$3.43T
إجمالي القيمة السوقية
$91.17B
إجمالي حجم التداول
BTC 63.08%     ETH 8.96%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2124 Vai  VAI $0.9993
₿0.000014
-0.02 $4.56M
₿98.41
$1
₿0.000014
$0.9985
₿0.000014
$2.46K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2132 Bridged Tether (Linea)  USDT $1
₿0.000014
0.01* $4.5M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$1.15M
₿145.01
$4.5M
$4.5M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2133 Arianee  ARIA20 $0.0418
₿0.0000037
-2.62 $4.49M
₿108.63
$0.04335
₿0.0000037
$0.04135
₿0.0000036
$10.43
₿0.02
$8.35M
₿740.58
$4.49M
₿108.63
التنبؤ بسعر Arianee(aria20)
2137 Bytecoin  BCN $0.0000243
₿0.00000000048
-1.89 $4.47M
₿88.35
$0.00002684
₿0.00000000048
$0.00002413
₿0.00000000046
$0.06
₿0.25
$4.47M
₿88.38
$4.47M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2138 Arc  ARC $0.004595
₿0.0000010
-2.85 $4.46M
₿986.01
$0.004854
₿0.0000011
$0.004508
₿0.0000010
$35.83K
₿8.27
$4.58M
₿1.07K
$4.46M
₿986.01
التنبؤ بسعر Arc(arc)
2141 HbarSuite  HSUITE $0.0002975
₿0.000000023
-2.48 $4.43M
₿243.59
$0.0003068
₿0.000000025
$0.0002942
₿0.000000022
$17.84K
₿1.62
$14.88M
₿1.15K
$4.43M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2143 LIF3 (OLD)  LIF3 $0.001688
₿0.00000016
-3.48 $4.42M
₿428.96
$0.001748
₿0.00000017
$0.001615
₿0.00000016
$9.18
₿0.13
$15M
₿1.46K
$4.42M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2146 Plugin  PLI $0.02283
₿0.00000048
-8.44 $4.41M
₿72.64
$0.02501
₿0.00000049
$0.02208
₿0.00000046
$75.08K
₿2.79
$11.44M
₿239.93
$4.41M
₿72.64
التنبؤ بسعر Plugin(pli)
2148 Somnium Space CUBEs  CUBE $0.296
₿0.000016
-3.42 $4.4M
₿245.61
$0.3088
₿0.000016
$0.2954
₿0.000016
$4.09K
₿0.91
$11.86M
₿662.78
$4.4M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2149 Serum  SRM $0.01161
₿0.00000086
-2.32 $4.39M
₿323.97
$0.01307
₿0.00000088
$0.01135
₿0.00000081
$176.52K
₿22.08
$12.88M
₿949.73
$4.39M
₿323.97
التنبؤ بسعر Serum(srm)
2152 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.147
₿0.0000013
$0.1394
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
التنبؤ بسعر FutureCoin(future)
2154 StarLink  STARL $0.0000004369
₿0.000000000048
-4.25 $4.36M
₿485.73
$0.000000461
₿0.000000000053
$0.0000004372
₿0.000000000048
$74.25K
₿31.61
$4.37M
₿486.75
$4.36M
₿485.73
التنبؤ بسعر StarLink(starl)
2156 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.92
₿0.00047
-1.21 $4.36M
₿98.31
$53.01
₿0.00047
$51.97
₿0.00046
$11.31
₿0.04
$4.36M
₿98.31
$4.36M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2159 Genopets  GENE $0.05384
₿0.0000046
1.32 $4.35M
₿200.09
$0.05394
₿0.0000046
$0.05203
₿0.0000045
$55.71K
₿0.32
$5.39M
₿456.63
$4.35M
₿200.09
التنبؤ بسعر Genopets(gene)
2160 Obyte  GBYTE $4.83
₿0.00028
-1.98 $4.34M
₿242.07
$4.97
₿0.00028
$4.79
₿0.00012
$6.71K
₿0.02
$4.88M
₿281.81
$4.34M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2161 Only1  LIKE $0.01093
₿0.0000027
-1.89 $4.33M
₿752.61
$0.01124
₿0.0000031
$0.01092
₿0.0000027
$525.45K
₿18.71
$5.48M
₿1.38K
$4.33M
₿752.61
التنبؤ بسعر Only1(like)
2164 Mintlayer  ML $0.02188
₿0.0000059
-1.23 $4.31M
₿665.37
$0.02225
₿0.0000065
$0.02187
₿0.0000059
$302.1K
₿24.35
$8.77M
₿2.39K
$4.31M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2166 Giko Cat  GIKO $0.4272
-3.67 $4.29M
$0.4614
$0.4174
$202.08K
$4.29M
$4.29M
التنبؤ بسعر Giko Cat(giko)
2167 RealGoat  RGOAT $0.0000002037
-1.73 $4.28M
$0.0000002076
$0.0000002036
$77.46K
$4.28M
$4.28M
التنبؤ بسعر RealGoat(rgoat)
2171 Project WITH  WIKEN $0.004051
₿0.00000018
1.23 $4.27M
₿189.91
$0.004185
₿0.00000019
$0.003965
₿0.00000018
$118.86K
₿5.75
$4.29M
₿198.59
$4.27M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2172 FLUX Token  FLX $0.01587
₿0.0000027
-1.72 $4.26M
₿730.13
$0.01663
₿0.0000027
$0.01578
₿0.0000025
$66.44
₿0.26
$15.88M
₿2.72K
$4.26M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2174 VNX Swiss Franc  VCHF $1.26
₿0.000016
0.01 $4.26M
₿25.67
$1.26
₿0.000016
$1.25
₿0.000015
$127.96K
₿0.36
$4.26M
₿25.67
$4.26M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2175 Atlas Navi  NAVI $0.02634
₿0.0000060
-4.78 $4.26M
₿534.76
$0.02793
₿0.0000066
$0.02624
₿0.0000060
$95.38K
₿12.7
$7.91M
₿1.83K
$4.26M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2176 Bamboo on Base  BAMBOO $0.00424
-0.63 $4.25M
$0.004317
$0.004181
$16.25K
$4.25M
$4.25M
التنبؤ بسعر Bamboo on Base(bamboo)
2179 WOM Token  WOM $0.01789
₿0.00000051
-0.63 $4.25M
₿96.33
$0.01972
₿0.00000052
$0.0172
₿0.00000050
$3.33M
₿2.56
$17.91M
₿512.4
$4.25M
₿96.33
التنبؤ بسعر WOM Token(wom)
2182 NavCoin  NAV $0.05476
₿0.0000011
-1.79 $4.22M
₿86.38
$0.06111
₿0.0000011
$0.05308
₿0.00000095
$7.11K
₿0.62
$4.22M
$4.22M
₿86.38
التنبؤ بسعر NavCoin(nav)
2183 AlphaKEK.AI  AIKEK $0.01767
₿0.00000023
-1.54 $4.21M
₿0
$0.01835
₿0.00000026
$0.01702
₿0.00000022
$15.78K
₿0.95
$4.21M
₿58.68
$4.21M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2184 SIPHER  SIPHER $0.03112
₿0.0000047
-2.97 $4.21M
₿451.44
$0.03242
₿0.0000051
$0.03041
₿0.0000047
$4.53K
₿0.84
$6.31M
₿538.46
$4.21M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2186 Hera Finance  HERA $0.9064
₿0.000061
-10.63 $4.21M
₿252.75
$1.03
₿0.000063
$0.8872
₿0.000058
$47.68K
₿4.59
$9.08M
₿615.72
$4.21M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2189 CNH Tether  CNHT $0.2041
₿0.0000017
-9.13 $4.19M
₿36.68
$0.22
₿0.0000020
$0.1939
₿0.0000017
$3.42
₿0.01
$0
$4.19M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2192 Roaring Kitty  ROAR $0.00416
-9.21 $4.17M
$0.00462
$0.004166
$58.41K
$4.17M
$4.17M
التنبؤ بسعر Roaring Kitty(roar)
2193 EDEN  EDEN $0.02742
₿0.0000017
3.52 $4.17M
₿253.21
$0.02782
₿0.0000018
$0.02639
₿0.0000016
$77.35K
₿3.08
$4.38M
₿263.15
$4.17M
₿253.21
التنبؤ بسعر EDEN(eden)
2194 QORPO WORLD  QORPO $0.009676
₿0.000010
-5.10 $4.16M
₿465.26
$0.01036
₿0.000010
$0.009663
₿0.000010
$951.61K
₿36.82
$7.35M
₿7.91K
$4.16M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2195 WeatherXM  WXM $0.1994
-3.36 $4.16M
$0.207
$0.1975
$152.65K
$19.94M
$4.16M
التنبؤ بسعر WeatherXM(wxm)
2201 Dejitaru Tsuka  TSUKA $0.00412
₿0.00000056
13.41 $4.13M
₿551
$0.004134
₿0.00000060
$0.003613
₿0.00000054
$98.13K
₿8.92
$4.13M
₿551
$4.13M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2203 Celer Bridged WBTC (Conflux)  WBTC $107,202
-2.37 $4.12M
$109,956
$107,192
$21.64K
$4.12M
$4.12M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2205 BIDZ Coin  BIDZ $0.001395
₿0.00000020
1.65 $4.12M
₿204.53
$0.00143
₿0.00000023
$0.001262
₿0.00000019
$4.23K
₿1.16
$19.32M
₿2.85K
$4.12M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2206 DeFi Kingdoms  JEWEL $0.03672
₿0.0000027
-2.55 $4.11M
₿310.1
$0.03824
₿0.0000028
$0.03646
₿0.0000026
$56.81K
₿0.29
$4.38M
₿330.67
$4.11M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2209 SunContract  SNC $0.03341
₿0.00000092
-0.98 $4.1M
₿113.45
$0.03414
₿0.00000095
$0.0333
₿0.00000092
$411.95K
₿6.92
$4.1M
₿113.45
$4.1M
₿113.45
التنبؤ بسعر SunContract(snc)
2214 PolyDoge  POLYDOGE $0.000000004761
₿0.00000000000016
-3.15 $4.07M
₿135.09
$0.000000004917
₿0.00000000000016
$0.000000004742
₿0.00000000000015
$276.48K
₿2.81
$4.08M
₿135.28
$4.07M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2218 Dagger  XDAG $0.00317
₿0.00000010
-6.39 $4.06M
₿124.62
$0.003396
₿0.00000010
$0.003145
₿0.000000093
$329.05K
₿0.44
$4.59M
₿145.41
$4.06M
₿124.62
التنبؤ بسعر Dagger(xdag)
2220 Parrot USD  PAI $0.9677
₿0.000014
3.49 $4.05M
₿60.81
$1.64
₿0.000015
$1.56
₿0.000014
$4.01
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2221 Timeless  LIT $0.009129
₿0.00000029
-0.30 $4.05M
₿66.81
$0.009368
₿0.00000030
$0.009057
₿0.00000028
$3.3K
₿0.09
$5.96M
₿179.06
$4.05M
₿66.81
التنبؤ بسعر Timeless(lit)
2222 LightLink  LL $0.01386
-0.63 $4.04M
$0.01402
$0.01384
$184.24K
$13.86M
$4.04M
التنبؤ بسعر LightLink(ll)
2228 LanaCoin  LANA $0.001128
₿0.0000000054
-8.06 $4.01M
₿18.36
$0.001236
₿0.0000000055
$0.001067
₿0.0000000053
$138.01
₿0.01
$8.47M
₿40.78
$4.01M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2232 Young Peezy AKA Pepe  PEEZY $0.003972
₿0.000000035
1.91 $3.98M
₿0
$0.004108
₿0.000000049
$0.003797
₿0.000000018
$6.19K
₿4.14
$3.98M
₿35.28
$3.98M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2233 Nolus  NLS $0.006446
₿0.00000078
-0.46 $3.97M
₿173.89
$0.006511
₿0.00000079
$0.006438
₿0.00000073
$145.7K
₿0.36
$5.88M
₿692.78
$3.97M
₿173.89
التنبؤ بسعر Nolus(nls)
2234 Energi  NRG $0.0401
₿0.0000027
0.18 $3.97M
₿211.44
$0.04026
₿0.0000028
$0.03998
₿0.0000027
$178.05K
₿7.88
$3.97M
$3.97M
₿211.44
التنبؤ بسعر Energi(nrg)
2235 Djed  DJED $0.9859
₿0.000014
-0.91 $3.97M
₿58.65
$1
₿0.000014
$0.9771
₿0.000014
$77.02K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
التنبؤ بسعر Djed(djed)
2236 RocketX Exchange  RVF $0.04111
₿0.0000063
-0.30 $3.96M
₿627.52
$0.04135
₿0.0000065
$0.04056
₿0.0000061
$28.06K
₿2.39
$4.06M
₿627.52
$3.96M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2237 CoinNavigator  CNG $3.85
₿0.000060
0.59 $3.96M
₿61.87
$3.89
₿0.000060
$3.79
₿0.000059
$11.29K
₿1.48
$3.85B
₿60.07K
$3.96M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2238 hehe  HEHE $0.004791
-9.95 $3.96M
$0.00533
$0.004165
$138.64K
$3.96M
$3.96M
التنبؤ بسعر hehe(hehe)
2240 Settled EthXY Token  SEXY $0.03951
₿0.000022
-2.15 $3.95M
₿0
$0.04585
₿0.000024
$0.03909
₿0.000021
$45.92K
₿5.74
$3.95M
$3.95M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2241 Bitcoin on Base  BTCB $0.2519
-0.21 $3.95M
$0.2611
$0.2488
$17.85K
$3.95M
$3.95M
التنبؤ بسعر Bitcoin on Base(btcb)
2243 Matr1x  MAX $0.03019
-6.47 $3.94M
$0.03232
$0.03009
$4.06M
$24.16M
$3.94M
التنبؤ بسعر Matr1x(max)
2244 Credefi  CREDI $0.005242
₿0.00000056
-5.13 $3.91M
₿419.47
$0.00566
₿0.00000065
$0.005231
₿0.00000055
$204.47K
₿8.73
$4.96M
₿531.54
$3.91M
₿419.47
التنبؤ بسعر Credefi(credi)
2245 Cypherium  CPH $0.007231
₿0.00000025
0.52 $3.91M
₿136.92
$0.007881
$0.007152
$1.13K
₿0.53
$49.38M
₿1.73K
$3.91M
₿136.92
التنبؤ بسعر Cypherium(cph)
2247 Mizar  MZR $0.0005264
₿0.000000010
21.62 $3.9M
₿45.04
$0.000528
₿0.000000011
$0.0004279
₿0.000000010
$7.28K
₿0.13
$5.27M
₿103.06
$3.9M
₿45.04
التنبؤ بسعر Mizar(mzr)
2248 Harambe on Solana  HARAMBE $0.003903
₿0.00000020
-8.31 $3.89M
₿202.51
$0.004288
₿0.00000027
$0.003613
₿0.00000020
$109.77K
₿6.74
$3.89M
₿202.51
$3.89M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2250 Handshake  HNS $0.005865
₿0.00000030
-3.84 $3.88M
₿189.44
$0.006179
₿0.00000031
$0.005789
₿0.00000030
$112.59K
₿0.65
$3.88M
₿621.16
$3.88M
₿189.44
التنبؤ بسعر Handshake(hns)
2251 Shina Inu  SHI $0.0000002758
₿0.000000000011
-4.00 $3.87M
₿163.43
$0.0000002912
₿0.000000000012
$0.0000002744
₿0.000000000011
$3.62K
₿0.54
$3.99M
₿168.83
$3.87M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2252 Voyager Token  VGX $0.004221
₿0.0000015
10.09 $3.86M
₿435.9
$0.004264
₿0.0000015
$0.003586
₿0.0000014
$1.06M
₿114.66
$3.88M
₿439.69
$3.86M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2253 00 Token  00 $0.0166
₿0.0000018
10.46 $3.86M
₿418.51
$0.01658
₿0.0000022
$0.01502
₿0.0000014
$469K
₿115.6
$16.61M
₿1.8K
$3.86M
₿418.51
التنبؤ بسعر 00 Token(00)
2255 iBTC Network  IBTC $108,343
-0.70 $3.85M
$110,354
$107,973
$1.03K
$3.85M
$3.85M
التنبؤ بسعر iBTC Network(ibtc)
2256 Massa  MAS $0.01334
-3.93 $3.85M
$0.01389
$0.01334
$120.6K
$14.56M
$3.85M
التنبؤ بسعر Massa(mas)
2257 Fluxbot  FLUXB $0.008929
₿0.0000013
-2.33 $3.85M
₿0
$0.009152
₿0.0000014
$0.008885
₿0.0000012
$102.74K
₿5.26
$4.46M
₿683.77
$3.85M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2264 Electra Protocol  XEP $0.0002139
₿0.000000014
0.79 $3.81M
₿267.76
$0.0002159
₿0.000000018
$0.0002076
₿0.000000014
$54.01K
₿3.06
$6.18M
₿440.06
$3.81M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2269 APWine  APW $0.3948
₿0.000037
-13.11 $3.81M
₿363.88
$0.6909
₿0.000039
$0.3205
₿0.000036
$159.51
₿12.36
$19.75M
₿1.89K
$3.81M
₿363.88
التنبؤ بسعر APWine(apw)
2270 Skeb  SKEB $0.0004055
₿0.000000021
-1.79 $3.8M
₿131.14
$0.0004194
₿0.000000021
$0.0003982
₿0.000000020
$58.45K
₿4.24
$4.05M
₿213.27
$3.8M
₿131.14
التنبؤ بسعر Skeb(skeb)
2271 BitKan  KAN $0.0006935
₿0.000000015
-0.54 $3.79M
₿84.72
$0.0006982
₿0.000000016
$0.0006915
₿0.000000015
$165.48K
₿4.99
$6.95M
₿155.38
$3.79M
₿84.72
التنبؤ بسعر BitKan(kan)
2272 CumRocket  CUMMIES $0.002867
₿0.00000015
-3.65 $3.79M
₿202.84
$0.002983
₿0.00000016
$0.002844
₿0.00000015
$472.31K
₿1.36
$3.79M
₿202.84
$3.79M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2274 Warped Games  WARPED $0.0005578
₿0.000000022
-2.20 $3.79M
₿122.58
$0.0005797
₿0.000000023
$0.0005545
₿0.000000022
$1.61K
₿0.11
$5.58M
₿230.12
$3.79M
₿122.58
التنبؤ بسعر Warped Games(warped)
2275 Aura Network  AURA $0.009442
₿0.00000061
35.92 $3.78M
₿191.35
$0.01363
₿0.00000062
$0.006936
₿0.00000058
$127.43K
₿4.73
$9.44M
₿618.56
$3.78M
₿191.35
التنبؤ بسعر Aura Network(aura)
2277 Piteas  PTS $0.05397
₿0.0000013
1.38 $3.77M
₿90.2
$0.0552
₿0.0000014
$0.05157
₿0.0000013
$4.95K
₿0.24
$5.39M
₿139.63
$3.77M
₿90.2
التنبؤ بسعر Piteas(pts)
2283 Ēnosys  HLN $0.06357
₿0.0000033
-1.62 $3.74M
₿132.42
$0.06503
₿0.0000034
$0.06337
₿0.0000033
$123.18K
₿1.12
$9.55M
₿501.73
$3.74M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2286 Edgevana Staked SOL  EDGESOL $182.75
₿0.0026
-2.67 $3.74M
₿0
$188.2
₿0.0028
$181.47
₿0.0026
$935.3
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2288 Mistery  MERY $0.000008869
₿0.000000000026
0.02 $3.73M
₿0
$0.000009039
₿0.000000000034
$0.000008709
₿0.000000000023
$17.31K
₿3.82
$3.73M
₿10.99
$3.73M
₿0
التنبؤ بسعر Mistery(mery)
2291 OPEN Ticketing Ecosystem  OPN $0.0001624
₿0.000000045
2.20 $3.72M
₿284.09
$0.0001693
₿0.000000057
$0.0001531
₿0.000000044
$109.43K
₿5.25
$3.72M
₿284.09
$3.72M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2292 STON  STON $0.8144
₿0.00041
1.14 $3.72M
₿694.41
$0.8222
₿0.00043
$0.7919
₿0.00037
$23.88K
₿18.9
$81.36M
₿41.14K
$3.72M
₿694.41
التنبؤ بسعر STON(ston)
2293 MAD  MAD $0.00000375
-5.11 $3.72M
$0.00000395
$0.000003729
$636.05K
$3.72M
$3.72M
التنبؤ بسعر MAD(mad)
2294 Shiden Network  SDN $0.05559
₿0.0000044
-4.05 $3.72M
₿290.59
$0.05808
₿0.0000046
$0.05559
₿0.0000043
$40.81K
₿6.3
$4.81M
₿377
$3.72M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2295 CrossFi  XFI $0.08754
₿0.000012
0.02 $3.71M
₿0
$0.08804
₿0.000013
$0.08694
₿0.000011
$625.11K
₿2.37
$33.23M
$3.71M
₿0
التنبؤ بسعر CrossFi(xfi)
2296 DeRace  ZERC $0.03096
₿0.0000043
-1.29 $3.7M
₿519.2
$0.03158
₿0.0000045
$0.03064
₿0.0000042
$161.49K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
التنبؤ بسعر DeRace(zerc)
2299 Xelis  XEL $1.14
2.90 $3.69M
$1.17
$1.11
$119.51K
$3.69M
$3.69M
التنبؤ بسعر Xelis(xel)
2301 Troll  TROLL $0.000000003841
₿0.00000000000050
-3.56 $3.69M
₿490.63
$0.000000004013
₿0.00000000000061
$0.000000003763
₿0.00000000000050
$133.6K
₿441.86
$3.69M
₿490.84
$3.69M
₿490.63
التنبؤ بسعر Troll(troll)
2305 Real Smurf Cat  SMURFCAT $0.00003669
₿0.0000000011
18.69 $3.66M
₿117.27
$0.00004419
₿0.0000000012
$0.00003067
₿0.0000000011
$653.9K
₿7.73
$3.66M
₿117.27
$3.66M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2309 TG.Casino  TGC $0.1644
₿0.0000051
-7.86 $3.62M
₿372.08
$0.1806
₿0.0000053
$0.1627
₿0.0000048
$66.81K
₿4.66
$13.14M
₿448.01
$3.62M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2311 SingularityDAO  SDAO $0.04041
₿0.000011
-0.56 $3.62M
₿1.04K
$0.04338
₿0.000012
$0.03851
₿0.000011
$81.16K
₿13.24
$4M
₿1.15K
$3.62M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2312 LABEL Foundation  LBL $0.00133
₿0.000000084
0.47 $3.61M
₿97.17
$0.001334
₿0.000000087
$0.001298
₿0.000000083
$140.59K
₿9.44
$3.9M
₿255.4
$3.61M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2314 Artyfact  ARTY $0.1606
₿0.000015
-4.34 $3.61M
₿203.67
$0.168
₿0.000016
$0.157
₿0.000015
$1.4M
₿24.94
$3.99M
₿389.05
$3.61M
₿203.67
التنبؤ بسعر Artyfact(arty)
2315 L2 Standard Bridged WETH (Mode)  WETH $2,552.48
-1.60 $3.6M
$2,629.61
$2,531.9
$176.95K
$3.6M
$3.6M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2318 Chudjak  CHUD $0.003861
-9.22 $3.58M
$0.004272
$0.003732
$90.28K
$3.58M
$3.58M
التنبؤ بسعر Chudjak(chud)
2319 BOB Token  BOB $0.00000518
₿0.00000000045
-2.07 $3.58M
₿314.15
$0.000005329
₿0.00000000049
$0.000005169
₿0.00000000045
$278.06K
₿40.13
$3.58M
₿314.15
$3.58M
₿314.15
التنبؤ بسعر BOB Token(bob)
2326 GOB•IS•GOB•IS•GOB  $0.002286
-10.43 $3.56M
$0.002563
$0.002172
$567.06
$3.56M
$3.56M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2327 Decubate  DCB $0.009369
₿0.0000018
-0.76 $3.55M
₿629.42
$0.009712
₿0.0000019
$0.00939
₿0.0000018
$202.66K
₿16.53
$9.4M
₿1.86K
$3.55M
₿629.42
التنبؤ بسعر Decubate(dcb)
2328 Neutrino  XTN $0.035
₿0.00000065
-0.32 $3.55M
₿48.76
$0.03511
₿0.00000070
$0.0264
₿0.00000063
$19.14
₿0.37
$3.55M
₿48.76
$3.55M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2329 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$75,005.03
₿0.68
$61,787.09
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2331 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1962
0.60 $3.54M
$0.1964
$0.1949
$139.27K
$19.62M
$3.54M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2332 Swash  SWASH $0.003555
₿0.00000031
4.14 $3.54M
₿307.89
$0.003588
₿0.00000035
$0.003412
₿0.00000031
$64.72K
₿3.96
$3.55M
₿319.32
$3.54M
₿307.89
التنبؤ بسعر Swash(swash)
2333 MAGA Hat  MAGA $0.00000862
-3.82 $3.54M
$0.000009079
$0.00000862
$2.5M
$3.56M
$3.54M
التنبؤ بسعر MAGA Hat(maga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا