$3.65T
إجمالي القيمة السوقية
$178.31B
إجمالي حجم التداول
BTC 60.90%     ETH 8.81%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5275 TokenSight  TKST $0.005507
₿0.0000030
2.31 $268.32K
₿87.33
$0.005558
₿0.0000030
$0.005329
₿0.0000030
$247.21
₿0.8
$550.72K
₿310.17
$268.32K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5276 Ton Cat  TCAT $0.0004202
6.57 $268.22K
$0.000428
$0.0003928
$1.73K
$268.22K
$268.22K
التنبؤ بسعر Ton Cat(tcat)
5300 Shezmu  SHEZMU $0.196
₿0.00012
19.88 $263.98K
₿27.2
$0.1962
₿0.00015
$0.1629
₿0.00011
$1.87K
₿2.03
$284.41K
₿53.42
$263.98K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5303 Nostra Staked STRK  NSTSTRK $0.1756
₿0.000026
14.07 $263.36K
₿213.54
$0.1759
₿0.000027
$0.1519
₿0.000026
$1.7
₿3.28
$263.36K
₿213.56
$263.36K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5304 0chain  ZCN $0.005439
₿0.0000023
-1.22 $263.24K
₿112.72
$0.005796
₿0.0000023
$0.005117
₿0.0000021
$954.54
₿0.05
$2.18M
₿931.55
$263.24K
₿112.72
التنبؤ بسعر 0chain(zcn)
5306 FALX  FALX $0.00002631
6.52 $263.1K
$0.00002691
$0.00002468
$4.23K
$263.1K
$263.1K
التنبؤ بسعر FALX(falx)
5313 KAP Games  KAP $0.002063
₿0.0000019
-3.48 $262.33K
₿243.86
$0.002318
₿0.0000020
$0.002033
₿0.0000018
$76.11K
₿3.05
$2.06M
₿1.92K
$262.33K
₿243.86
التنبؤ بسعر KAP Games(kap)
5321 Neuroni AI  NEURONI $0.0319
₿0.0000088
0.26 $260.74K
₿72.22
$1.02
₿0.0000090
$0.9494
₿0.0000084
$102.58
₿0.22
$271.17K
₿75.12
$260.74K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03158
₿0.00000028
$0.03031
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9785
₿0.0000087
$0.9158
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
التنبؤ بسعر Interport Token(itp)
5327 Crodie  CRODIE $0.0002662
₿0.0000000026
6.30 $259.77K
₿0
$0.000268
₿0.0000000027
$0.0002504
₿0.0000000024
$311.92
₿0.05
$266.21K
₿2.68
$259.77K
₿0
التنبؤ بسعر Crodie(crodie)
5338 NOOT (Ordinals)  NOOT $0.0002578
₿0.000000053
4.91 $257.86K
₿54.55
$0.0002631
₿0.000000078
$0.0002349
₿0.000000030
$27.24K
₿9.88
$257.86K
₿54.55
$257.86K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5341 Edgeware  EDG $0.00003699
₿0.0000000063
-15.32 $257.17K
₿44.4
$0.00004368
₿0.0000000068
$0.00003566
₿0.0000000059
$28.26K
₿5.43
$274.16K
₿47.34
$257.17K
₿44.4
التنبؤ بسعر Edgeware(edg)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$76.3
₿0.00068
$72.09
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5355 Vega Protocol  VEGA $0.003998
₿0.000011
-35.87 $254.65K
₿728.14
$0.006406
₿0.000012
$0.003398
₿0.000011
$44.67K
₿12.23
$266.77K
₿776.29
$254.65K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5357 Floor Protocol  FLC $0.00012
₿0.00000028
9.07 $253.68K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$158.02K
₿20.79
$3M
₿7.01K
$253.68K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5371 Wasder  WAS $0.0004202
₿0.00000026
-12.81 $250.95K
₿156.18
$0.0004884
₿0.00000027
$0.0004117
₿0.00000025
$156.36K
₿15.35
$420.3K
₿261.58
$250.95K
₿156.18
التنبؤ بسعر Wasder(was)
5377 Nifty League  NFTL $0.0002502
₿0.000000023
-0.08 $250.27K
₿16.13
$0.0002515
₿0.000000024
$0.000248
₿0.000000023
$1.28
₿0.02
$250.27K
₿19.26
$250.27K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5378 S.C. Corinthians Fan Token  SCCP $0.06553
₿0.0000051
4.23 $250.19K
₿43.81
$0.06607
₿0.0000055
$0.0627
₿0.0000046
$86.66K
₿0.6
$1.31M
₿103.53
$250.19K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5381 Suiswap  SSWP $0.00002494
₿0.000000018
-4.06 $249.54K
₿187
$0.00002627
₿0.000000020
$0.00002351
₿0.000000017
$46.94K
₿10.13
$249.54K
₿187
$249.54K
₿187
التنبؤ بسعر Suiswap(sswp)
5382 TENET  TENET $0.0005914
₿0.0000013
3.51 $249.2K
₿473.1
$0.0005932
₿0.0000015
$0.0005713
₿0.0000013
$162.57K
₿20.91
$709.72K
₿1.64K
$249.2K
₿473.1
التنبؤ بسعر TENET(tenet)
5385 My DeFi Pet  DPET $0.004946
₿0.00000091
0.16 $248.49K
₿45.68
$0.004959
₿0.00000091
$0.00492
₿0.00000088
$25.59K
₿1.02
$494.69K
₿90.95
$248.49K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5402 MILKBAG  MILKBAG $0.0002667
11.00 $246.73K
$0.0003138
$0.0002402
$13.27K
$246.73K
$246.73K
التنبؤ بسعر MILKBAG(milkbag)
5406 X world Games  XWG $0.0000721
₿0.000000030
0.06 $246.49K
₿102.05
$0.00007341
₿0.000000032
$0.000072
₿0.000000029
$26.24K
₿2.33
$716.64K
₿300.28
$246.49K
₿102.05
التنبؤ بسعر X world Games(xwg)
5411 Ooki  OOKI $0.00002744
₿0.000000046
-10.67 $245.47K
₿206.67
$0.00003072
₿0.000000048
$0.00002707
₿0.000000046
$120.32K
₿62.01
$437.7K
₿391.33
$245.47K
₿206.67
التنبؤ بسعر Ooki(ooki)
5421 xiao lang gou  XLG $0.0002424
0 $242.48K
$0
$0
$21.13
$242.48K
$242.48K
التنبؤ بسعر xiao lang gou(xlg)
5422 Eve AI  EVEAI $0.002798
₿0.0000013
3.66 $242.33K
₿120.77
$0.002829
₿0.0000013
$0.002663
₿0.0000013
$310.98
₿1.18
$242.33K
₿120.77
$242.33K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5425 Pchain  PI $0.0002375
₿0.000000057
4.69 $242.05K
₿58.12
$0.0002437
₿0.000000063
$0.0002269
₿0.000000054
$24.99K
₿0.25
$370.99K
₿89.63
$242.05K
₿58.12
التنبؤ بسعر Pchain(pi)
5432 HarambeCoin  HARAMBE $0.0000002415
₿0.00000000023
7.96 $240.62K
₿0
$0.0000002416
₿0.00000000024
$0.0000001562
₿0.00000000023
$105.24
₿0.15
$241.54K
₿235.68
$240.62K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5436 MAGA Again  MAGAA $0.00024
6.93 $239.88K
$0.000242
$0.0002235
$6
$239.88K
$239.88K
التنبؤ بسعر MAGA Again(magaa)
5437 Mittens  MITTENS $0.0002397
16.13 $239.77K
$0.0002403
$0.0002058
$3.59K
$239.77K
$239.77K
التنبؤ بسعر Mittens(mittens)
5442 Spike  SPIKE $0.0000006043
12.47 $238.98K
$0.000000605
$0.0000005351
$1.43K
$238.98K
$238.98K
التنبؤ بسعر Spike(spike)
5444 Soyjak  SOY $0.0002437
6.72 $238.78K
$0.0002437
$0.0002284
$2.16K
$238.78K
$238.78K
التنبؤ بسعر Soyjak(soy)
5448 ClinTex CTi  CTI $0.002849
₿0.00000073
-0.54 $237.3K
₿61.87
$0.003166
₿0.00000078
$0.002708
₿0.00000068
$55K
₿5.85
$545.07K
₿142.11
$237.3K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5452 Good Games Guild  GGG $0.005918
₿0.0000015
-4.45 $236.73K
₿61.81
$0.006432
₿0.0000015
$0.005879
₿0.0000015
$32.29K
₿4.93
$591.83K
₿154.53
$236.73K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5454 Cat-Dog  CATDOG $0.000002719
6.24 $236.3K
$0.000002839
$0.000002539
$29.77K
$236.3K
$236.3K
التنبؤ بسعر Cat-Dog(catdog)
5457 Zynecoin  ZYN $0.006759
₿0.0000046
7.90 $235.72K
₿158.71
$0.006821
₿0.0000049
$0.006022
₿0.0000034
$330.8K
₿2.87
$663.57K
₿451.7
$235.72K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 The Resistance Cat  $RECA $0.0239
-9.94 $235.28K
$0.0279
$0.02269
$97.44
$238.53K
$235.28K
التنبؤ بسعر The Resistance Cat($reca)
5461 Ferrum Network  FRM $0.0008196
₿0.0000012
-1.98 $235.25K
₿332.64
$0.0008587
₿0.0000012
$0.0008193
₿0.0000012
$138.21K
₿9.19
$489.4K
₿750.24
$235.25K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5464 NFTFI  NFTFI $0.001234
3.46 $235.09K
$0.00124
$0.001171
$22.5K
$2.47M
$235.09K
التنبؤ بسعر NFTFI(nftfi)
5466 Pickle Finance  PICKLE $0.1449
₿0.000028
-16.43 $234.89K
₿40.57
$0.2026
₿0.000029
$0.1403
₿0.000026
$11.33K
₿0.82
$505.62K
₿94.4
$234.89K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01664
₿0.00000014
$0.01379
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5470 Amulet Protocol  AMU $0.0005109
₿0.00000058
-6.92 $234.15K
₿116.36
$0.0005606
₿0.00000064
$0.000481
₿0.00000058
$17.96K
₿50.34
$510.92K
₿555.43
$234.15K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5481 All Your Base  AYB $0.0000001166
₿0.000000000047
10.65 $232.15K
₿0
$0.0000001173
₿0.000000000050
$0.0000001048
₿0.000000000045
$513.63
₿2.26
$232.15K
₿94.58
$232.15K
₿0
التنبؤ بسعر All Your Base(ayb)
5482 Reddex  LQDX $0.001916
₿0.0000014
1.71 $231.85K
₿117.13
$0.002155
₿0.0000014
$0.001883
₿0.0000013
$538.62
₿5.85
$766.51K
₿568.33
$231.85K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5487 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03721
₿0.00000033
$0.02985
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5494 TitanSwap  TITAN $0.0003056
₿0.000000050
-0.12 $230.16K
₿37.69
$0.0003675
₿0.000000050
$0.0002443
₿0.000000049
$10.59K
₿1
$305.61K
₿50.04
$230.16K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5505 Pastel  PSL $0.0000207
₿0.0000000045
-44.38 $227.79K
₿51.32
$0.00003741
₿0.0000000046
$0.00002055
₿0.0000000042
$23.85K
₿5.86
$331.89K
₿67.98
$227.79K
₿51.32
التنبؤ بسعر Pastel(psl)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.00993
₿0.000000088
$0.008675
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5530 coby  COBY $0.0002202
4.28 $222.67K
$0.0002329
$0.0002058
$26.04K
$222.67K
$222.67K
التنبؤ بسعر coby(coby)
5553 GUARD OF DECENT  GODEX $0.00002585
3.48 $219.25K
$0.00002595
$0.00002491
$2.29
$219.25K
$219.25K
التنبؤ بسعر GUARD OF DECENT(godex)
5556 BTC Standard Hashrate Token  BTCST $0.03001
₿0.0000068
1.54 $218.83K
₿49.92
$0.03016
₿0.0000070
$0.02956
₿0.0000066
$24.21K
₿1.54
$450.42K
₿102.76
$218.83K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5561 EML Protocol  EML $0.0001443
₿0.0000037
-2.25 $217.96K
₿148.62
$0.0001516
₿0.0000038
$0.0001412
₿0.0000035
$28.24K
₿0.31
$288.67K
₿7.48K
$217.96K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5574 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
8.78 $214.93K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$32.89
₿0.02
$227.9K
₿76.51
$214.93K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5578 Balls of Fate  BOF $0.0002144
8.32 $214.39K
$0.0002144
$0.0001979
$296.51
$214.39K
$214.39K
التنبؤ بسعر Balls of Fate(bof)
5581 SAFE DEAL  SFD $0.005601
₿0.0000052
-38.38 $213.96K
₿180.01
$0.01116
₿0.0000053
$0.005579
₿0.0000052
$14.65
₿0.38
$214.1K
₿180.14
$213.96K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5587 Rowan Coin  RWN $0.001093
₿0.0000031
2.09 $213.26K
₿621.37
$0.001193
₿0.0000032
$0.001069
₿0.0000029
$8.92K
₿13.61
$596.02K
₿1.74K
$213.26K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5590 Bork  BORK $0.00002125
₿0.0000000059
6.53 $212.34K
₿0
$0.00002125
₿0.0000000063
$0.00001993
₿0.0000000058
$2.73K
₿34.82
$212.34K
₿60.12
$212.34K
₿0
التنبؤ بسعر Bork(bork)
5591 TrainingDietMax  TDM $0.002237
7.09 $212.3K
$0.002251
$0.002089
$330.45
$212.3K
$212.3K
التنبؤ بسعر TrainingDietMax(tdm)
5597 Keyboard Cat  KEYCAT $0.000212
₿0.000000011
-6.88 $211.54K
₿0
$0.0002359
₿0.000000017
$0.0002085
₿0.000000011
$3.57K
₿1.29
$211.54K
₿12.37
$211.54K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5599 WECOIN  WECO $0.0000214
₿0.0000000065
6.84 $211.48K
₿55.1
$0.0000246
₿0.0000000073
$0.00002002
₿0.0000000064
$2.28K
₿3.03
$213.2K
₿65.65
$211.48K
₿55.1
التنبؤ بسعر WECOIN(weco)
5605 BoringDAO  BORING $0.0001228
₿0.000000060
-1.22 $210.6K
₿95.49
$0.0001266
₿0.000000061
$0.0001227
₿0.000000058
$26.22K
₿9.16
$210.6K
₿95.49
$210.6K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5607 WEWECOIN  WEWE $0.000002099
1.45 $209.97K
$0.00000211
$0.00000206
$19.38
$209.97K
$209.97K
التنبؤ بسعر WEWECOIN(wewe)
5609 mevETH  MEVETH $2,776.73
₿0.051
6.18 $209.86K
₿472.57
$2,867.01
₿0.052
$2,607.73
₿0.051
$44.01
₿0
$209.86K
₿472.57
$209.86K
₿472.57
التنبؤ بسعر mevETH(meveth)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5642 CoinChef  CHEF $0.0007079
3.54 $203.52K
$0.0007107
$0.0006834
$1.01K
$707.89K
$203.52K
التنبؤ بسعر CoinChef(chef)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5653 Golden Kappa  GKAPPA $0.0000002596
6.77 $201.76K
$0.0000002603
$0.0000002431
$644.66
$201.76K
$201.76K
التنبؤ بسعر Golden Kappa(gkappa)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5267
₿0.0000047
$0.5054
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5688 Crying Cat  CRYING $0.0002
-12.82 $192.55K
$0.0002638
$0.0001987
$8.91K
$192.55K
$192.55K
التنبؤ بسعر Crying Cat(crying)
5689 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001752
₿0.000000015
$0.001462
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5691 Vibing Cat  VCAT $0.1574
₿0.000046
-0.10 $192.53K
₿0
$0.1645
₿0.000056
$0.1558
₿0.000041
$2.1K
₿1.29
$192.53K
₿57.83
$192.53K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5693 Dechat  DECHAT $0.05256
₿0.000027
-6.13 $194.59K
₿100.41
$0.05599
₿0.000028
$0.0499
₿0.000026
$124.61K
₿158.8
$1.31M
₿678.05
$194.59K
₿100.41
التنبؤ بسعر Dechat(dechat)
5706 Exeedme  XED $0.002115
₿0.00000078
-1.37 $190.42K
₿70.75
$0.08973
₿0.00000080
$0.08606
₿0.00000076
$3.84
₿1.14
$211.58K
₿78.61
$190.42K
₿70.75
التنبؤ بسعر Exeedme(xed)
5718 MollarsToken  MOLLARS $0.0271
23.57 $188.73K
$0.0271
$0.02188
$51.23K
$223.97K
$188.73K
التنبؤ بسعر MollarsToken(mollars)
5732 Nerva  XNV $0.0098
₿0.00000058
0.45 $186.72K
₿10.96
$0.01096
₿0.00000059
$0.009659
₿0.00000049
$2.56
₿0.01
$186.72K
₿10.96
$186.72K
₿10.96
التنبؤ بسعر Nerva(xnv)
5737 1ART  1ART $0.0005898
₿0.00000013
2.14 $185.73K
₿30.77
$0.0006016
₿0.00000014
$0.0005774
₿0.00000013
$866.97
₿0.43
$275.36K
$185.73K
₿30.77
التنبؤ بسعر 1ART(1art)
5740 brainrot  ROT $0.0001854
13.34 $185.25K
$0.0001854
$0.0001634
$2.38K
$185.25K
$185.25K
التنبؤ بسعر brainrot(rot)
5741 Realm  REALM $0.0001897
₿0.000000055
0.81 $185.22K
₿50.13
$0.0001899
₿0.000000058
$0.0001881
₿0.000000053
$1.27
₿1.89
$189.72K
₿55.85
$185.22K
₿50.13
التنبؤ بسعر Realm(realm)
5749 King Of Meme  LION $0.000000001683
0.04 $183.52K
$0.000000001689
$0.000000001567
$3.84K
$183.52K
$183.52K
التنبؤ بسعر King Of Meme(lion)
5777 GUA  GUA $0.00002879
4.37 $179.79K
$0.00002883
$0.00002655
$986.07
$179.79K
$179.79K
التنبؤ بسعر GUA(gua)
5781 NAOS Finance  NAOS $0.002125
₿0.00000053
5.86 $179.04K
₿45.16
$0.002177
₿0.00000055
$0.002008
₿0.00000052
$26.21K
₿0.69
$465.93K
₿117.58
$179.04K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5790 BitciX  BTX $0.007351
-9.84 $177.26K
$0.008153
$0.007091
$92.36K
$5.72M
$177.26K
التنبؤ بسعر BitciX(btx)
5795 MAGA VP  MVP $0.003955
-2.02 $176.67K
$0.004208
$0.003931
$742.29
$187.78K
$176.67K
التنبؤ بسعر MAGA VP(mvp)
5822 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02553
₿0.00000022
$0.01929
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5829 Vent Finance  VENT $0.0006842
₿0.00000018
-0.79 $171.06K
₿47.43
$0.0008
₿0.00000018
$0.000684
₿0.00000017
$53.61
₿0.2
$171.06K
₿47.43
$171.06K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5834 BABYLONG  $BABYLONG $0.0000001937
₿0.000000000026
2.62 $170.67K
₿0
$0.0000001954
₿0.000000000027
$0.0000001887
₿0.000000000026
$40
₿0.14
$170.67K
₿26.85
$170.67K
₿0
التنبؤ بسعر BABYLONG($babylong)
5835 White Whale  WHALE $0.0003011
₿0.00000041
4.72 $170.62K
₿174.13
$0.0003017
₿0.00000041
$0.0002869
₿0.00000040
$195.4
₿2.18
$200.69K
₿246.81
$170.62K
₿174.13
التنبؤ بسعر White Whale(whale)
5838 SaTT  SATT $0.00004011
₿0.0000000019
0.01 $170.43K
₿8.39
$0.0002217
₿0.0000000019
$0.000219
₿0.0000000019
$35.63
₿0
$802.12K
₿39.5
$170.43K
₿8.39
التنبؤ بسعر SaTT(satt)
5845 Young Boys Fan Token  YBO $0.1483
₿0.0000065
2.80 $169.75K
₿12.5
$0.1491
₿0.0000071
$0.141
₿0.0000063
$2.17
₿0
$741.21K
₿32.97
$169.75K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5847 Satoshi Airline  JET $0.00162
₿0.0000000011
-0.01* $169.64K
₿0
$0.00162
₿0.000000010
$0.001619
₿0.0000000011
$14.29
₿0.01
$810.19K
₿0.59
$169.64K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5861 Banana Tape Wall  BTW $0.0001674
1.71 $167.32K
$0.0001715
$0.0001645
$2.94K
$167.32K
$167.32K
التنبؤ بسعر Banana Tape Wall(btw)
5862 Florence Finance Medici  FFM $0.0008095
₿0.0000011
6.89 $167.29K
₿97.45
$0.0008296
₿0.0000014
$0.0007539
₿0.0000011
$76.13
₿4.88
$809.05K
₿1.17K
$167.29K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5863 RadioShack  RADIO $0.0000486
₿0.0000000083
-7.36 $167.15K
₿28.59
$0.001047
₿0.0000000093
$0.0009246
₿0.0000000082
$35.65
₿0.09
$698.43K
₿119.46
$167.15K
₿28.59
التنبؤ بسعر RadioShack(radio)
5873 Razor Network  RAZOR $0.0002958
₿0.00000011
1.62 $166.02K
₿64.53
$0.0002958
₿0.00000011
$0.0002911
₿0.00000011
$9.69
₿0.67
$295.83K
₿115
$166.02K
₿64.53
التنبؤ بسعر Razor Network(razor)
5883 Blocto Token  BLT $0.0007021
₿0.00000048
-3.35 $165.2K
₿114.66
$0.0007265
₿0.00000048
$0.0006602
₿0.00000044
$17.46K
₿0.84
$253.21K
₿175.75
$165.2K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5887 OATH  OATH $0.0009631
₿0.00000034
4.88 $165.09K
₿50.67
$0.0009692
₿0.00000035
$0.0009146
₿0.00000033
$6.91
₿0.28
$165.2K
₿56.27
$165.09K
₿50.67
التنبؤ بسعر OATH(oath)
5904 Concave  CNV $0.4075
₿0.00036
0.04 $163.34K
₿100.15
$0.4075
₿0.00038
$0.4073
₿0.00036
$31.6
₿0.31
$491.14K
₿444.4
$163.34K
₿100.15
التنبؤ بسعر Concave(cnv)
5929 Gamestarter  GAME $0.002267
₿0.0000029
2.61 $160.96K
₿90.72
$0.002283
₿0.0000030
$0.00221
₿0.0000028
$152.55K
₿2.67
$226.76K
₿298.23
$160.96K
₿90.72
التنبؤ بسعر Gamestarter(game)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا