Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.5B
إجمالي حجم التداول
BTC 59.92%     ETH 7.86%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3443 Amepay  AME $0.0008889
₿0.000000035
-1.48 $888.68K
₿35.52
$0.0009051
₿0.000000041
$0.0008771
₿0.000000035
$60.13K
₿0.84
$888.68K
₿35.52
$888.68K
₿35.52
التنبؤ بسعر Amepay(ame)
3445 GooseFX  GOFX $0.002522
₿0.00000042
-0.47 $887.84K
₿126.76
$0.002535
₿0.00000043
$0.002521
₿0.00000041
$2.24K
₿0.24
$1.76M
₿295.62
$887.84K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3446 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.39
₿0.000016
$1.35
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3447 Neurahub  NEURA $0.01058
₿0.00000056
1.20 $886.86K
₿0
$0.0107
₿0.00000066
$0.01031
₿0.00000047
$1.66K
₿3.05
$1.06M
₿55.98
$886.86K
₿0
التنبؤ بسعر Neurahub(neura)
3450 NORMIE  NORMIE $0.0009073
₿0.0000013
0.35 $884.58K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$9.79K
₿173.14
$884.58K
₿1.35K
$884.58K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3452 VoluMint  VMINT $0.001447
₿0.00000067
-2.07 $882.08K
₿410.58
$0.001522
₿0.00000072
$0.00144
₿0.00000065
$1.54K
₿11.73
$1.45M
₿673.69
$882.08K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3458 Torum  XTM $0.004526
₿0.00000095
-0.78 $878.97K
₿185.03
$0.00467
₿0.00000095
$0.004424
₿0.00000093
$66.44K
₿3.11
$3.61M
₿763.64
$878.97K
₿185.03
التنبؤ بسعر Torum(xtm)
3463 Vector Finance  VTX $0.01482
₿0.00000068
-4.96 $873.98K
₿36.11
$0.01564
₿0.0000010
$0.01479
₿0.00000067
$1.01K
₿2.75
$873.98K
₿36.11
$873.98K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3464 WeWay  WWY $0.0002149
₿0.00000012
-5.20 $872.72K
₿420.69
$0.0002271
₿0.00000013
$0.0002137
₿0.00000011
$384.27K
₿78.68
$1.51M
₿836.17
$872.72K
₿420.69
التنبؤ بسعر WeWay(wwy)
3467 Burrow  BRRR $0.001432
₿0.00000012
-2.80 $868.44K
₿73.87
$0.001474
₿0.00000013
$0.001429
₿0.00000012
$19.6
₿0
$1.43M
₿121.86
$868.44K
₿73.87
التنبؤ بسعر Burrow(brrr)
3470 Horizon Protocol  HZN $0.00446
₿0.00000074
-11.74 $867.71K
₿118.52
$0.005054
₿0.00000075
$0.00443
₿0.00000072
$44.22K
₿0.93
$1.1M
₿179.29
$867.71K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3472 21.co Wrapped BTC  21BTC $82,479
-0.88 $865.89K
$83,546
$82,372
$24.71K
$865.89K
$865.89K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3473 Chain-key USDT  CKUSDT $0.9964
-0.11 $865.5K
$1.02
$0.9843
$1.84K
$865.5K
$865.5K
التنبؤ بسعر Chain-key USDT(ckusdt)
3475 Bostrom  BOOT $0.000000001347
₿0.00000000000052
-2.87 $864.64K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001347
₿0.00000000000051
$208.82
₿0.11
$1.68M
₿626.86
$864.64K
₿310.21
التنبؤ بسعر Bostrom(boot)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004148
₿0.000000050
$0.003982
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3482 Reboot  GG $0.005223
₿0.00000098
-1.10 $859.6K
₿161.99
$0.005288
₿0.0000011
$0.005161
₿0.00000098
$167.26
₿9.96
$5.22M
₿984.43
$859.6K
₿161.99
التنبؤ بسعر Reboot(gg)
3485 DeFi Kingdoms Crystal  CRYSTAL $0.005679
₿0.00000017
-4.19 $857.05K
₿25.15
$0.005928
₿0.00000017
$0.005662
₿0.00000017
$5.57K
₿0.39
$1.34M
₿42.7
$857.05K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3487 Andromeda  ANDR $0.008383
₿0.000013
0.70 $851.18K
₿397.26
$0.008404
₿0.000014
$0.00824
₿0.000012
$2.7K
₿7.05
$8.38M
₿13.08K
$851.18K
₿397.26
التنبؤ بسعر Andromeda(andr)
3490 PUPS (Ordinals) [OLD]  PUPS $0.1097
₿0.00049
-2.21 $851.22K
₿3.86K
$0.1124
₿0.00055
$0.1093
₿0.00047
$67.22
₿61.34
$851.22K
₿3.86K
$851.22K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3492 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01455
₿0.00000017
$0.01403
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3493 Factor  FCTR $0.05641
₿0.0000015
0.03 $846.24K
₿22.9
$0.0567
₿0.0000015
$0.05597
₿0.0000015
$4.69K
₿0.19
$5.64M
₿152.63
$846.24K
₿22.9
التنبؤ بسعر Factor(fctr)
3498 UCX  UCX $0.01891
₿0.00000076
-0.29 $843.71K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$65.44K
₿1.11
$18.89M
₿761.19
$843.71K
₿34
التنبؤ بسعر UCX(ucx)
3501 GNY  GNY $0.004725
₿0.00000041
-1.12 $842.57K
₿73.23
$0.004872
₿0.00000044
$0.004713
₿0.00000040
$37.76K
₿1.44
$1.89M
₿164.32
$842.57K
₿73.23
التنبؤ بسعر GNY(gny)
3503 Pepe on SOL  PEPE $0.0008369
2.02 $841.3K
$0.000868
$0.0007897
$113.73K
$841.3K
$841.3K
التنبؤ بسعر Pepe on SOL(pepe)
3504 Mind  MND $0.008662
₿0.0000017
0.93 $840.22K
₿174.68
$0.008785
₿0.0000020
$0.007568
₿0.0000017
$32.01K
₿1.47
$866.24K
₿179.43
$840.22K
₿174.68
التنبؤ بسعر Mind(mnd)
3505 Gunstar Metaverse  GSTS $0.002493
₿0.000000070
1.46 $839.87K
₿23.07
$0.002973
₿0.000000084
$0.002457
₿0.000000060
$125.38K
₿1.36
$999.59K
₿27.46
$839.87K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3506 r/FortNiteBR Bricks  BRICK $0.0131
₿0.0000023
-1.09 $838.87K
₿153.31
$0.01328
₿0.0000024
$0.01307
₿0.0000022
$2.43K
₿1.21
$838.87K
₿153.31
$838.87K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3513 Solarcoin  SLR $0.01285
₿0.00000034
-1.43 $834.46K
₿22.13
$0.01303
₿0.00000034
$0.01281
₿0.00000033
$24.55
₿0
$1.26B
₿33.49K
$834.46K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3515 Metal Dollar  XMD $0.9955
₿0.000014
-0.08 $832.86K
₿0
$1.02
₿0.000014
$0.9835
₿0.000014
$1.93M
₿28.9
$832.86K
$832.86K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3516 Juggernaut  JGN $0.008331
₿0.00000051
2.00 $832.11K
₿51.98
$0.00837
₿0.00000054
$0.008135
₿0.00000050
$42.4K
₿4.17
$1.25M
₿77.81
$832.11K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3517 Lunr Token  LUNR $0.005543
₿0.0000021
-0.46 $831.46K
₿319.34
$0.005568
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3520 Galvan  IZE $0.0001293
₿0.0000000054
-10.59 $828.9K
₿23.42
$0.0001523
₿0.0000000054
$0.0001256
₿0.0000000049
$2.68K
₿0.22
$828.9K
₿23.42
$828.9K
₿23.42
التنبؤ بسعر Galvan(ize)
3522 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,787.04
-1.07 $827.83K
$1,811.48
$1,782.68
$42.16K
$827.83K
$827.83K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3525 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.95 $825.14K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$4.12
₿0.05
$825.14K
$825.14K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3527 Offshift  XFT $0.08162
₿0.000010
-0.87 $822.23K
₿106.3
$0.08268
₿0.000011
$0.07161
₿0.000010
$2.96K
₿0.42
$822.23K
₿113.42
$822.23K
₿106.3
التنبؤ بسعر Offshift(xft)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05125
₿0.00000061
$0.04992
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 GM.AI  GM $0.002348
-0.83 $821.96K
$0.00239
$0.002299
$68.75K
$2.35M
$821.96K
التنبؤ بسعر GM.AI(gm)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01713
₿0.00000020
$0.01622
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 COCOS BCX  COMBO $0.009935
₿0.000013
-2.87 $818.21K
₿987.06
$0.01083
₿0.000014
$0.00963
₿0.000013
$428.73K
₿56.38
$993.21K
₿1.39K
$818.21K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3534 analoS  ANALOS $0.00000829
₿0.0000000013
-1.25 $818.15K
₿137.11
$0.000008499
₿0.0000000014
$0.00000813
₿0.0000000013
$635.35K
₿75.77
$829.19K
₿138.98
$818.15K
₿137.11
التنبؤ بسعر analoS(analos)
3535 Manifold Finance  FOLD $0.4268
₿0.00037
-10.83 $817.89K
₿646.56
$0.4787
₿0.00040
$0.4261
₿0.00035
$1.6K
₿4.33
$853.78K
₿757.57
$817.89K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3536 ZKFair  ZKF $0.00008265
₿0.000000069
1.58 $817.56K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$453.53K
₿95.96
$817.56K
₿696.41
$817.56K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3538 Chain4Energy  C4E $0.01016
-1.72 $815.79K
$0.01037
₿0.
$0.01013
₿0.
$10.41K
₿0
$3.12M
$815.79K
التنبؤ بسعر Chain4Energy(c4e)
3539 Ferma  FERMA $0.07405
₿0.0000022
-0.71 $815.12K
₿24.22
$0.07478
₿0.0000022
$0.0736
₿0.0000013
$26.3K
₿1.29
$815.12K
₿24.22
$815.12K
₿24.22
التنبؤ بسعر Ferma(ferma)
3546 Pegaxy Stone  PGX $0.001832
₿0.00000023
0.70 $807.22K
₿48.34
$0.001852
₿0.00000023
$0.001792
₿0.00000022
$394.73
₿0.02
$1.83M
₿236.01
$807.22K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3548 Quick Intel  QKNTL $0.01006
₿0.00000098
0.90 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3549 Xi Token  XI $0.00191
₿0.000000085
2.73 $804.36K
₿35.8
$0.001913
₿0.000000092
$0.001811
₿0.000000077
$85.61
₿0.21
$1.91M
₿85.05
$804.36K
₿35.8
التنبؤ بسعر Xi Token(xi)
3555 Fishkoin  KOIN $0.00000004112
₿0.0000000000055
-1.92 $799.57K
₿0
$0.00000004192
₿0.0000000000061
$0.00000004105
₿0.0000000000054
$1.84
₿0.33
$799.57K
₿115.81
$799.57K
₿0
التنبؤ بسعر Fishkoin(koin)
3561 Kibble  KIBBLE $0.004503
₿0.00000063
0.04 $794.88K
₿0
$0.004577
₿0.00000074
$0.004439
₿0.00000052
$387.4
₿5.24
$1.53M
₿639.21
$794.88K
₿0
التنبؤ بسعر Kibble(kibble)
3562 Enjinstarter  EJS $0.000192
₿0.00000012
2.14 $794.73K
₿478.75
$0.0002006
₿0.00000012
$0.0001776
₿0.00000011
$12.54K
₿5
$947.9K
₿593.39
$794.73K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3564 Artem  ARTEM $0.002017
₿0.000000061
-0.17 $792.78K
₿23.3
$0.002026
₿0.000000061
$0.002012
₿0.000000059
$24.27K
₿0.33
$2.02M
₿60.79
$792.78K
₿23.3
التنبؤ بسعر Artem(artem)
3567 DeFi  DEFI $0.00237
₿0.0000020
-18.36 $791.9K
₿352.18
$0.00372
₿0.0000022
$0.002382
₿0.0000020
$1.21M
₿9.12
$2.37M
₿2.07K
$791.9K
₿352.18
التنبؤ بسعر DeFi(defi)
3568 BiFi  BIFI $0.001353
₿0.000000081
1.26 $791.46K
₿45.4
$0.001407
₿0.000000083
$0.001334
₿0.000000077
$156.68K
₿0.57
$1.35M
₿80.79
$791.46K
₿45.4
التنبؤ بسعر BiFi(bifi)
3572 Juicebox  JBX $0.0004243
₿0.000000045
4.50 $789.51K
₿89.26
$0.0004306
₿0.000000049
$0.0004015
₿0.000000045
$31.88
₿0.07
$817.09K
₿93.34
$789.51K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3576 Avocado DAO  AVG $0.005853
₿0.00000052
-0.94 $786.64K
₿41.18
$0.005909
₿0.00000055
$0.00579
₿0.00000052
$57.72K
₿0.5
$5.87M
₿524.24
$786.64K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.19
₿0.000014
$1.11
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 Woman Yelling At Cat  WYAC $0.0007898
-0.49 $785.98K
$0.0008117
$0.00078
$860.35
$785.98K
$785.98K
التنبؤ بسعر Woman Yelling At Cat(wyac)
3578 Gameswap  GSWAP $0.0898
₿0.000013
10.24 $785.97K
₿114.3
$0.0922
₿0.000013
$0.07924
₿0.000012
$22.29K
₿1.7
$1.79M
₿260.94
$785.97K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3579 Goat Protocol  GOA $1.81
₿0.000020
-0.75 $785.84K
₿0
$1.83
₿0.000020
$1.8
₿0.000019
$13.97
₿0
$1.81M
₿20.05
$785.84K
₿0
التنبؤ بسعر Goat Protocol(goa)
3581 Fefe  FEFE $0.001868
-0.54 $784.85K
$0.001892
$0.001801
$284.25K
$784.85K
$784.85K
التنبؤ بسعر Fefe(fefe)
3583 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
-0.77 $784.24K
₿31.02
$0.000000001813
$0.000000001794
$3.43
₿0
$1.8M
₿65.48
$784.24K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3585 Giveth  GIV $0.002359
₿0.00000020
-13.09 $783.16K
₿43.19
$0.002721
₿0.00000021
$0.002355
₿0.00000020
$131.64
₿1.27
$2.36M
₿206.61
$783.16K
₿43.19
التنبؤ بسعر Giveth(giv)
3586 DeltaPrime  PRIME $0.181
-1.01 $782.99K
$0.1829
$0.1781
$1.49
$7.24M
$782.99K
التنبؤ بسعر DeltaPrime(prime)
3587 Wombat Exchange  WOM $0.00308
₿0.00000060
2.75 $782.77K
₿89.74
$0.003116
₿0.00000063
$0.002981
₿0.00000059
$21.22K
₿0.98
$3.08M
₿604.58
$782.77K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3588 SmartMesh  SMT $0.0004699
₿0.000000088
-7.80 $782.68K
₿147.46
$0.0005112
₿0.000000090
$0.0003764
₿0.000000084
$68.48K
₿1.73
$1.48M
₿278.23
$782.68K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3591 Holograph  HLG $0.0005134
-0.73 $779.77K
$0.0005185
$0.0005079
$41.24K
$5.1M
$779.77K
التنبؤ بسعر Holograph(hlg)
3593 Parex  PRX $0.04013
₿0.000010
-3.49 $779.29K
₿81.5
$0.04178
₿0.000011
$0.03924
₿0.000010
$191.23K
₿19.57
$1.66M
₿347.35
$779.29K
₿81.5
التنبؤ بسعر Parex(prx)
3595 BEFE  BEFE $0.00000825
₿0.0000000049
-2.20 $778.63K
₿0
$0.00000849
₿0.0000000049
$0.00000813
₿0.0000000045
$1.77M
₿5.02
$825.47K
₿490.26
$778.63K
₿0
التنبؤ بسعر BEFE(befe)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3601 Orcfax  FACT $0.004391
₿0.00000031
-1.02 $774.68K
₿55.77
$0.004481
₿0.00000033
$0.004354
₿0.00000031
$156.43
₿0.14
$4.4M
₿316.58
$774.68K
₿55.77
التنبؤ بسعر Orcfax(fact)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2186
₿0.0000026
$0.2087
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Coconut Chicken  $CCC $0.00008267
₿0.0000000067
-3.18 $772.38K
₿65.63
$0.0000854
₿0.0000000078
$0.00008144
₿0.0000000066
$4.23K
₿0.69
$772.38K
₿65.63
$772.38K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3604 Ycash  YEC $0.04755
₿0.00000053
2.01 $771.04K
₿7.85
$0.04823
₿0.00000054
$0.04647
₿0.00000047
$146.07
₿0.01
$771.06K
₿11.04
$771.04K
₿7.85
التنبؤ بسعر Ycash(yec)
3607 Meta Monopoly  MONOPOLY $0.0007705
-13.43 $770.56K
$0.0008901
$0.0007579
$2.22K
$770.56K
$770.56K
التنبؤ بسعر Meta Monopoly(monopoly)
3609 Cashaa  CAS $0.001043
₿0.000000060
-7.72 $767.07K
₿43.87
$0.001191
₿0.000000060
$0.001001
₿0.000000056
$100.26K
₿0.95
$1.06M
₿60.44
$767.07K
₿43.87
التنبؤ بسعر Cashaa(cas)
3610 Gifto  GFT $0.0003422
₿0.00000037
-6.43 $766.72K
₿377.88
$0.0003686
₿0.00000039
$0.0003025
₿0.00000037
$1.15K
₿75.34
$766.72K
₿377.88
$766.72K
₿377.88
التنبؤ بسعر Gifto(gft)
3612 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2807
₿0.0000033
$0.2708
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3613 Affyn  FYN $0.002057
₿0.0000010
-0.73 $763.34K
₿365.29
$0.002078
₿0.0000011
$0.002052
₿0.0000010
$79.31K
₿14.86
$2.06M
₿1.04K
$763.34K
₿365.29
التنبؤ بسعر Affyn(fyn)
3616 THREE  $THREE $0.007619
-6.99 $761.31K
$0.008518
$0.00706
$76.7K
$761.31K
$761.31K
التنبؤ بسعر THREE($three)
3618 CRT AI Network  CRTAI $0.001636
1.26 $760.93K
$0.001654
$0.001575
$109.45K
$914.2K
$760.93K
التنبؤ بسعر CRT AI Network(crtai)
3619 Alpha Impact  FOLO $0.002621
₿0.00000013
-0.11 $760.47K
₿37.74
$0.002668
₿0.00000013
$0.00259
₿0.00000012
$124.76
₿0.01
$1.11M
₿55.19
$760.47K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3620 GulfCoin  GULF $0.005033
₿0.00000045
-0.08 $760.24K
₿68.31
$0.005044
₿0.00000046
$0.005024
₿0.00000044
$21.2K
₿3.54
$25.17M
₿2.26K
$760.24K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3625 BAI Stablecoin  BAI $0.9926
₿0.000014
-0.39 $755.85K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.94K
₿0.92
$755.85K
₿18.58
$755.85K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3627 PEPE (Ordinals)  PEPE $0.01788
₿0.0000077
-1.11 $752.81K
₿318.06
$0.0184
₿0.0000087
$0.01768
₿0.0000047
$151.25K
₿95.85
$752.81K
₿318.06
$752.81K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3628 sEUR  SEUR $0.756
₿0.000015
0.15 $752.27K
₿15.37
$0.7586
₿0.000015
$0.7521
₿0.000015
$879.91
₿0.09
$752.27K
₿15.37
$752.27K
₿15.37
التنبؤ بسعر sEUR(seur)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09939
₿0.0000011
$0.09442
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 0chain  ZCN $0.01552
₿0.0000023
12.10 $752.04K
₿112.72
$0.0161
₿0.0000023
$0.01271
₿0.0000021
$8.16K
₿0.05
$6.22M
₿931.55
$752.04K
₿112.72
التنبؤ بسعر 0chain(zcn)
3630 Honk  HONK $0.0007571
₿0.000000090
-1.66 $751.97K
₿86.83
$0.0007812
₿0.00000010
$0.0007581
₿0.000000088
$700.41
₿2.16
$759.6K
₿89.52
$751.97K
₿86.83
التنبؤ بسعر Honk(honk)
3631 Amino [OLD]  AMO $0.00001503
₿0.000000015
50.71 $751.72K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$64.55K
₿16.91
$751.72K
₿768.48
$751.72K
₿0
التنبؤ بسعر Amino [OLD](amo)
3632 Weirdo  WEIRDO $0.0000108
3.47 $751.67K
$0.00001118
$0.00001032
$3.58K
$751.67K
$751.67K
التنبؤ بسعر Weirdo(weirdo)
3635 Script Network  SCPT $0.001011
₿0.00000057
-9.12 $749.92K
₿152.82
$0.00112
₿0.00000064
$0.0009945
₿0.00000055
$202K
₿30.33
$993.42K
₿580.51
$749.92K
₿152.82
التنبؤ بسعر Script Network(scpt)
3636 Shibwifhatcoin  SHIB $0.0007482
₿0.000000034
-3.61 $749.84K
₿34.74
$0.0007831
₿0.000000039
$0.000753
₿0.000000030
$2.55K
₿2.58
$749.84K
₿34.74
$749.84K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3637 Göztepe S.K. Fan Token  GOZ $0.2283
₿0.000017
-0.44 $749.57K
₿41.8
$0.2305
₿0.000018
$0.2249
₿0.000016
$31.48K
₿7.9
$1.6M
₿123.49
$749.57K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3638 Catboy  CATBOY $0.006885
₿0.0000014
-0.97 $749.01K
₿269.44
$0.006968
₿0.0000017
$0.006846
₿0.0000013
$233.35K
₿16.9
$749.01K
₿283.53
$749.01K
₿269.44
التنبؤ بسعر Catboy(catboy)
3640 Neiro  NEIRO $0.0007471
-1.19 $745.78K
$0.0007673
$0.0007344
$1.83M
$745.78K
$745.78K
التنبؤ بسعر Neiro(neiro)
3644 Solidly  SOLID $0.06182
₿0.0000078
-0.84 $743.26K
₿65.85
$0.06239
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
التنبؤ بسعر Solidly(solid)
3653 Celer Bridged WETH (Astar)  WETH $1,784.53
-1.19 $737.39K
$1,818.58
$1,765.74
$1.72K
$737.39K
$737.39K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3656 Precipitate.ai  RAIN $0.0007364
₿0.00000016
6.99 $736.59K
₿168.98
$0.0007864
₿0.00000017
$0.0006715
₿0.00000016
$775.11
₿1.27
$736.59K
₿168.98
$736.59K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3658 Blockchain Bets  BCB $0.0008369
₿0.00000037
1.76 $734.7K
₿328.45
$0.000843
₿0.00000039
$0.0008085
₿0.00000035
$297.99
₿2.74
$734.7K
₿328.45
$734.7K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا