000000043 ₿0.0000000000000048	$102.42 ₿0	$2.68M ₿30.31	$1.64M ₿18.53
3224	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3225	Silk SILK	$1.45 ₿0.000016	1.44	$1.64M ₿18.19	$1.47 ₿0.000016	$1.41 ₿0.000015	$251.47K ₿2.79	$1.64M ₿18.19	$1.64M ₿18.19
3229	Chickencoin CHKN	$0.00000002355 ₿0.00000000000026	5.35	$1.63M ₿18.04	$0.00000002373 ₿0.00000000000026	$0.00000002176 ₿0.00000000000024	$129.01K ₿1.43	$1.63M ₿18.04	$1.63M ₿18.04
3232	Crypto Asset Governance Alliance CAGA	$0.00002547 ₿0.00000000028	-0.77	$1.62M ₿17.94	$0.0000285 ₿0.00000000031	$0.00002517 ₿0.00000000028	$63.37K ₿0.7	$2.55M ₿28.28	$1.62M ₿17.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}