Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük GMCI Index Coin'leri

GMCI Index Kategori Jeton Performans Metriklerini Keşfedin

GMCI Index (3089)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5446	King Of Meme LION	$0.00000000137	-1.31	$149.51K	$0.000000001405	$0.000000001285	$1.87K	$149.51K	$149.51K
5456	All Your Base AYB	$0.00000007415 ₿0.000000000047	-0.83	$147.84K ₿0	$0.00000007633 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$4.05 ₿2.26	$147.84K ₿94.58	$147.84K ₿0
5458	Razor Network RAZOR	$0.0002633 ₿0.00000011	-24.83	$147.61K ₿64.53	$0.0003512 ₿0.00000011	$0.0002517 ₿0.00000011	$1.58K ₿0.67	$263.04K ₿115	$147.61K ₿64.53
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5482	GUA GUA	$0.00002311	-6.34	$144.37K	$0.00002523	$0.00002078	$1.91K	$144.37K	$144.37K
5500	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3735 ₿0.0000047	$0.3584 ₿0.0000045	$4.26 ₿7.55	$143.56K ₿38.23	$142.8K ₿45.35
5502	CatSolHat SOLCAT	$0.002037	5.86	$142.54K	$0.002659	$0.001506	$58.57K	$142.54K	$142.54K
5507	Natus Vincere Fan Token NAVI	$0.08129 ₿0.0000063	4.03	$142K ₿13.86	$0.08132 ₿0.0000068	$0.07706 ₿0.0000063	$0.34 ₿0	$406.54K ₿31.79	$142K ₿13.86
5510	Groyper GROYPER	$0.001522	10.30	$141.66K	$0.001545	$0.001255	$3.5K	$141.66K	$141.66K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007042 ₿0.000000088	$0.006152 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5539	OATH OATH	$0.0008113 ₿0.00000034	-2.29	$139.03K ₿50.67	$0.0008356 ₿0.00000035	$0.000756 ₿0.00000033	$11.11 ₿0.28	$139.17K ₿56.27	$139.03K ₿50.67
5541	Zaros ZRS	$0.001393	-0.80	$138.57K	$0.001419	$0.001347	$19.39K	$1.39M	$138.57K
5542	RadioShack RADIO	$0.0000402 ₿0.0000000083	2.44	$138.26K ₿28.59	$0.00004105 ₿0.0000000093	$0.00003727 ₿0.0000000082	$34.37 ₿0.09	$577.71K ₿119.46	$138.26K ₿28.59
5544	Young Boys Fan Token YBO	$0.1207 ₿0.0000065	-5.09	$138.29K ₿12.5	$0.1272 ₿0.0000071	$0.1187 ₿0.0000063	$4.79 ₿0	$603.82K ₿32.97	$138.29K ₿12.5
5564	MELD MELD	$0.00003402 ₿0.00000025	5.20	$136.12K ₿956.96	$0.0000344 ₿0.00000027	$0.00003131 ₿0.00000024	$10.93 ₿2.28	$136.12K ₿1.01K	$136.12K ₿956.96
5568	Neuroni AI NEURONI	$0.01661 ₿0.0000088	8.15	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5609	mevETH MEVETH	$1,629.15 ₿0.051	-2.37	$130.82K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$28.02 ₿0	$130.82K ₿472.57	$130.82K ₿472.57
5617	Grai GRAI	$0.7305 ₿0.000014	-1.54	$130.35K ₿81.5	$0.7649 ₿0.000014	$0.6836 ₿0.000013	$35.29K ₿4.19	$130.35K ₿81.5	$130.35K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	The Professor LAB	$0.0001298	4.50	$129.86K	$0.0001324	$0.0001151	$259.4	$129.86K	$129.86K
5637	Ethos Reserve Note ERN	$0.9363 ₿0.000014	0.74	$127.63K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$4.12K ₿1.46	$127.63K ₿31.05	$127.63K ₿31.04
5639	Reddex LQDX	$0.001054 ₿0.0000014	5.81	$127.49K ₿117.13	$0.001069 ₿0.0000014	$0.0009526 ₿0.0000013	$253.38 ₿5.85	$421.47K ₿568.33	$127.49K ₿117.13
5640	DGI Game DGI	$0.0001329 ₿0.00000072	1.36	$127.34K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.95K ₿34.13	$132.98K ₿726.34	$127.34K ₿594.75
5644	BitciX BTX	$0.005261	1.42	$126.86K	$0.005727	$0.005007	$54.27K	$4.09M	$126.86K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5660	Eve AI EVEAI	$0.001452 ₿0.0000013	2.71	$125.73K ₿120.77	$0.00148 ₿0.0000013	$0.001289 ₿0.0000013	$466.6 ₿1.18	$125.73K ₿120.77	$125.73K ₿120.77
5667	Golden Kappa GKAPPA	$0.0000001608	3.01	$125.18K	$0.0000001632	$0.0000001466	$2.63K	$125.18K	$125.18K
5683	Mittens MITTENS	$0.0001233	13.49	$123.58K	$0.000126	$0.0001083	$452.09	$123.58K	$123.58K
5687	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.33	$123.28K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$147.57 ₿4.85	$123.28K ₿363.66	$123.28K ₿360.03
5688	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5699	Marvin On Base MOB	$0.00000008064	11.91	$120.97K	$0.0000000825	$0.00000006917	$326.12	$120.97K	$120.97K
5746	Siren SI	$0.005213 ₿0.0000010	-0.04	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5763	NAOS Finance NAOS	$0.001371 ₿0.00000053	-3.93	$115.55K ₿45.16	$0.001441 ₿0.00000055	$0.001277 ₿0.00000052	$2.06K ₿0.69	$300.69K ₿117.58	$115.55K ₿45.16
5769	Zunami Governance Token ZUN	$0.0033	-9.96	$115.32K	$0.003721	$0.003179	$373.89	$330.03K	$115.32K
5773	Planet Finance AQUA	$1.29 ₿0.00020	0.64	$115.15K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$213.18 ₿0.01	$124.21K ₿19.9	$115.15K ₿18.59
5782	MeowCat MEOW	$0.001144 ₿0.0000013	5.32	$114.19K ₿0	$0.00115 ₿0.0000015	$0.001008 ₿0.0000012	$123.19 ₿10.33	$114.19K ₿127.01	$114.19K ₿0
5794	Giddy GIDDY	$0.0001133 ₿0.000000083	-0.84	$114.27K ₿83.16	$0.0001149 ₿0.000000083	$0.0001096 ₿0.000000081	$711.69 ₿0.19	$114.27K ₿83.16	$114.27K ₿83.16
5795	Props Token PROPS	$0.0004231 ₿0.00000021	-10.36	$113.47K ₿57.73	$0.000478 ₿0.00000026	$0.0003505 ₿0.00000020	$3.56K ₿0.67	$297.56K ₿151.38	$113.47K ₿57.73
5797	Zenlink Network ZLK	$0.002083 ₿0.00000033	-2.90	$113.28K ₿18.01	$0.00217 ₿0.00000040	$0.002007 ₿0.00000032	$1.73K ₿0.54	$148.56K ₿23.62	$113.28K ₿18.01
5808	Lambda LAMB	$0.00006059 ₿0.00000011	4.25	$111.98K ₿220.15	$0.00006142 ₿0.00000012	$0.00004938 ₿0.00000011	$92.6K ₿20.17	$361K ₿709.75	$111.98K ₿220.15
5821	Kryptomon KMON	$0.0001169 ₿0.00000022	7.53	$110.54K ₿175.96	$0.0001258 ₿0.00000023	$0.0001087 ₿0.00000022	$1.91K ₿3.66	$117.04K ₿229.15	$110.54K ₿175.96
5827	OccamFi OCC	$0.004335 ₿0.0000032	-14.74	$110.06K ₿82.56	$0.005122 ₿0.0000037	$0.004086 ₿0.0000032	$2.79K ₿1.5	$431.59K ₿323.76	$110.06K ₿82.56
5830	Exeedme XED	$0.001223 ₿0.00000078	-28.49	$109.86K ₿70.75	$0.001725 ₿0.00000080	$0.001161 ₿0.00000076	$7.12 ₿1.14	$122.07K ₿78.61	$109.86K ₿70.75
5837	MMFinance (Cronos) MMF	$0.0001117 ₿0.000000090	4.46	$109.11K ₿77.34	$0.0001124 ₿0.000000094	$0.0001009 ₿0.000000089	$8.47K ₿1.47	$111.52K ₿44.75	$109.11K ₿77.34
5840	Florence Finance Medici FFM	$0.0005267 ₿0.0000011	-1.29	$108.95K ₿97.45	$0.0005481 ₿0.0000014	$0.0004866 ₿0.0000011	$12.12 ₿4.88	$526.88K ₿1.17K	$108.95K ₿97.45
5856	Granary GRAIN	$0.0004498 ₿0.00000020	-0.67	$108.15K ₿48.57	$0.0004627 ₿0.00000022	$0.0004247 ₿0.00000017	$1.2 ₿0.07	$108.15K ₿48.57	$108.15K ₿48.57
5871	CATEX CATEX	$0.0000002629 ₿0.00000000016	408.87	$106.06K ₿0	$0.0000002644 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$66.6K ₿0.79	$232.85K ₿164.99	$106.06K ₿0
5882	SAFE DEAL SFD	$0.003062 ₿0.0000052	-3.46	$105.03K ₿180.01	$0.003463 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$105.1K ₿180.14	$105.03K ₿180.01
5901	Biaoqing BIAO	$0.0001033	2.85	$103.32K	$0.0001147	$0.00009339	$30.06K	$103.32K	$103.32K
5902	Good Games Guild GGG	$0.002592 ₿0.0000015	-0.54	$103.31K ₿61.81	$0.002631 ₿0.0000015	$0.002373 ₿0.0000015	$36.9K ₿4.93	$258.28K ₿154.53	$103.31K ₿61.81
5911	Realm REALM	$0.0001049 ₿0.000000055	-13.03	$102.56K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.14K ₿1.89	$105.05K ₿55.85	$102.56K ₿50.13
5924	Soyjak SOY	$0.0001037	0.61	$101.59K	$0.0001067	$0.00009446	$1.66K	$101.59K	$101.59K
5934	MollarsToken MOLLARS	$0.01444	-1.14	$100.81K	$0.01684	$0.01334	$27.02K	$119.63K	$100.81K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6019	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0272 ₿0.00000034	$0.02448 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.05 ₿0.000025	$1.89 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Banana Tape Wall BTW	$0.00009443	2.62	$94.43K	$0.00009647	$0.00008338	$118.43	$94.43K	$94.43K
6048	Leeds United Fan Token LUFC	$0.03307 ₿0.0000083	6.47	$93.07K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$57.02K ₿0.43	$330.71K ₿83.62	$93.07K ₿35.02
6074	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.45	$90.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$65.25 ₿0.02	$96.39K ₿76.51	$90.9K ₿75.31
6090	Vibing Cat VCAT	$0.07337 ₿0.000046	1.82	$89.68K ₿0	$0.07503 ₿0.000056	$0.06387 ₿0.000041	$1.06K ₿1.29	$89.68K ₿57.83	$89.68K ₿0
6105	Clube Atlético Mineiro Fan Token GALO	$0.03266 ₿0.0000045	3.63	$88.28K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.85K ₿0.22	$327.25K ₿45.15	$88.28K ₿17.11
6114	Sora XOR	$0 ₿0.0000000017	20.89	$88.04K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.47K ₿3.33	$88.04K ₿34.32	$88.04K ₿34.27
6118	MetalCore MCG	$0.0002144	9.19	$87.75K	$0.000234	$0.000189	$7.24K	$87.75K	$87.75K
6119	Calamari Network KMA	$0.00006708 ₿0.000000017	-7.65	$87.56K ₿72.73	$0.00007297 ₿0.000000020	$0.00006708 ₿0.000000017	$267.52 ₿3.33	$87.56K ₿177.06	$87.56K ₿72.73
6121	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006707 ₿0.000000084	$0.006287 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6135	SAVAGE SAVG	$0.0001824 ₿0.00000011	2.05	$86.57K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.59K ₿0.27	$180.53K ₿115.52	$86.57K ₿55.4
6138	MOBY MOBY	$0.00000861	-1.51	$86.37K	$0.0000088	$0.00000827	$946.62	$86.37K	$86.37K
6141	Fluffington FLUFFI	$0.00008613	0.96	$86.15K	$0.0000883	$0.00007598	$521.12	$86.15K	$86.15K
6149	Dechat DECHAT	$0.02307 ₿0.000027	4.31	$85.43K ₿100.41	$0.0241 ₿0.000028	$0.02152 ₿0.000026	$597.75K ₿158.8	$576.95K ₿678.05	$85.43K ₿100.41
6152	Spike SPIKE	$0.0000002158	-2.03	$85.39K	$0.0000002208	$0.0000001979	$364.41	$85.39K	$85.39K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3338 ₿0.0000042	$0.299 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Cyberpunk City CYBER	$0.002267 ₿0.0000022	2.46	$85.04K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$121.48 ₿0.23	$213.07K ₿209.8	$85.04K ₿75.37
6165	peanie PEANIE	$0.00008464	9.08	$84.57K	$0.00008503	$0.0000725	$1.06K	$84.57K	$84.57K
6166	sunpepe SUNPEPE	$0.00008428	-1.84	$84.54K	$0.00008682	$0.00005007	$2.04	$84.54K	$84.54K
6181	Bugna BGA	$0.000001769	2.12	$83.56K	$0.00000322	$0.000001619	$210.52	$83.56K	$83.56K
6184	Vela Token VELA	$0.004961 ₿0.000010	-3.19	$83.27K ₿194.18	$0.005137 ₿0.000011	$0.004718 ₿0.000010	$5.79K ₿14.45	$173.34K ₿195.5	$83.27K ₿194.18
6199	ROCK ROCK	$0.00008157	-3.78	$82.09K	$0.00008613	$0.00008066	$132.84K	$82.09K	$82.09K
6203	Gecko (Meme) GECKO	$0.000001199 ₿0.0000000011	15.11	$81.79K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$403.81 ₿2.06	$120.2K ₿116.33	$81.79K ₿75.02
6216	GuildFi GF	$0.002756 ₿0.0000062	-16.98	$80.76K ₿3.62K	$0.003792 ₿0.0000062	$0.002757 ₿0.0000060	$123.61 ₿48.53	$2.76M ₿6.24K	$80.76K ₿3.62K
6227	Fame MMA FAME	$0.00001237 ₿0.0000000086	0.58	$80.23K ₿0	$0.00001251 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3 ₿2.75	$80.23K ₿85.4	$80.23K ₿0
6232	BABYTRUMP BABYTRUMP	$0.002015 ₿0.00000058	3.42	$80.02K ₿23.19	$0.00205 ₿0.00000065	$0.001838 ₿0.00000057	$110.37 ₿0.34	$80.02K ₿23.19	$80.02K ₿23.19
6245	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02227 ₿0.00000028	$0.01985 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6255	DePlan DPLN	$0.01407 ₿0.000011	2.45	$78.43K ₿0	$0.01422 ₿0.000012	$0.01299 ₿0.000011	$3.38K ₿0.16	$1.41M ₿1.17K	$78.43K ₿0
6256	ICE Token ICE	$0.01162 ₿0.000012	0.86	$78.42K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$51.1 ₿0.02	$280.72K ₿308.84	$78.42K ₿84.16
6262	APES APES	$0.00007859	-3.66	$78.18K	$0.00008241	$0.00007514	$2.9K	$78.18K	$78.18K
6263	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1086 ₿0.0000013	$0.1038 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6276	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6285	Baby BABY	$0.00000008068 ₿0.00000000071	9.09	$76.99K ₿0	$0.00000008228 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.19K ₿18.24	$79.15K ₿714.88	$76.99K ₿0
6287	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,022.17 ₿0.050	$3,919.47 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6315	MetaTrace TRC	$0.0002101 ₿0.00000049	-1.55	$74.71K ₿91.06	$0.0002147 ₿0.00000050	$0.0002092 ₿0.00000048	$30.34K ₿3.36	$1.05M ₿2.5K	$74.71K ₿91.06
6323	Hawk Tuah HAWKTUAH	$0.00008079	1.97	$73.82K	$0.00008263	$0.00007383	$246.12	$73.82K	$73.82K
6333	Ordibank ORBK	$0.0001589 ₿0.00000087	56.13	$72.95K ₿226.59	$0.0001788 ₿0.00000098	$0.00009289 ₿0.00000081	$678.92 ₿18.64	$158.82K ₿867.77	$72.95K ₿226.59
6336	King of Legends KOL	$0.0002502 ₿0.00000083	0.33	$72.83K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$40.99K ₿43.61	$86.81K ₿561.89	$72.83K ₿221.02
6337	HeroesChained HEC	$0.00146 ₿0.0000011	1.73	$72.85K ₿57.55	$0.001485 ₿0.0000013	$0.001354 ₿0.0000011	$2.18K ₿4.01	$146.17K ₿115.47	$72.85K ₿57.55
6343	Basedmilio BASED	$0.00007231	-1.44	$72.36K	$0.00007632	$0.00006716	$237.91	$72.36K	$72.36K
6344	Dash 2 Trade D2T	$0.0001528 ₿0.000000059	-1.49	$72.38K ₿21.78	$0.0001552 ₿0.000000058	$0.0001525 ₿0.000000056	$0 ₿1.24	$152.86K ₿58.31	$72.38K ₿21.78
6350	Moth MOTH	$0.00007187	-4.84	$71.87K	$0.0000759	$0.00007164	$42.18K	$71.87K	$71.87K
6364	Bird Money BIRD	$0.6738 ₿0.00033	-11.12	$71.29K ₿33.06	$0.7595 ₿0.00033	$0.6294 ₿0.00032	$2.71K ₿0.37	$94.14K ₿47.01	$71.29K ₿33.06
6387	LandRocker LRT	$0.00002994	-0.80	$69.76K	$0.00003125	$0.00002583	$1.71K	$299.1K	$69.76K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}