صفحة النتائج 18 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4217	AVAX HAS NO CHILL NOCHILL	$0.0004446 ₿0.0000000049	-2.09	$689.24K ₿7.79	$0.0004593 ₿0.0000000051	$0.0004428 ₿0.0000000049	$57.08K ₿0.64	$689.24K ₿7.79	$689.24K ₿7.79
4225	DeMi DEMI	$0.3958 ₿0.0000044	-0.01*	$687.07K ₿7.69	$0.3958 ₿0.0000044	$0.3956 ₿0.0000044	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4227	zkSwap Finance ZF	$0.001116 ₿0.000000012	-0.24	$686.93K ₿7.65	$0.001133 ₿0.000000012	$0.001087 ₿0.000000012	$83.19K ₿0.93	$901.85K ₿10.05	$686.93K ₿7.65
4233	Jarvis Reward Token JRT	$0.001721 ₿0.000000019	-0.83	$683.62K ₿7.64	$0.001796 ₿0.000000019	$0.001618 ₿0.000000018	$30.4 ₿0	$972.66K ₿10.87	$683.62K ₿7.64
4234	DappRadar RADAR	$0.0004467 ₿0.0000000049	-0.36	$682.97K ₿7.61	$0.0004489 ₿0.0000000050	$0.0004264 ₿0.0000000048	$12.42K ₿0.14	$4.48M ₿49.89	$682.97K ₿7.61
4240	Ferro FER	$0.0003741 ₿0.0000000041	2.78	$679.51K ₿7.58	$0.0003797 ₿0.0000000042	$0.0003624 ₿0.0000000040	$14.24K ₿0.16	$1.91M ₿21.26	$679.51K ₿7.58
4242	ONINO ONI	$0.01718 ₿0.00000019	-1.68	$677.96K ₿7.56	$0.01747 ₿0.00000019	$0.01669 ₿0.00000018	$137.95K ₿1.54	$1.72M ₿19.17	$677.96K ₿7.56
4244	Safe Haven SHA	$0.00007974 ₿0.00000000089	-0.11	$677.82K ₿7.57	$0.00008022 ₿0.00000000091	$0.0000788 ₿0.00000000088	$1.19 ₿0	$677.82K ₿7.57	$677.82K ₿7.57
4246	My DeFi Pet DPET	$0.01347 ₿0.00000015	9.29	$676.89K ₿7.53	$0.01464 ₿0.00000016	$0.0123 ₿0.00000013	$13.62K ₿0.15	$1.35M ₿15	$676.89K ₿7.53
4251	K9 Finance DAO KNINE	$0.0000009656 ₿0.000000000010	1.49	$671.86K ₿7.49	$0.000000973 ₿0.000000000010	$0.0000009049 ₿0.000000000010	$37.45K ₿0.42	$965.67K ₿10.76	$671.86K ₿7.49
4253	ADAPad ADAPAD	$0.001807 ₿0.000000020	8.25	$671.18K ₿7.45	$0.001924 ₿0.000000021	$0.001639 ₿0.000000018	$13.65K ₿0.15	$671.18K ₿7.45	$671.18K ₿7.45
4257	Any Inu AI	$0.00000159 ₿0.000000000016	-0.87	$668.64K ₿7.01	$0.00000161 ₿0.000000000017	$0.000001469 ₿0.000000000016	$115.84K ₿1.23	$668.64K ₿7.01	$668.64K ₿7.01
4259	Shyft Network SHFT	$0.0002861 ₿0.0000000031	-0.24	$668.24K ₿7.45	$0.0002875 ₿0.0000000032	$0.0002852 ₿0.0000000031	$12.34K ₿0.14	$721.16K ₿8.04	$668.24K ₿7.45
4263	Everest ID	$0.005707 ₿0.000000063	-4.78	$666.1K ₿7.47	$0.006201 ₿0.000000069	$0.00522 ₿0.000000058	$8.2K ₿0.09	$4.57M ₿51.2	$666.1K ₿7.47
4265	Solchat CHAT	$0.07412 ₿0.00000080	2.04	$666.51K ₿7.25	$0.07505 ₿0.00000083	$0.06973 ₿0.00000078	$59.89K ₿0.67	$667.11K ₿7.25	$666.51K ₿7.25
4267	DEUS Finance DEUS	$3.94 ₿0.000043	0.82	$665.76K ₿7.45	$3.97 ₿0.000044	$3.8 ₿0.000042	$2.13K ₿0.02	$1.18M ₿13.24	$665.76K ₿7.45
4271	Troy TROY	$0.00006619 ₿0.00000000073	-6.96	$661.92K ₿7.43	$0.00007509 ₿0.00000000085	$0.00006357 ₿0.00000000070	$19.54K ₿0.22	$661.92K ₿7.43	$661.92K ₿7.43
4272	BSCPAD BSCPAD	$0.008125 ₿0.000000091	-2.90	$643.62K ₿7.21	$0.008774 ₿0.000000098	$0.007968 ₿0.000000089	$16.99K ₿0.19	$1.43M ₿15.99	$643.62K ₿7.21
4274	Peng PENG	$0.006592 ₿0.000000073	10.51	$659.24K ₿7.3	$0.006599 ₿0.000000073	$0.005817 ₿0.000000065	$183.34K ₿2.04	$659.24K ₿7.3	$659.24K ₿7.3
4279	Polkamarkets POLK	$0.006599 ₿0.000000073	1.67	$659.95K ₿7.36	$0.006907 ₿0.000000077	$0.005945 ₿0.000000066	$12.58K ₿0.14	$659.95K ₿7.36	$659.95K ₿7.36
4286	Mazze MAZZE	$0.00025 ₿0.0000000027	7.39	$653.9K ₿7.31	$0.0002536 ₿0.0000000028	$0.0002063 ₿0.0000000023	$64.05K ₿0.71	$1.21M ₿13.51	$653.9K ₿7.31
4288	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4290	Obortech OBOT	$0.003305 ₿0.000000036	-1.33	$652.77K ₿7.27	$0.003414 ₿0.000000038	$0.003068 ₿0.000000034	$691.72 ₿0.01	$991.54K ₿11.04	$652.77K ₿7.27
4293	Amepay AME	$0.000648 ₿0.0000000072	3.52	$648.04K ₿7.21	$0.0006509 ₿0.0000000073	$0.0006242 ₿0.0000000069	$64K ₿0.71	$648.04K ₿7.21	$648.04K ₿7.21
4298	Everton Fan Token EFC	$0.09371 ₿0.0000010	-1.72	$646.57K ₿7.19	$0.09545 ₿0.0000010	$0.09253 ₿0.0000010	$93.64K ₿1.04	$937.17K ₿10.41	$646.57K ₿7.19
4299	BEFE BEFE	$0.000006839 ₿0.000000000075	-1.66	$645.68K ₿7.17	$0.000007079 ₿0.000000000080	$0.000006729 ₿0.000000000075	$76.2K ₿0.84	$684.52K ₿7.6	$645.68K ₿7.17
4302	Defit DEFIT	$0.02052 ₿0.00000023	0.33	$644.05K ₿7.21	$0.02093 ₿0.00000023	$0.01961 ₿0.00000022	$301.87 ₿0	$1.03M ₿11.49	$644.05K ₿7.21
4304	GameSwift GSWIFT	$0.001419 ₿0.000000015	-2.75	$643.38K ₿7.15	$0.001611 ₿0.000000018	$0.001221 ₿0.000000013	$63.68K ₿0.71	$1.09M ₿12.16	$643.38K ₿7.15
4313	XELS XELS	$0.03261 ₿0.00000036	0.26	$638.81K ₿7.12	$0.0327 ₿0.00000037	$0.03249 ₿0.00000036	$54.69K ₿0.61	$684.85K ₿7.63	$638.81K ₿7.12
4315	Arcas ARCAS	$0.009185 ₿0.00000010	1.82	$637.8K ₿7.13	$0.009274 ₿0.00000010	$0.008843 ₿0.000000099	$1.77 ₿0	$913.37K ₿10.21	$637.8K ₿7.13
4317	Dtravel TRVL	$0.001397 ₿0.000000015	-0.90	$635.9K ₿7.14	$0.001416 ₿0.000000015	$0.001342 ₿0.000000015	$124.51K ₿1.38	$1.4M ₿15.7	$635.9K ₿7.14
4320	eUSD EUSD	$1.05 ₿0.000011	-0.02	$635.39K ₿7.14	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.39K ₿7.14	$635.39K ₿7.14
4337	DeFi Kingdoms Crystal CRYSTAL	$0.004041 ₿0.000000045	1.64	$625.12K ₿7.01	$0.004094 ₿0.000000045	$0.003898 ₿0.000000044	$4.17K ₿0.05	$951.62K ₿10.67	$625.12K ₿7.01
4338	OneFinity ONE	$0.0246 ₿0.00000027	-5.67	$624.11K ₿6.95	$0.02647 ₿0.00000030	$0.02438 ₿0.00000027	$876.47 ₿0.01	$861.17K ₿9.59	$624.11K ₿6.95
4344	MerlinSwap MP	$0.0001974 ₿0.0000000022	0.07	$621.89K ₿6.93	$0.0001975 ₿0.0000000022	$0.000197 ₿0.0000000021	$22.66K ₿0.25	$4.15M ₿46.22	$621.89K ₿6.93
4347	Alongside Crypto Market Index AMKT	$261.04 ₿0.0029	0.72	$619.73K ₿6.91	$262.42 ₿0.0029	$243.91 ₿0.0027	$168.9 ₿0	$619.73K ₿6.91	$619.73K ₿6.91
4348	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.67K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.67K ₿6.5
4352	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4356	GameZone GZONE	$0.00146 ₿0.000000016	-7.07	$612.42K ₿6.81	$0.001572 ₿0.000000017	$0.001408 ₿0.000000015	$12.58K ₿0.14	$612.42K ₿6.81	$612.42K ₿6.81
4360	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4363	AVINOC AVINOC	$0.003649 ₿0.000000040	13.10	$609.49K ₿6.78	$0.005102 ₿0.000000056	$0.003186 ₿0.000000035	$67.07 ₿0	$3.65M ₿40.61	$609.49K ₿6.78
4367	TAO INU TAONU	$0.0006555 ₿0.0000000072	0.26	$607.51K ₿6.73	$0.0007414 ₿0.0000000082	$0.0006229 ₿0.0000000070	$50.72K ₿0.57	$607.51K ₿6.73	$607.51K ₿6.73
4369	Valencia CF Fan Token VCF	$0.09192 ₿0.0000010	-0.02	$606.65K ₿6.71	$0.09335 ₿0.0000010	$0.08871 ₿0.0000010	$13.82K ₿0.15	$919.28K ₿10.17	$606.65K ₿6.71
4370	sudoswap SUDO	$0.02378 ₿0.00000026	-4.98	$604.23K ₿6.75	$0.02503 ₿0.00000027	$0.02258 ₿0.00000025	$12.29K ₿0.14	$1.38M ₿15.43	$604.23K ₿6.75
4374	iBTC Network IBTC	$86,463 ₿0.96	16.17	$603.39K ₿6.73	$88,692 ₿0.98	$71,704 ₿0.80	$5.32K ₿0.06	$603.39K ₿6.73	$603.39K ₿6.73
4375	Ta-da TADA	$0.0008665 ₿0.0000000096	-3.27	$602.24K ₿6.71	$0.0008968 ₿0.000000010	$0.0008429 ₿0.0000000095	$99.74K ₿1.11	$866.58K ₿9.65	$602.24K ₿6.71
4378	Whales Market WHALES	$0.0232 ₿0.00000025	0.85	$604.07K ₿6.71	$0.02322 ₿0.00000026	$0.02284 ₿0.00000025	$2.98K ₿0.03	$2.32M ₿25.79	$604.07K ₿6.71
4381	Karat KAT	$0.0005492 ₿0.0000000061	9.79	$600.45K ₿6.7	$0.0005654 ₿0.0000000063	$0.0004913 ₿0.0000000055	$12.51K ₿0.14	$1.08M ₿12.04	$600.45K ₿6.7
4384	AS Monaco Fan Token ASM	$0.09992 ₿0.0000011	0.58	$599.54K ₿6.66	$0.1005 ₿0.0000011	$0.09633 ₿0.0000010	$70.94K ₿0.83	$999.23K ₿11.1	$599.54K ₿6.66
4387	Openfabric AI OFN	$0.00152 ₿0.000000017	-1.52	$599.04K ₿6.75	$0.001625 ₿0.000000018	$0.001523 ₿0.000000016	$55.48K ₿0.62	$760.48K ₿8.57	$599.04K ₿6.75
4390	Alpha Impact FOLO	$0.002058 ₿0.000000022	1.17	$596.94K ₿6.66	$0.002069 ₿0.000000022	$0.001959 ₿0.000000022	$42.83 ₿0	$873.03K ₿9.73	$596.94K ₿6.66
4394	Göztepe S.K. Fan Token GOZ	$0.143 ₿0.0000016	0.72	$595.56K ₿6.69	$0.1457 ₿0.0000016	$0.1401 ₿0.0000015	$50.63K ₿0.56	$1M ₿11.25	$595.56K ₿6.69
4397	Doland Tremp TREMP	$0.005952 ₿0.000000066	-4.60	$594.97K ₿6.62	$0.006239 ₿0.000000070	$0.005781 ₿0.000000064	$243.21K ₿2.74	$594.97K ₿6.62	$594.97K ₿6.62
4399	Alpaca Finance ALPACA	$0.003906 ₿0.000000043	-7.60	$592.51K ₿6.6	$0.004268 ₿0.000000047	$0.003736 ₿0.000000042	$167.43K ₿1.88	$592.51K ₿6.6	$592.51K ₿6.6
4405	Astroport ASTRO	$0.001393 ₿0.000000015	7.45	$590.58K ₿6.59	$0.001412 ₿0.000000015	$0.001297 ₿0.000000014	$3.51K ₿0.04	$1.53M ₿17.1	$590.58K ₿6.59
4407	Pussy Financial PUSSY	$0.000002699 ₿0.000000000030	-26.19	$590.04K ₿6.57	$0.0000037 ₿0.000000000041	$0.00000265 ₿0.000000000030	$1.22 ₿0	$1.13M ₿12.63	$590.04K ₿6.57
4410	0xBitcoin 0XBTC	$0.05438 ₿0.00000060	1.17	$589.35K ₿6.56	$0.05455 ₿0.00000060	$0.05211 ₿0.00000059	$25.28 ₿0	$1.14M ₿12.72	$589.35K ₿6.56
4414	nuco.cloud NCDT	$0.01693 ₿0.00000018	-2.39	$589.01K ₿6.56	$0.01741 ₿0.00000019	$0.01654 ₿0.00000018	$24.61K ₿0.27	$846.84K ₿9.43	$589.01K ₿6.56
4420	WASSIE WASSIE	$0.000000857 ₿0.0000000000095	4.86	$586.95K ₿6.58	$0.0000008705 ₿0.0000000000096	$0.0000008163 ₿0.0000000000091	$2.17K ₿0.02	$586.95K ₿6.58	$586.95K ₿6.58
4422	Honeyland HXD	$0.001334 ₿0.000000014	2.74	$585.45K ₿6.53	$0.001341 ₿0.000000014	$0.001262 ₿0.000000014	$13.94K ₿0.16	$1.33M ₿14.88	$585.45K ₿6.53
4431	Catcoin CAT	$0.03696 ₿0.00000041	-1.20	$580.46K ₿6.46	$0.04218 ₿0.00000047	$0.03695 ₿0.00000040	$15.9K ₿0.18	$776.29K ₿8.64	$580.46K ₿6.46
4432	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.23	$580.57K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4433	Charli3 C3	$0.01625 ₿0.00000018	5.15	$579.85K ₿6.47	$0.0163 ₿0.00000018	$0.01523 ₿0.00000017	$36.48 ₿0	$1.63M ₿18.14	$579.85K ₿6.47
4441	Nominex NMX	$0.002562 ₿0.000000028	-0.29	$574.34K ₿6.42	$0.002584 ₿0.000000029	$0.002516 ₿0.000000028	$1.09K ₿0.01	$574.34K ₿6.42	$574.34K ₿6.42
4442	MahaDAO MAHA	$0.08637 ₿0.00000096	-7.24	$575.25K ₿6.4	$0.09322 ₿0.0000010	$0.08614 ₿0.00000095	$30.7K ₿0.34	$855.08K ₿9.52	$575.25K ₿6.4
4443	Chihuahua Chain HUAHUA	$0.00000504 ₿0.000000000056	-0.45	$575.06K ₿6.43	$0.000005079 ₿0.000000000057	$0.00000493 ₿0.000000000055	$279.99 ₿0	$612.33K ₿6.84	$575.06K ₿6.43
4444	holoride RIDE	$0.0006545 ₿0.0000000073	0.05	$574.67K ₿6.42	$0.0006843 ₿0.0000000076	$0.0006363 ₿0.0000000071	$12.48K ₿0.14	$652.98K ₿7.3	$574.67K ₿6.42
4452	nomnom NOMNOM	$0.0005727 ₿0.0000000063	2.11	$572.69K ₿6.39	$0.0005735 ₿0.0000000064	$0.0005453 ₿0.0000000061	$61.8K ₿0.69	$572.69K ₿6.39	$572.69K ₿6.39
4453	Nabox NABOX	$0.00000274 ₿0.000000000030	1.50	$572.68K ₿6.38	$0.000002759 ₿0.000000000031	$0.00000264 ₿0.000000000029	$238.6 ₿0	$2.74M ₿30.54	$572.68K ₿6.38
4457	Monavale MONA	$54.58 ₿0.00061	0.13	$570.66K ₿6.41	$55.32 ₿0.00061	$52.93 ₿0.00060	$393.4 ₿0	$616.71K ₿6.92	$570.66K ₿6.41
4459	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4462	BlueSparrow BLUESPARROW	$0.01299 ₿0.00000014	-1.26	$566.41K ₿6.38	$0.01329 ₿0.00000014	$0.01287 ₿0.00000014	$110.81 ₿0	$600.13K ₿6.76	$566.41K ₿6.38
4469	MCH Coin MCHC	$0.01534 ₿0.00000017	1.26	$563.63K ₿6.32	$0.01564 ₿0.00000017	$0.01475 ₿0.00000016	$1.35K ₿0.02	$579.49K ₿6.49	$563.63K ₿6.32
4473	PoolTogether POOL	$0.07832 ₿0.00000087	0.61	$561.76K ₿6.3	$0.07935 ₿0.00000088	$0.07606 ₿0.00000085	$2.52K ₿0.03	$783.23K ₿8.78	$561.76K ₿6.3
4474	StarHeroes STAR	$0.002567 ₿0.000000028	-1.77	$561.54K ₿6.27	$0.002675 ₿0.000000030	$0.002517 ₿0.000000028	$44.79K ₿0.5	$1.52M ₿16.96	$561.54K ₿6.27
4477	CyberDEX CYDX	$0.001627 ₿0.000000018	67.54	$560.55K ₿6.24	$0.001671 ₿0.000000018	$0.000964 ₿0.000000010	$3.57K ₿0.04	$2.6M ₿28.99	$560.55K ₿6.24
4478	Burrow BRRR	$0.0009245 ₿0.000000010	3.21	$560.48K ₿6.21	$0.0009238 ₿0.000000010	$0.0008853 ₿0.000000010	$38.52 ₿0	$924.55K ₿10.25	$560.48K ₿6.21
4479	Hacash HAC	$0.3403 ₿0.0000038	-2.35	$559.81K ₿6.24	$0.3493 ₿0.0000039	$0.3371 ₿0.0000037	$21.83K ₿0.24	$559.81K ₿6.24	$559.81K ₿6.24
4485	AsMatch ASM	$0.03079 ₿0.00000034	1.44	$556.64K ₿6.2	$0.03106 ₿0.00000035	$0.02953 ₿0.00000032	$27.69K ₿0.31	$3.09M ₿34.38	$556.64K ₿6.2
4486	Artem ARTEM	$0.001355 ₿0.000000015	1.32	$556.6K ₿6.25	$0.001376 ₿0.000000015	$0.001296 ₿0.000000014	$29.55 ₿0	$1.35M ₿15.19	$556.6K ₿6.25
4489	CONDO CONDO	$0.00005568 ₿0.00000000062	-0.23	$556.79K ₿6.25	$0.00005657 ₿0.00000000062	$0.00005335 ₿0.00000000060	$54.18 ₿0	$556.79K ₿6.25	$556.79K ₿6.25
4493	Gui Inu GUI	$0.000000993 ₿0.000000000011	-1.72	$554.46K ₿6.18	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$178.5K ₿2	$775.77K ₿8.65	$554.46K ₿6.18
4497	Fud the Pug FUD	$0.000000009621 ₿0.00000000000010	13.14	$553.3K ₿6.25	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.04K ₿0.01	$726.41K ₿8.2	$553.3K ₿6.25
4503	Dogechain DC	$0.00000661 ₿0.000000000073	1.95	$551.53K ₿6.15	$0.000006739 ₿0.000000000076	$0.000006029 ₿0.000000000068	$66.79K ₿0.75	$1.12M ₿12.5	$551.53K ₿6.15
4505	Bficoin BFIC	$0.2914 ₿0.0000032	-7.35	$550.79K ₿6.14	$0.3146 ₿0.0000035	$0.2914 ₿0.0000032	$260.08 ₿0	$6.12M ₿68.23	$550.79K ₿6.14
4506	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4511	Luna Inu LINU	$0.00000000073 ₿0.0000000000000081	1.19	$546.82K ₿6.11	$0.00000000074 ₿0.0000000000000082	$0.000000000696 ₿0.0000000000000079	$274.91 ₿0	$729.9K ₿8.16	$546.82K ₿6.11
4519	Neurahub NEURA	$0.006506 ₿0.000000072	-1.60	$545.28K ₿6.11	$0.006611 ₿0.000000074	$0.006223 ₿0.000000071	$906.91 ₿0.01	$650.63K ₿7.29	$545.28K ₿6.11
4522	Kromatika KROM	$0.006653 ₿0.000000073	1.16	$543K ₿6.08	$0.006913 ₿0.000000077	$0.006322 ₿0.000000071	$68.82 ₿0	$659.77K ₿7.39	$543K ₿6.08
4523	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4524	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4530	Povel Durev DUREV	$0.005427 ₿0.000000060	-2.53	$540.28K ₿6.02	$0.005569 ₿0.000000062	$0.005406 ₿0.000000060	$12.88K ₿0.14	$540.28K ₿6.02	$540.28K ₿6.02
4534	KardiaChain KAI	$0.0001125 ₿0.0000000012	-88.87	$537.46K ₿5.99	$0.001032 ₿0.000000011	$0.0001074 ₿0.0000000012	$781.7 ₿0.01	$562.78K ₿6.27	$537.46K ₿5.99
4537	Sphynx Labs SPHYNX	$0.0003577 ₿0.0000000039	-1.03	$536.67K ₿5.98	$0.0003629 ₿0.0000000041	$0.0003506 ₿0.0000000039	$1.27 ₿0	$536.67K ₿5.98	$536.67K ₿5.98
4539	MASQ MASQ	$0.01558 ₿0.00000017	6.93	$536.06K ₿6	$0.01574 ₿0.00000017	$0.01425 ₿0.00000016	$2.76K ₿0.03	$584.71K ₿6.55	$536.06K ₿6
4540	Wefi WEFI	$0.01277 ₿0.00000014	0.12	$535.23K ₿5.97	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.26	$535.23K ₿5.97
4543	Stride Staked Osmo STOSMO	$0.07543 ₿0.00000084	0.37	$533.69K ₿6	$0.07797 ₿0.00000087	$0.07454 ₿0.00000083	$2.34K ₿0.03	$533.69K ₿6	$533.69K ₿6
4545	X2Y2 X2Y2	$0.001408 ₿0.000000015	0.76	$531.97K ₿5.96	$0.001418 ₿0.000000015	$0.001328 ₿0.000000014	$144.15K ₿1.62	$1.41M ₿15.79	$531.97K ₿5.96
4547	CSP DAO Network NEBO	$0.4451 ₿0.0000049	-0.55	$531.34K ₿5.96	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.85 ₿0	$1M ₿11.23	$531.34K ₿5.96
4550	Bomber Coin BCOIN	$0.006046 ₿0.000000067	-1.81	$530.36K ₿5.92	$0.006163 ₿0.000000069	$0.005916 ₿0.000000066	$910.63 ₿0.01	$598.95K ₿6.69	$530.36K ₿5.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}