Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük GMCI Index Coin'leri

GMCI Index Kategori Jeton Performans Metriklerini Keşfedin

GMCI Index (3089)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5957	TIME TIME	$0.000000338	2.24	$157.4K	$0.0000003383	$0.0000003235	$1.28K	$157.4K	$157.4K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Young Boys Fan Token YBO	$0.1366 ₿0.0000065	-0.30	$156.44K ₿12.5	$0.137 ₿0.0000071	$0.1365 ₿0.0000063	$0.21 ₿0	$683.12K ₿32.97	$156.44K ₿12.5
5988	WECOIN WECO	$0.00001559 ₿0.0000000065	-1.84	$154.17K ₿55.1	$0.00001599 ₿0.0000000073	$0.0000143 ₿0.0000000064	$715.18 ₿3.03	$155.42K ₿65.65	$154.17K ₿55.1
5990	Viberate VIB	$0.0008434 ₿0.0000017	12.99	$153.99K ₿319.99	$0.0008434 ₿0.0000018	$0.0007399 ₿0.0000016	$278.62 ₿76.76	$168.69K ₿350.55	$153.99K ₿319.99
6001	Comsats CSAS	$0.0001526 ₿0.00000015	9.69	$152.63K ₿153.5	$0.0001527 ₿0.00000015	$0.000139 ₿0.00000013	$80.39K ₿11.31	$152.63K ₿153.5	$152.63K ₿153.5
6003	Banana Tape Wall BTW	$0.0001524	1.94	$152.37K	$0.000153	$0.0001455	$982.26	$152.37K	$152.37K
6008	CatSolHat SOLCAT	$0.002175	3.55	$152.15K	$0.002195	$0.002085	$35.09K	$152.15K	$152.15K
6010	HarambeCoin HARAMBE	$0.0000001525 ₿0.00000000023	1.32	$151.98K ₿0	$0.0000001525 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$33.36 ₿0.15	$152.56K ₿235.68	$151.98K ₿0
6013	Elumia ELU	$0.0002858 ₿0.00000016	6.51	$151.81K ₿89.44	$0.00029 ₿0.00000016	$0.0002679 ₿0.00000015	$95.1K ₿128.27	$285.81K ₿168.39	$151.81K ₿89.44
6014	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	0.01*	$151.76K ₿57.16	$0.0006224 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Reddex LQDX	$0.001239 ₿0.0000014	0.65	$149.91K ₿117.13	$0.001241 ₿0.0000014	$0.001215 ₿0.0000013	$18.18 ₿5.85	$495.6K ₿568.33	$149.91K ₿117.13
6040	Planet Finance AQUA	$1.66 ₿0.00020	0.46	$148.61K ₿18.59	$1.67 ₿0.00020	$1.63 ₿0.00020	$44.04 ₿0.01	$160.31K ₿19.9	$148.61K ₿18.59
6052	OATH OATH	$0.0008617 ₿0.00000034	-5.00	$147.7K ₿50.67	$0.0009075 ₿0.00000035	$0.0008075 ₿0.00000033	$61.6 ₿0.28	$147.8K ₿56.27	$147.7K ₿50.67
6065	Leeds United Fan Token LUFC	$0.05183 ₿0.0000083	7.82	$145.87K ₿35.02	$0.05196 ₿0.0000083	$0.04718 ₿0.0000071	$57.02K ₿0.43	$518.31K ₿83.62	$145.87K ₿35.02
6077	Source SOURCE	$0.0002656 ₿0.00000065	-1.36	$144.29K ₿273.02	$0.0002693 ₿0.00000071	$0.0002641 ₿0.00000059	$69.78 ₿0.44	$148.77K ₿282.32	$144.29K ₿273.02
6092	Hawk Tuah HAWKTUAH	$0.0001564	1.92	$142.95K	$0.0001563	$0.0001488	$74.64	$142.95K	$142.95K
6094	Tidal Finance TIDAL	$0.00001805 ₿0.0000000043	-10.45	$142.48K ₿26.31	$0.00002031 ₿0.0000000043	$0.00001805 ₿0.0000000041	$90.06K ₿1.72	$358.16K ₿84.89	$142.48K ₿26.31
6106	Siren SI	$0.006292 ₿0.0000010	7.91	$141.24K ₿24.44	$0.006447 ₿0.0000011	$0.00577 ₿0.0000010	$534.34 ₿0	$629.25K ₿108.9	$141.24K ₿24.44
6109	Zoomer ZOOMER	$0.0003473	1.23	$140.93K	$0.0003473	$0.0003339	$345.97	$140.93K	$140.93K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4609 ₿0.0000042	$0.4128 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Zenlink Network ZLK	$0.002496 ₿0.00000033	-2.25	$135.92K ₿18.01	$0.002566 ₿0.00000040	$0.001695 ₿0.00000032	$1.07 ₿0.54	$178.25K ₿23.62	$135.92K ₿18.01
6174	Marine Moguls MOGUL	$49.9	-3.05	$135.05K	$51.56	$49.83	$274.52	$498.16K	$135.05K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Colon COLON	$0.000134	14.86	$131.59K	$0.0001346	$0.0001151	$46.13K	$131.59K	$131.59K
6221	MOBY MOBY	$0.00001298	-0.48	$130.06K	$0.00001309	$0.00001275	$307.64	$130.06K	$130.06K
6228	Vibing Cat VCAT	$0.1057 ₿0.000046	0.26	$129.32K ₿0	$0.1059 ₿0.000056	$0.1009 ₿0.000041	$767.38 ₿1.29	$129.32K ₿57.83	$129.32K ₿0
6242	peanie PEANIE	$0.0001283	3.19	$128.18K	$0.0001285	$0.0001225	$123.6	$128.18K	$128.18K
6246	BABA BABA	$0.0001278 ₿0.000000047	5.62	$127.82K ₿0	$0.0001279 ₿0.000000047	$0.0001174 ₿0.000000044	$917.1 ₿0.62	$127.82K ₿47.13	$127.82K ₿0
6256	Param PARAM	$0.0004909	-0.23	$127.16K	$0.0005068	$0.0004811	$89.83K	$981.92K	$127.16K
6268	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6283	Smart Valor VALOR	$0.00201 ₿0.0000033	-1.32	$124.1K ₿171.34	$0.002084 ₿0.0000034	$0.001921 ₿0.0000033	$223.16 ₿6.73	$150.79K ₿252.54	$124.1K ₿171.34
6286	Grai GRAI	$1.05 ₿0.000014	3.36	$123.54K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$2.62K ₿4.19	$123.54K ₿81.5	$123.54K ₿81.5
6325	Dragon Sun DRGN	$0.0001197	0.46	$119.77K	$0.0001198	$0.000119	$30.31	$119.77K	$119.77K
6328	BABYTRUMP BABYTRUMP	$0.003007 ₿0.00000058	-0.87	$119.36K ₿23.19	$0.003093 ₿0.00000065	$0.002963 ₿0.00000057	$134.9 ₿0.34	$119.36K ₿23.19	$119.36K ₿23.19
6339	MMFinance (Cronos) MMF	$0.0001217 ₿0.000000090	0.84	$118.59K ₿77.34	$0.0001223 ₿0.000000094	$0.0001183 ₿0.000000089	$197.97 ₿1.47	$121.22K ₿44.75	$118.59K ₿77.34
6344	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.35K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.35K ₿1.01K	$118.35K ₿956.96
6359	Baby BABY	$0.0000001233 ₿0.00000000071	1.90	$117.74K ₿0	$0.0000001232 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$128.04 ₿18.24	$121.05K ₿714.88	$117.74K ₿0
6391	Clube Atlético Mineiro Fan Token GALO	$0.04098 ₿0.0000045	2.91	$114.66K ₿17.11	$0.04132 ₿0.0000045	$0.03912 ₿0.0000042	$90.09K ₿0.22	$409.86K ₿45.15	$114.66K ₿17.11
6394	CATEX CATEX	$0.0000002829 ₿0.00000000016	686.67	$114.24K ₿0	$0.0000002836 ₿0.00000000016	$0.00000003576 ₿0.00000000013	$87.48K ₿0.79	$250.81K ₿164.99	$114.24K ₿0
6400	LitLab Games LITT	$0.0001367 ₿0.00000034	0.45	$113.57K ₿182.23	$0.0001379 ₿0.00000034	$0.0001361 ₿0.00000033	$23.89 ₿2.93	$370.96K ₿1.03K	$113.57K ₿182.23
6438	YAWN YAWN	$0.00001379	-10.25	$110.34K	$0.00001537	$0.00001327	$43.85K	$110.34K	$110.34K
6446	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,553.21 ₿0.050	$5,411.42 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6447	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.15 ₿0.0000013	$0.1434 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6462	The Professor LAB	$0.0001086	2.49	$108.62K	$0.0001088	$0.0001037	$65.35	$108.62K	$108.62K
6463	Basedmilio BASED	$0.0001085	2.25	$108.53K	$0.0001085	$0.0001044	$26.99	$108.53K	$108.53K
6475	Chain Guardians CGG	$0.0009625 ₿0.00000069	-4.78	$107.71K ₿69.79	$0.001104 ₿0.00000070	$0.0009627 ₿0.00000068	$76.5 ₿0.51	$115.5K ₿83.75	$107.71K ₿69.79
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6515	Beoble BBL	$0.0004906 ₿0.0000019	19.37	$105.17K ₿265.76	$0.0005465 ₿0.0000020	$0.0004074 ₿0.0000018	$111.13K ₿83.71	$490.94K ₿1.92K	$105.17K ₿265.76
6518	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6525	Dash 2 Trade D2T	$0.0002205 ₿0.000000059	5.32	$104.45K ₿21.78	$0.0002353 ₿0.000000058	$0.0001899 ₿0.000000056	$89.51K ₿1.24	$220.59K ₿58.31	$104.45K ₿21.78
6535	HeroesChained HEC	$0.002072 ₿0.0000011	-1.92	$103.27K ₿57.55	$0.002114 ₿0.0000013	$0.001983 ₿0.0000011	$72.31K ₿4.01	$207.21K ₿115.47	$103.27K ₿57.55
6549	SpartaDEX SPARTA	$0.002579 ₿0.0000090	1.06	$102.45K ₿291.07	$0.002585 ₿0.0000092	$0.002522 ₿0.0000088	$86.87 ₿1.43	$102.45K ₿898.16	$102.45K ₿291.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007601 ₿0.0000000069	$0.0006518 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	Aegis Ai AEGIS	$0.001016 ₿0.0000035	1.50	$101.69K ₿360.03	$0.001021 ₿0.0000038	$0.0009834 ₿0.0000033	$98.18 ₿4.85	$101.69K ₿363.66	$101.69K ₿360.03
6569	Jason Derulo JASON	$0.0001013	1.83	$101.31K	$0.0001013	$0.000097	$35.27	$101.31K	$101.31K
6574	Fedoracoin TIPS	$0.0000004761 ₿0.000000000065	-7.74	$101.08K ₿40.06	$0.000000523 ₿0.000000000067	$0.0000004621 ₿0.000000000060	$88.01K ₿0.3	$229.88K	$101.08K ₿40.06
6595	OccamFi OCC	$0.0039 ₿0.0000032	1.84	$98.98K ₿82.56	$0.007769 ₿0.0000037	$0.003829 ₿0.0000032	$8.31 ₿1.5	$388.14K ₿323.76	$98.98K ₿82.56
6608	Deroute AI ORB	$0.0002837 ₿0.00000062	36.56	$98.14K ₿138.97	$0.0003589 ₿0.00000064	$0.0002076 ₿0.00000061	$57.86K ₿2.26	$283.71K ₿617.35	$98.14K ₿138.97
6618	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003285 ₿0.0000000029	$0.0001095 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6642	Ethos Reserve Note ERN	$0.9602 ₿0.000014	1.69	$96.13K ₿31.04	$0.9631 ₿0.000014	$0.942 ₿0.000013	$1.4K ₿1.46	$96.13K ₿31.05	$96.13K ₿31.04
6643	Puffy PUFFY	$0.00000216	1.91	$96.12K	$0.000002169	$0.00000207	$12.81	$96.12K	$96.12K
6650	PUNK SPUNK	$0.0009993	0	$95.45K	$0	$0	$13.74	$95.45K	$95.45K
6658	BANK (Ordinals) BANK	$0.0009443 ₿0.00000036	-5.97	$94.43K ₿35.92	$0.001439 ₿0.00000047	$0.0009112 ₿0.00000022	$94.48K ₿4.85	$94.43K ₿35.92	$94.43K ₿35.92
6659	neversol NEVER	$0.00000119 ₿0.0000000027	0.41	$94.4K ₿214.75	$0.00000121 ₿0.0000000029	$0.00000114 ₿0.0000000027	$64.5K ₿41.04	$118.9K ₿270.5	$94.4K ₿214.75
6678	Marvin On Base MOB	$0.0000000617	3.26	$92.56K	$0.00000006176	$0.00000005905	$120.41	$92.56K	$92.56K
6682	sunpepe SUNPEPE	$0.00009231	-0.66	$92.31K	$0.00009315	$0.00009171	$18.07	$92.31K	$92.31K
6689	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03075 ₿0.00000028	$0.02741 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6702	MeowCat MEOW	$0.0009104 ₿0.0000013	4.80	$91.03K ₿0	$0.000912 ₿0.0000015	$0.0008604 ₿0.0000012	$849.06 ₿10.33	$91.03K ₿127.01	$91.03K ₿0
6712	PolkaBridge PBR	$0.001249 ₿0.00000098	1.32	$90.23K ₿71.06	$0.001259 ₿0.0000011	$0.001213 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6742	ROCK ROCK	$0.00008812	-0.41	$87.93K	$0.00008903	$0.0000864	$143.7K	$87.93K	$87.93K
6743	Realm REALM	$0.00009003 ₿0.000000055	-50.66	$87.89K ₿50.13	$0.0001828 ₿0.000000058	$0.00009003 ₿0.000000053	$0.06 ₿1.89	$90.03K ₿55.85	$87.89K ₿50.13
6753	DePlan DPLN	$0.01563 ₿0.000011	0.22	$87.18K ₿0	$0.01564 ₿0.000012	$0.01509 ₿0.000011	$679.73 ₿0.16	$1.56M ₿1.17K	$87.18K ₿0
6769	MetalCore MCG	$0.0002248	-0.52	$86.1K	$0.0002336	$0.0002232	$94.41K	$86.1K	$86.1K
6779	Fame MMA FAME	$0.00001315 ₿0.0000000086	-0.14	$85.57K ₿0	$0.00001319 ₿0.0000000089	$0.00001315 ₿0.0000000085	$132.41 ₿2.75	$85.57K ₿85.4	$85.57K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002219 ₿0.000000020	$0.001898 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.54 ₿0.000087	$9.4 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6798	Cyberpunk City CYBER	$0.002248 ₿0.0000022	1.70	$84.35K ₿75.37	$0.002252 ₿0.0000023	$0.002122 ₿0.0000022	$22.59 ₿0.23	$211.36K ₿209.8	$84.35K ₿75.37
6802	SaTT SATT	$0.00001978 ₿0.0000000019	-12.09	$84.08K ₿8.39	$0.0000225 ₿0.0000000019	$0.00001978 ₿0.0000000019	$4.27 ₿0	$395.71K ₿39.5	$84.08K ₿8.39
6820	Kamala Horris KAMA	$0.0000833	1.16	$82.79K	$0.00008318	$0.00007941	$27.57K	$82.79K	$82.79K
6827	Bird Money BIRD	$0.7781 ₿0.00033	-0.99	$82.51K ₿33.06	$0.7863 ₿0.00033	$0.7553 ₿0.00032	$82.55K ₿0.37	$108.96K ₿47.01	$82.51K ₿33.06
6835	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6844	Resistance Girl REGI	$0.0008115	4.93	$81.16K	$0.001007	$0.0007006	$97.18	$81.16K	$81.16K
6845	Ember Sword EMBER	$0.0004734	25.50	$81.13K	$0.0005085	$0.0003468	$102.27K	$1.18M	$81.13K
6849	Crypto-AI-Robo CAIR	$0.00009087 ₿0.0000000058	1.97	$80.68K ₿5.2	$0.00009195 ₿0.0000000077	$0.00008485 ₿0.0000000060	$3.03K ₿0.89	$80.69K ₿5.4	$80.68K ₿5.2
6869	INU INU	$0.0000792	5.09	$79.2K	$0.00007943	$0.00007504	$570.42	$79.2K	$79.2K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02844 ₿0.00000025	$0.0247 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	BERF BERF	$0.0001857	1.07	$78K	$0.0001892	$0.0001798	$117.75	$78K	$78K
6967	GuildFi GF	$0.002511 ₿0.0000062	10.26	$73.63K ₿3.62K	$0.002615 ₿0.0000062	$0.002258 ₿0.0000060	$25.57 ₿48.53	$2.51M ₿6.24K	$73.63K ₿3.62K
7003	Kryptomon KMON	$0.00007558 ₿0.00000022	-6.94	$71.38K ₿175.96	$0.00008199 ₿0.00000023	$0.00007556 ₿0.00000022	$43.28K ₿3.66	$75.58K ₿229.15	$71.38K ₿175.96
7004	DeFi Yield Protocol DYP	$0.004584 ₿0.0000054	1.93	$71.33K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$144.98 ₿7.71	$114.39K ₿138.43	$71.33K ₿110.43
7113	FORE Protocol FORE	$0.0005165 ₿0.00000032	0.05	$66.1K ₿41.96	$0.0005181 ₿0.00000034	$0.000514 ₿0.00000030	$1.76 ₿1.75	$516.57K ₿327.88	$66.1K ₿41.96
7127	AADex Finance ADE	$0.02608	0.45	$65.22K	$0.02608	$0.02569	$58.11	$260.88K	$65.22K
7133	Andy ANDY	$0.000006499	-2.67	$65.01K	$0.00000705	$0.00000607	$24.16K	$65.01K	$65.01K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.61 ₿0.00032	$28.21 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.09	$64.71K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$35.55 ₿55.01	$745.66K ₿2.05K	$64.71K ₿177.77
7152	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-5.62	$64.13K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}