Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$69.12B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5049 Matt Furie  MATT $0.0000006269
-7.53 $263.76K
$0.000000703
$0.0000006149
$34.05K
$263.76K
$263.76K
التنبؤ بسعر Matt Furie(matt)
5057 BitciX  BTX $0.01081
-0.72 $260.72K
$0.01089
$0.01039
$124.9K
$8.41M
$260.72K
التنبؤ بسعر BitciX(btx)
5061 MindCoin  MIND $0.000003459
1.18 $259.8K
$0.000003499
$0.00000334
$1.71K
$259.8K
$259.8K
التنبؤ بسعر MindCoin(mind)
5063 ROCK  ROCK $0.01371
3.45 $259.37K
$0.01373
$0.01317
$1.07K
$287.94K
$259.37K
التنبؤ بسعر ROCK(rock)
5067 My DeFi Pet  DPET $0.005145
₿0.00000091
-3.38 $258.47K
₿45.68
$0.005325
₿0.00000091
$0.005111
₿0.00000088
$26.08K
₿1.02
$514.58K
₿90.95
$258.47K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5071 VetMe  VETME $0.0002637
₿0.000000051
0.86 $257.8K
₿47.78
$0.0002646
₿0.000000055
$0.000259
₿0.000000051
$286.42
₿0.16
$263.78K
₿51.52
$257.8K
₿47.78
التنبؤ بسعر VetMe(vetme)
5081 Taki Games  TAKI $0.0002186
₿0.00000037
0.15 $256.03K
₿440.15
$0.00022
₿0.00000041
$0.0002131
₿0.00000037
$16.76K
₿3.16
$656K
₿1.13K
$256.03K
₿440.15
التنبؤ بسعر Taki Games(taki)
5083 WECOIN  WECO $0.00002591
₿0.0000000065
-2.25 $255.97K
₿55.1
$0.00002701
₿0.0000000073
$0.000025
₿0.0000000064
$701.22
₿3.03
$258.04K
₿65.65
$255.97K
₿55.1
التنبؤ بسعر WECOIN(weco)
5088 FOAM  FOAM $0.0007185
₿0.00000061
-0.53 $255.34K
₿219.53
$0.0007257
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
التنبؤ بسعر FOAM(foam)
5093 99 Bitcoins  99BTC $0.00000385
0.25 $254.15K
$0.00000386
$0.000003759
$35.85
$254.15K
$254.15K
التنبؤ بسعر 99 Bitcoins(99btc)
5098 Crypterium  CRPT $0.002982
₿0.00000080
0.01 $253.4K
₿68.09
$0.002982
₿0.00000080
$0.002981
₿0.00000076
$43.74
₿3.11
$282.29K
₿75.97
$253.4K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5106 Ferrum Network  FRM $0.0008983
₿0.0000012
0.99 $251.39K
₿332.64
$0.0008995
₿0.0000012
$0.0008262
₿0.0000012
$141.86K
₿9.19
$522.99K
₿750.24
$251.39K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5107 Monavale  MONA $24.04
₿0.0024
-0.37 $251.37K
₿25.04
$25.49
₿0.0025
$23.68
₿0.0023
$22.65
₿0.11
$271.66K
₿27.13
$251.37K
₿25.04
التنبؤ بسعر Monavale(mona)
5117 Thorstarter  XRUNE $0.00218
₿0.00000032
-0.32 $250.58K
₿36.45
$0.002222
₿0.00000033
$0.002146
₿0.00000031
$186.78
₿0.32
$1.18M
₿170.93
$250.58K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5119 BitCone  CONE $0.0000004232
₿0.000000000077
1.53 $248.43K
₿45.96
$0.0000004234
₿0.000000000082
$0.0000004122
₿0.000000000077
$192.25
₿0.15
$257.15K
₿47.18
$248.43K
₿45.96
التنبؤ بسعر BitCone(cone)
5132 coby  COBY $0.000246
1.70 $246.18K
$0.0002476
$0.0002371
$994.06
$246.18K
$246.18K
التنبؤ بسعر coby(coby)
5137 Standard Protocol  STND $0.002694
₿0.00000058
-15.45 $244.55K
₿53.43
$0.003285
₿0.00000059
$0.002439
₿0.00000055
$325.76K
₿5.93
$268.81K
₿58.73
$244.55K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5141 Keyboard Cat  KEYCAT $0.0002449
₿0.000000011
7.71 $244.68K
₿0
$0.0002455
₿0.000000017
$0.0002257
₿0.000000011
$2.08K
₿1.29
$244.68K
₿12.37
$244.68K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5148 XP Network  XPNET $0.0004222
₿0.000000044
0.05 $243.55K
₿25.6
$0.0004228
₿0.000000046
$0.0004211
₿0.000000043
$10.38K
₿3.02
$422.23K
₿44.57
$243.55K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5156 X world Games  XWG $0.00007087
₿0.000000030
0.64 $242.27K
₿102.05
$0.00007362
₿0.000000032
$0.00007004
₿0.000000029
$17.62K
₿2.33
$704.35K
₿300.28
$242.27K
₿102.05
التنبؤ بسعر X world Games(xwg)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005718
₿0.000000060
$0.005508
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5178 FALX  FALX $0.00002368
1.46 $236.9K
$0.00002383
$0.00002279
$482.26
$236.9K
$236.9K
التنبؤ بسعر FALX(falx)
5183 Amino [OLD]  AMO $0.000004719
₿0.000000015
2.00 $235.87K
₿0
$0.000004779
₿0.000000015
$0.000004549
₿0.000000013
$55.39K
₿16.91
$235.87K
₿768.48
$235.87K
₿0
التنبؤ بسعر Amino [OLD](amo)
5187 Black Agnus  FTW $0.000000003917
-13.22 $234.74K
$0.0000003
$0.000000002543
$1.1K
$234.74K
$234.74K
التنبؤ بسعر Black Agnus(ftw)
5195 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03148
₿0.00000033
$0.02525
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5196 Bit Game Verse Token  BGVT $0.00000422
₿0.00000000036
19.56 $233.23K
₿19.97
$0.0000052
$0.000003379
$30.67
₿0
$235.33K
₿20.15
$233.23K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
5202 Floor Protocol  FLC $0.00011
₿0.00000028
10.01 $232.55K
₿592.21
$0.00013
₿0.00000028
$0.00009003
₿0.00000027
$221.79K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5204 2DAI.io  2DAI $0.0002323
₿0.000000043
-7.70 $232.37K
₿43.62
$0.004498
₿0.000000047
$0.004031
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5206 Crodie  CRODIE $0.0002317
₿0.0000000026
1.22 $232.16K
₿0
$0.0002332
₿0.0000000027
$0.0002235
₿0.0000000024
$315.03
₿0.05
$232.16K
₿2.68
$232.16K
₿0
التنبؤ بسعر Crodie(crodie)
5215 Hourglass  WAIT $0.002354
₿0.0000013
0.24 $230.13K
₿133.73
$0.002358
₿0.0000014
$0.002344
₿0.0000012
$47.8
₿3.12
$230.13K
₿133.73
$230.13K
₿133.73
التنبؤ بسعر Hourglass(wait)
5224 BTC Standard Hashrate Token  BTCST $0.03146
₿0.0000068
0.48 $229.17K
₿49.92
$0.03214
₿0.0000070
$0.0312
₿0.0000066
$17.53K
₿1.54
$471.7K
₿102.76
$229.17K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5244 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5246 TitanSwap  TITAN $0.0002972
₿0.000000050
-0.10 $223.87K
₿37.69
$0.000357
₿0.000000050
$0.0002967
₿0.000000049
$5.48K
₿1
$297.25K
₿50.04
$223.87K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5255 Pastel  PSL $0.00001985
₿0.0000000045
-10.33 $222.82K
₿51.32
$0.00002218
₿0.0000000046
$0.0000197
₿0.0000000042
$15.88K
₿5.86
$317.33K
₿67.98
$222.82K
₿51.32
التنبؤ بسعر Pastel(psl)
5257 Vite  VITE $0.0001976
₿0.00000047
63.57 $220.14K
₿515.81
$0.0003182
₿0.00000052
$0.0001208
₿0.00000046
$139.56K
₿111.76
$220.14K
₿516.2
$220.14K
₿515.81
التنبؤ بسعر Vite(vite)
5260 S.C. Corinthians Fan Token  SCCP $0.05834
₿0.0000051
-3.58 $222.74K
₿43.81
$0.06067
₿0.0000055
$0.05746
₿0.0000046
$73.89K
₿0.6
$1.17M
₿103.53
$222.74K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5268 AI PIN  AI $0.00289
₿0.0000015
-0.91 $221.99K
₿36.68
$0.002945
₿0.0000017
$0.002855
₿0.0000015
$19.77
₿1.08
$289.09K
₿158.76
$221.99K
₿36.68
التنبؤ بسعر AI PIN(ai)
5269 WickedBet Casino  WIK $0.004811
₿0.0000019
-2.08 $221.9K
₿106.4
$0.004918
₿0.0000021
$0.004811
₿0.0000016
$2.05K
₿1.8
$334.63K
₿141.4
$221.9K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5272 Nostra Staked STRK  NSTSTRK $0.1469
₿0.000026
-4.48 $221.48K
₿213.54
$0.1546
₿0.000027
$0.1442
₿0.000026
$421.48
₿3.28
$221.48K
₿213.56
$221.48K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5278 xiao lang gou  XLG $0.0002202
-0.33 $220.39K
$0.0002258
$0.0002183
$612.97
$220.39K
$220.39K
التنبؤ بسعر xiao lang gou(xlg)
5283 Possum  PSM $0.00006522
₿0.000000013
-0.27 $219.2K
₿0
$0.0004841
₿0.000000014
$0.00006498
₿0.000000013
$30.68
₿0.13
$651.69K
₿139.49
$219.2K
₿0
التنبؤ بسعر Possum(psm)
5285 CoinChef  CHEF $0.0007603
-0.02 $218.6K
$0.0007614
$0.0007577
$51.9K
$760.33K
$218.6K
التنبؤ بسعر CoinChef(chef)
5287 Cat-Dog  CATDOG $0.00000252
3.74 $218.64K
$0.00000256
$0.00000243
$20.68K
$218.64K
$218.64K
التنبؤ بسعر Cat-Dog(catdog)
5294 DAD  DAD $0.0003558
₿0.00000015
-71.52 $216.94K
₿100.22
$0.001249
₿0.00000015
$0.0002964
₿0.00000014
$191.4K
₿4.46
$296.49K
₿150.14
$216.94K
₿100.22
التنبؤ بسعر DAD(dad)
5311 Meme AI Coin  MEMEAI $0.0002935
₿0.000000087
1.77 $214.1K
₿63.82
$0.0002949
₿0.00000010
$0.0002864
₿0.000000079
$90.58K
₿2.77
$260.21K
₿77.61
$214.1K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5321 FoFar  FOFAR $0.0002119
-1.86 $211.91K
$0.0002227
$0.0002101
$4.28K
$211.91K
$211.91K
التنبؤ بسعر FoFar(fofar)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02672
₿0.00000028
$0.02565
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5330 Vent Finance  VENT $0.0008373
₿0.00000018
0.01 $209.34K
₿47.43
$0.0008405
₿0.00000018
$0.0008368
₿0.00000017
$17.25K
₿0.2
$209.34K
₿47.43
$209.34K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5331 Juice Finance  JUICE $0.0003091
₿0.0000022
-2.57 $209.16K
₿0
$0.000318
₿0.0000025
$0.0003023
₿0.0000022
$18.24K
₿25.86
$309.14K
₿2.39K
$209.16K
₿0
التنبؤ بسعر Juice Finance(juice)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.55
₿0.00068
$60.99
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5351 Bork  BORK $0.00002061
₿0.0000000059
1.06 $208.17K
₿0
$0.00002087
₿0.0000000063
$0.00001997
₿0.0000000058
$578.33
₿34.82
$208.17K
₿60.12
$208.17K
₿0
التنبؤ بسعر Bork(bork)
5353 Cloakcoin  CLOAK $0.03391
₿0.0000012
-0.01* $205.53K
₿7.76
$0.0365
₿0.0000013
$0.0337
₿0.0000012
$27.71
₿0
$205.54K
₿5.81
$205.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5354 Pickle Finance  PICKLE $0.1273
₿0.000028
-0.74 $205.34K
₿40.57
$0.1311
₿0.000029
$0.1254
₿0.000026
$1.21K
₿0.82
$444.08K
₿94.4
$205.34K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5360 Shezmu  SHEZMU $0.1528
₿0.00012
1.33 $203.65K
₿27.2
$0.1524
₿0.00015
$0.1485
₿0.00011
$453.37
₿2.03
$219.66K
₿53.42
$203.65K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5370 WEWECOIN  WEWE $0.00000202
-0.18 $202.35K
$0.00000203
$0.00000202
$16.93
$202.35K
$202.35K
التنبؤ بسعر WEWECOIN(wewe)
5377 Nemo Sum  NEMO $0.0002132
13.29 $201.17K
$0.0002147
$0.0001567
$23.78K
$208.59K
$201.17K
التنبؤ بسعر Nemo Sum(nemo)
5380 Nerva  XNV $0.01055
₿0.00000058
-7.41 $200.99K
₿10.96
$0.01146
₿0.00000059
$0.01052
₿0.00000049
$25.16
₿0.01
$201K
₿10.96
$200.99K
₿10.96
التنبؤ بسعر Nerva(xnv)
5395 Shroom.Finance  SHROOM $0.003852
₿0.00000086
1.48 $197.99K
₿44.33
$0.004338
₿0.00000087
$0.003764
₿0.00000075
$18.7K
₿0.68
$252.59K
₿56.55
$197.99K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5396 Solve.Care  SOLVE $0.0002326
₿0.00000037
0.79 $197.77K
₿271.81
$0.0004788
₿0.00000037
$0.0002301
₿0.00000035
$5.36K
₿20.05
$232.67K
₿370.31
$197.77K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5404 NFTFI  NFTFI $0.001028
-0.03 $195.87K
$0.001029
$0.001027
$16.27K
$2.06M
$195.87K
التنبؤ بسعر NFTFI(nftfi)
5410 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01277
₿0.00000013
$0.009992
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5415 Metavault Trade  MVX $0.07729
₿0.000033
82.69 $194.09K
₿84.99
$0.09579
₿0.000035
$0.04138
₿0.000033
$10.56K
₿3.9
$308.98K
₿135.31
$194.09K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5419 EML Protocol  EML $0.0001277
₿0.0000037
-2.44 $193.2K
₿148.62
$0.0001325
₿0.0000038
$0.0001262
₿0.0000035
$57.31K
₿0.31
$255.86K
₿7.48K
$193.2K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5423 SAFE DEAL  SFD $0.005619
₿0.0000052
21.94 $192.73K
₿180.01
$0.008427
₿0.0000053
$0.004606
₿0.0000052
$2.59
₿0.38
$192.86K
₿180.14
$192.73K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5430 Realm  REALM $0.0001964
₿0.000000055
554.74 $191.82K
₿50.13
$0.0002029
₿0.000000058
$0.00003
₿0.000000053
$57.23
₿1.89
$196.48K
₿55.85
$191.82K
₿50.13
التنبؤ بسعر Realm(realm)
5433 Groyper  GROYPER $0.002059
-0.30 $191.36K
$0.002102
$0.002042
$751.69
$191.36K
$191.36K
التنبؤ بسعر Groyper(groyper)
5446 Wasder  WAS $0.0003178
₿0.00000026
1.64 $188.18K
₿156.18
$0.0003217
₿0.00000027
$0.0003038
₿0.00000025
$149.44K
₿15.35
$315.17K
₿261.58
$188.18K
₿156.18
التنبؤ بسعر Wasder(was)
5448 Comsats  CSAS $0.0001896
₿0.00000015
4.27 $190.3K
₿153.5
$0.0002006
₿0.00000015
$0.00016
₿0.00000013
$15.19K
₿11.31
$190.3K
₿153.5
$190.3K
₿153.5
التنبؤ بسعر Comsats(csas)
5454 Rainbow Token  RBW $0.0007525
₿0.00000073
1.17 $188.79K
₿170.46
$0.0007683
₿0.00000079
$0.0007438
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5463 brainrot  ROT $0.0001866
4.41 $187.36K
$0.0001918
$0.0001785
$3.08K
$187.36K
$187.36K
التنبؤ بسعر brainrot(rot)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01408
₿0.00000014
$0.01167
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5472 TokenSight  TKST $0.003813
₿0.0000030
-2.28 $185.8K
₿87.33
$0.003908
₿0.0000030
$0.003813
₿0.0000030
$309.58
₿0.8
$381.35K
₿310.17
$185.8K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5492 TIME  TIME $0.0000003947
1.05 $183.72K
$0.0000004032
$0.0000003838
$4.37K
$183.72K
$183.72K
التنبؤ بسعر TIME(time)
5494 MAGA Again  MAGAA $0.0001838
0.31 $183.73K
$0.0001845
$0.0001799
$4.67
$183.73K
$183.73K
التنبؤ بسعر MAGA Again(magaa)
5507 Mittens  MITTENS $0.0001817
8.58 $181.5K
$0.0002049
$0.0001545
$8.34K
$181.5K
$181.5K
التنبؤ بسعر Mittens(mittens)
5512 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07591
₿0.00000080
$0.07281
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5520 GUARD OF DECENT  GODEX $0.0000212
0 $179.94K
$0
$0
$11.52
$179.94K
$179.94K
التنبؤ بسعر GUARD OF DECENT(godex)
5523 Interport Token  ITP $0.005139
₿0.0000084
-0.77 $179.51K
₿66.32
$0.005185
₿0.0000087
$0.00512
₿0.0000081
$96.68
₿0.46
$770.96K
₿1.27K
$179.51K
₿66.32
التنبؤ بسعر Interport Token(itp)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008401
₿0.000000088
$0.007339
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5538 CatSolHat  SOLCAT $0.002493
-14.75 $173.96K
$0.002989
$0.002165
$65.53K
$173.96K
$173.96K
التنبؤ بسعر CatSolHat(solcat)
5549 Badmad Robots  METAL $0.000226
₿0.00000073
9.18 $176.46K
₿529.52
$0.0002379
₿0.0000014
$0.0002027
₿0.00000069
$24.46K
₿7.24
$621.71K
₿2.02K
$176.46K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5556 Eve AI  EVEAI $0.002025
₿0.0000013
2.88 $175.31K
₿120.77
$0.002026
₿0.0000013
$0.001968
₿0.0000013
$303.07
₿1.18
$175.31K
₿120.77
$175.31K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5585 Golden Kappa  GKAPPA $0.0000002211
2.48 $172.06K
$0.0000002212
$0.0000002137
$348.98
$172.06K
$172.06K
التنبؤ بسعر Golden Kappa(gkappa)
5596 BoringDAO  BORING $0.00009969
₿0.000000060
2.34 $171.2K
₿95.49
$0.00012
₿0.000000061
$0.00008279
₿0.000000058
$15.3K
₿9.16
$171.2K
₿95.49
$171.2K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5617 MollarsToken  MOLLARS $0.02404
1.41 $167.4K
$0.02407
$0.02059
$35.5K
$198.66K
$167.4K
التنبؤ بسعر MollarsToken(mollars)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5628 Concave  CNV $0.4157
₿0.00036
-0.02 $165.78K
₿100.15
$0.4157
₿0.00038
$0.4157
₿0.00036
$70.12
₿0.31
$501.02K
₿444.4
$165.78K
₿100.15
التنبؤ بسعر Concave(cnv)
5629 BABYLONG  $BABYLONG $0.0000001829
₿0.000000000026
0.65 $165.74K
₿0
$0.0000001829
₿0.000000000027
$0.0000001816
₿0.000000000026
$95.62
₿0.14
$165.74K
₿26.85
$165.74K
₿0
التنبؤ بسعر BABYLONG($babylong)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 OATH  OATH $0.0009483
₿0.00000034
-2.18 $162.56K
₿50.67
$0.001008
₿0.00000035
$0.000918
₿0.00000033
$3.22
₿0.28
$162.67K
₿56.27
$162.56K
₿50.67
التنبؤ بسعر OATH(oath)
5666 The Professor  LAB $0.0001605
1.46 $160.69K
$0.0001615
$0.0001546
$104.24
$160.69K
$160.69K
التنبؤ بسعر The Professor(lab)
5667 White Whale  WHALE $0.0002641
₿0.00000041
0.01* $161.19K
₿174.13
$0.0002677
₿0.00000041
$0.0002615
₿0.00000040
$275.52
₿2.18
$174.43K
₿246.81
$161.19K
₿174.13
التنبؤ بسعر White Whale(whale)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4456
₿0.0000047
$0.4276
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5674 Gamestarter  GAME $0.002292
₿0.0000029
-5.80 $162.7K
₿90.72
$0.002482
₿0.0000030
$0.002252
₿0.0000028
$143.16K
₿2.67
$229.22K
₿298.23
$162.7K
₿90.72
التنبؤ بسعر Gamestarter(game)
5697 peanie  PEANIE $0.0001578
18.71 $156.07K
$0.0001618
$0.0001314
$6.5K
$156.07K
$156.07K
التنبؤ بسعر peanie(peanie)
5704 MAGA VP  MVP $0.003518
8.08 $156.83K
$0.003519
$0.003244
$279.81
$167.06K
$156.83K
التنبؤ بسعر MAGA VP(mvp)
5711 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-2.48 $156.03K
₿12.85
$0.6613
₿0.0000069
$0.5572
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5712 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-4.30 $155.95K
₿57.16
$0.07358
₿0.00000077
$0.0606
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5720 MELD  MELD $0.00003877
₿0.00000025
0.38 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003847
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا