صفحة النتائج 28 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3089)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6759	Aegis Ai AEGIS	$0.0009794 ₿0.0000035	2.27	$97.9K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$108.74 ₿4.85	$97.9K ₿363.66	$97.9K ₿360.03
6766	HeroesChained HEC	$0.001949 ₿0.0000011	-4.36	$97.19K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$100.13K ₿4.01	$195.02K ₿115.47	$97.19K ₿57.55
6795	BABYLONG $BABYLONG	$0.00000009796 ₿0.000000000026	0.19	$94.43K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.62 ₿0.14	$94.43K ₿26.85	$94.43K ₿0
6796	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.63	$94.29K ₿55.1	$0.000009609 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.09 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6797	OccamFi OCC	$0.003711 ₿0.0000032	-3.17	$94.25K ₿82.56	$0.003832 ₿0.0000037	$0.003592 ₿0.0000032	$390.73 ₿1.5	$369.6K ₿323.76	$94.25K ₿82.56
6812	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.17	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6831	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02976 ₿0.00000028	$0.02654 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6843	neversol NEVER	$0.00000115 ₿0.0000000027	13.81	$91.03K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000995 ₿0.0000000027	$106.08K ₿41.04	$114.66K ₿270.5	$91.03K ₿214.75
6845	Marvin On Base MOB	$0.00000006059	0.98	$90.9K	$0.0000000606	$0.00000005617	$126.65	$90.9K	$90.9K
6889	Viberate VIB	$0.0004806 ₿0.0000017	-55.01	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.1K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6892	Balls of Fate BOF	$0.00008708	8.00	$87.09K	$0.0000871	$0.00007517	$1.15K	$87.09K	$87.09K
6897	Ethos Reserve Note ERN	$0.9707 ₿0.000014	-0.32	$86.69K ₿31.04	$0.9747 ₿0.000014	$0.9605 ₿0.000013	$2.58K ₿1.46	$86.69K ₿31.05	$86.69K ₿31.04
6898	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007292 ₿0.0000000068	$0.0006296 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6902	ROCK ROCK	$0.00008891	2.77	$86.53K	$0.00008904	$0.00008642	$135.57K	$86.53K	$86.53K
6911	Jason Derulo JASON	$0.00008616	-2.80	$86.16K	$0.000092	$0.00008004	$4.01K	$86.16K	$86.16K
6954	SmartCash SMART	$0.00002826 ₿0.0000000020	0.59	$83.49K ₿5.91	$0.00002828 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$141.31K ₿10	$83.49K ₿5.91
6988	PUNK SPUNK	$0.0008508	-1.84	$81.29K	$0.0008667	$0.0008045	$24.07	$81.29K	$81.29K
6996	sunpepe SUNPEPE	$0.00008056	-1.08	$80.56K	$0.00008208	$0.00007996	$14.06	$80.56K	$80.56K
7006	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-2.49	$79.4K ₿56.14	$0.000000008346 ₿0.000000000000078	$0.000000007745 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7020	Puffy PUFFY	$0.00000176	-0.10	$78.38K	$0.000001769	$0.00000167	$4.09	$78.38K	$78.38K
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.371 ₿0.0000034	$0.3519 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7040	BitciX BTX	$0.003211	-9.83	$77.42K	$0.003562	$0.003201	$39.07K	$2.5M	$77.42K
7053	Mao MAO	$0.00007679	0.47	$76.79K	$0.00007946	$0.00007488	$106.83K	$76.79K	$76.79K
7054	BERF BERF	$0.0001825	-3.74	$76.78K	$0.0001896	$0.0001782	$6.61	$76.78K	$76.78K
7055	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7063	Realm REALM	$0.000078 ₿0.000000055	0.01*	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007799 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7104	Vega Protocol VEGA	$0.001186 ₿0.000011	1.15	$73.72K ₿728.14	$0.001188 ₿0.000012	$0.00111 ₿0.000011	$6.27 ₿12.23	$77.23K ₿776.29	$73.72K ₿728.14
7133	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02808 ₿0.00000026	$0.02212 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7152	MeowCat MEOW	$0.0007082 ₿0.0000013	-3.15	$70.85K ₿0	$0.0007313 ₿0.0000015	$0.0006732 ₿0.0000012	$2.71 ₿10.33	$70.85K ₿127.01	$70.85K ₿0
7161	DePlan DPLN	$0.01259 ₿0.000011	-0.75	$70.23K ₿0	$0.01269 ₿0.000012	$0.01205 ₿0.000011	$1.22K ₿0.16	$1.26M ₿1.17K	$70.23K ₿0
7164	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	-4.91	$70.15K ₿87.02	$0.0001263 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7169	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02102 ₿0.00000019	$0.01994 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7170	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.69 ₿0.000082	$8.08 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7178	Astra DAO ASTRADAO	$0.000000000739 ₿0.00000000000079	14.24	$69.44K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$546.84 ₿0.84	$69.44K ₿102.77	$69.44K ₿70.23
7192	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009455 ₿0.0000000089	$0.0009025 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7218	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7226	DeFi Yield Protocol DYP	$0.004299 ₿0.0000054	-0.01*	$66.88K ₿110.43	$0.004301 ₿0.0000059	$0.004096 ₿0.0000054	$1.08K ₿7.71	$107.26K ₿138.43	$66.88K ₿110.43
7231	FORE Protocol FORE	$0.0005203 ₿0.00000032	0.08	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7238	BABA BABA	$0.00006616 ₿0.000000047	-5.97	$66.17K ₿0	$0.00007035 ₿0.000000047	$0.0000647 ₿0.000000044	$2.23K ₿0.62	$66.17K ₿47.13	$66.17K ₿0
7240	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.46 ₿0.0000043	$0.3625 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7270	Dechat DECHAT	$0.0176 ₿0.000027	-7.83	$64.85K ₿100.41	$0.0198 ₿0.000028	$0.0167 ₿0.000026	$199.89K ₿158.8	$437.96K ₿678.05	$64.85K ₿100.41
7284	Mongy MONGY	$0.00006454	48.86	$64.51K	$0.0001123	$0.0000386	$72.46K	$64.51K	$64.51K
7306	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7313	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.31 ₿0.000068	$7.15 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7324	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004607 ₿0.0000000043	$0.000441 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7394	GuildFi GF	$0.002031 ₿0.0000062	0	$59.53K ₿3.62K	$0.002031 ₿0.0000062	$0.002031 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7396	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007128 ₿0.000000000067	$0.000006408 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7398	Andy ANDY	$0.000005939	9.08	$59.38K	$0.000005949	$0.000005149	$29.03K	$59.38K	$59.38K
7414	Resistance Girl REGI	$0.0005873	-1.77	$58.67K	$0.0005978	$0.0005689	$2.89	$58.67K	$58.67K
7416	Wasder WAS	$0.00009903 ₿0.00000026	-22.40	$58.53K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$120.65K ₿15.35	$98.03K ₿261.58	$58.53K ₿156.18
7421	Bugna BGA	$0.000001239	-2.02	$58.36K	$0.00000128	$0.000001239	$98.33	$58.36K	$58.36K
7442	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04984 ₿0.00000047	$0.0241 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7463	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005928 ₿0.00000000055	$0.00005481 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7497	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04474 ₿0.00000042	$0.0384 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7500	Dexlab DXL	$0.0003285 ₿0.00000021	-0.86	$54.82K ₿36.12	$0.0003314 ₿0.00000025	$0.0003186 ₿0.00000019	$40.09 ₿0.06	$328.79K ₿216.66	$54.82K ₿36.12
7507	King of Legends KOL	$0.000189 ₿0.00000083	0.53	$54.3K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$86.68K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7509	MetaTrace TRC	$0.0001525 ₿0.00000049	-4.43	$54.24K ₿91.06	$0.0001597 ₿0.00000050	$0.0001498 ₿0.00000048	$5.79K ₿3.36	$762.43K ₿2.5K	$54.24K ₿91.06
7513	Cyber Arena CAT	$0.00003118 ₿0.000000021	-6.45	$53.95K ₿30.57	$0.00003334 ₿0.000000023	$0.00003109 ₿0.000000021	$436.01 ₿1.42	$155.93K ₿107.65	$53.95K ₿30.57
7582	Tron Cat TCAT	$0.00005082	-0.11	$50.83K	$0.00005106	$0.00005069	$241.07	$50.83K	$50.83K
7595	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7603	Love Monster LOVE	$0.00001114	1.23	$50.12K	$0.00001191	$0.00001067	$106.09K	$50.12K	$50.12K
7621	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4664 ₿0.0000044	$0.4494 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7629	Vela Token VELA	$0.002891 ₿0.000010	20.38	$48.62K ₿194.18	$0.002897 ₿0.000011	$0.002199 ₿0.000010	$625.25 ₿14.45	$101.21K ₿195.5	$48.62K ₿194.18
7630	Minu MINU	$0.00000001523 ₿0.0000000000058	53.66	$48.55K ₿34.83	$0.00000001279 ₿0.0000000000064	$0.000000009749 ₿0.0000000000057	$253.22 ₿37.79	$48.55K ₿33.25	$48.55K ₿34.83
7672	MetalCore MCG	$0.0001226	-10.12	$47.27K	$0.0001746	$0.0001221	$117.68K	$47.27K	$47.27K
7677	Bruh BRUH	$0.00004695	-1.73	$47.03K	$0.00004777	$0.00004509	$41.76	$47.03K	$47.03K
7691	Suiswap SSWP	$0.00000467 ₿0.000000018	11.15	$46.68K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$19.27 ₿10.13	$46.68K ₿187	$46.68K ₿187
7692	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7723	Arix ARIX	$0.004557 ₿0.0000036	4.26	$45.25K ₿36.02	$0.004564 ₿0.0000040	$0.004369 ₿0.0000023	$2.88M ₿0.78	$467.68K ₿372.28	$45.25K ₿36.02
7733	Trrxitte ETX	$0.0004004 ₿0.0000029	46.57	$44.82K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$42.72K ₿0.02	$44.82K ₿293.85	$44.82K ₿0
7747	Bao Finance BAO	$0.0000006062 ₿0.00000000029	-1.63	$44.51K ₿21.95	$0.0000006238 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$254.92 ₿0.01	$597.13K ₿294.55	$44.51K ₿21.95
7782	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7792	Hiblocks HIBS	$0.000003629 ₿0.0000000018	-8.86	$43.1K ₿21.98	$0.000003989 ₿0.0000000019	$0.000003629 ₿0.0000000018	$946.57 ₿0.46	$72.59K	$43.1K ₿21.98
7831	Undead Blocks UNDEAD	$0.00279 ₿0.0000018	-5.81	$41.77K ₿27.31	$0.002962 ₿0.0000019	$0.002756 ₿0.0000017	$232.85K ₿0	$1.39M ₿910.37	$41.77K ₿27.31
7857	Crypto-AI-Robo CAIR	$0.00004617 ₿0.0000000058	-26.88	$40.99K ₿5.2	$0.00006315 ₿0.0000000077	$0.00004432 ₿0.0000000060	$1.16K ₿0.89	$41K ₿5.4	$40.99K ₿5.2
7921	KOLT $KOLT	$0.00003889	-2.11	$38.9K	$0.00003973	$0.00003699	$1.4K	$38.9K	$38.9K
7962	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05183 ₿0.00000048	$0.04747 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7985	Cyberpunk City CYBER	$0.0009792 ₿0.0000022	-0.47	$36.73K ₿75.37	$0.000984 ₿0.0000023	$0.0009278 ₿0.0000022	$65.7 ₿0.23	$92.06K ₿209.8	$36.73K ₿75.37
7988	BOGUS BOGUS	$0.00004422	-1.31	$36.63K	$0.00005539	$0.00004177	$6.44K	$36.63K	$36.63K
8010	Smilek SMILEK	$0.00000001816 ₿0.000000000078	-0.99	$36.12K ₿156.19	$0.00000001834 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$242.58 ₿2.85	$36.12K ₿156.19	$36.12K ₿156.19
8024	Hector Network HEC	$0.01479 ₿0.00010	-3.40	$35.88K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$1.52 ₿0	$46.82K ₿327.36	$35.88K ₿250.89
8057	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.37 ₿0.000031	$3.08 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8074	Neva NEVA	$0.0005547	0	$34.83K	$0	$0	$48.95	$55.48K	$34.83K
8111	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-5.77	$33.69K ₿0	$0.00000448 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8143	Doogle DOOGLE	$0.00003295	0.38	$32.96K	$0.00003296	$0.00003063	$133.85	$32.96K	$32.96K
8152	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8171	APES APES	$0.00003232	-2.07	$32.18K	$0.00003431	$0.00003047	$1.84K	$32.18K	$32.18K
8174	Elumia ELU	$0.00006063 ₿0.00000016	-10.94	$32.06K ₿89.44	$0.0000698 ₿0.00000016	$0.00005961 ₿0.00000015	$71.03K ₿128.27	$60.35K ₿168.39	$32.06K ₿89.44
8197	Grizzly Honey GHNY	$0.02298 ₿0.000039	-0.73	$31.59K ₿52.04	$0.02315 ₿0.000039	$0.02265 ₿0.000037	$42.55 ₿0.25	$31.59K ₿52.04	$31.59K ₿52.04
8251	gringo GRINGO	$0.00003214	3.59	$30.4K	$0.00003215	$0.00003063	$6.59	$30.4K	$30.4K
8258	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8259	Mean DAO MEAN	$0.0001545 ₿0.00000043	-0.04	$30.26K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$31.28 ₿1.2	$32.45K ₿90.78	$30.26K ₿84.46
8297	Effect Network EFX	$0.0001421 ₿0.00000039	-0.55	$29.38K ₿81.62	$0.0001429 ₿0.00000042	$0.0001405 ₿0.00000037	$16.36 ₿0	$92.41K ₿256.72	$29.38K ₿81.62
8335	MUNCAT MUNCAT	$0.00002828	-0.35	$28.28K	$0.00002837	$0.00002794	$2.84	$28.28K	$28.28K
8349	YOUNES YOUNES	$0.00002799	-4.30	$28.01K	$0.00002926	$0.00002714	$312.34	$28.01K	$28.01K
8368	Revenant GAMEFI	$0.01338 ₿0.000011	1.97	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8376	Rebel Bots RBLS	$0.000096 ₿0.00000064	-5.93	$27.36K ₿184.24	$0.000102 ₿0.00000066	$0.00009564 ₿0.00000061	$21.43 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8398	PolkaBridge PBR	$0.0003742 ₿0.00000098	-0.68	$27K ₿71.06	$0.0003768 ₿0.0000011	$0.0003552 ₿0.00000095	$14.45 ₿19.14	$28.03K ₿73.98	$27K ₿71.06
8414	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}