Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$87.02B
إجمالي حجم التداول
BTC 61.15%     ETH 7.06%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3589 Bag  BAG $0.000158
₿0.000000049
11.26 $937.76K
₿120.38
$0.000158
₿0.000000049
$0.0001419
₿0.000000048
$55.75K
₿1.54
$937.76K
₿120.38
$937.76K
₿120.38
التنبؤ بسعر Bag(bag)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3600 Bondly  BONDLY $0.0009323
₿0.000000069
0.29 $917.05K
₿68.68
$0.0009368
₿0.000000080
$0.0009121
₿0.000000067
$17.98K
₿4.64
$917.05K
₿68.68
$917.05K
₿68.68
التنبؤ بسعر Bondly(bondly)
3601 Juggernaut  JGN $0.009174
₿0.00000051
-0.66 $917.03K
₿51.98
$0.009304
₿0.00000054
$0.009151
₿0.00000050
$40.12K
₿4.17
$1.37M
₿77.81
$917.03K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2495
₿0.0000026
$0.2381
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 SafeCoin  SAFE $0.02935
₿0.0000015
-8.17 $916.22K
₿49.01
$0.03204
₿0.0000016
$0.02937
₿0.0000012
$0.96
₿0
$916.22K
₿49.01
$916.22K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3603 RMRK  RMRK $0.1012
₿0.000029
11.64 $915.13K
₿280.63
$0.1136
₿0.000032
$0.09043
₿0.000029
$16.75K
₿4.72
$1.01M
₿295.4
$915.13K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3607 Gifto  GFT $0.0003308
₿0.00000037
-5.35 $910.17K
₿377.88
$0.0004063
₿0.00000039
$0.0003308
₿0.00000037
$9.72K
₿75.34
$910.17K
₿377.88
$910.17K
₿377.88
التنبؤ بسعر Gifto(gft)
3609 Xi Token  XI $0.002155
₿0.000000085
-10.01 $907.38K
₿35.8
$0.002394
₿0.000000092
$0.002063
₿0.000000077
$5.28K
₿0.21
$2.16M
₿85.05
$907.38K
₿35.8
التنبؤ بسعر Xi Token(xi)
3611 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.0000174
₿0.00000000018
$0.00001666
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3612 Taboo  TABOO $0.00009228
₿0.000000041
-3.06 $902.84K
₿412.74
$0.00009995
₿0.000000047
$0.00009121
₿0.000000039
$1.59K
₿23.19
$902.84K
₿412.74
$902.84K
₿412.74
التنبؤ بسعر Taboo(taboo)
3620 Shibwifhatcoin  SHIB $0.000896
₿0.000000034
-0.74 $897.96K
₿34.74
$0.0009468
₿0.000000039
$0.0008455
₿0.000000030
$13.61K
₿2.58
$897.96K
₿34.74
$897.96K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3624 Torum  XTM $0.004552
₿0.00000095
-2.16 $884.92K
₿185.03
$0.00474
₿0.00000095
$0.004429
₿0.00000093
$60.49K
₿3.11
$3.63M
₿763.64
$884.92K
₿185.03
التنبؤ بسعر Torum(xtm)
3628 OpenANX  OAX $0.01599
₿0.0000044
0.62 $891.69K
₿247.92
$0.01643
₿0.0000047
$0.01523
₿0.0000036
$60.33K
₿271.58
$1.6M
₿444.36
$891.69K
₿247.92
التنبؤ بسعر OpenANX(oax)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1134
₿0.0000011
$0.1077
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3631 UCX  UCX $0.01995
₿0.00000076
0.11 $889.52K
₿34
$0.02015
₿0.00000084
$0.01986
₿0.00000074
$67.52K
₿1.11
$19.91M
₿761.19
$889.52K
₿34
التنبؤ بسعر UCX(ucx)
3634 Giveth  GIV $0.002668
₿0.00000020
-2.75 $885.14K
₿43.19
$0.00275
₿0.00000021
$0.002532
₿0.00000020
$1.68K
₿1.27
$2.67M
₿206.61
$885.14K
₿43.19
التنبؤ بسعر Giveth(giv)
3637 GooseFX  GOFX $0.002487
₿0.00000042
0.90 $883.39K
₿126.76
$0.002518
₿0.00000043
$0.00243
₿0.00000041
$21.74K
₿0.24
$1.74M
₿295.62
$883.39K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3638 Megalink  MG8 $0.003689
-4.06 $893.68K
$0.003926
$0.003406
$551.95K
$3.69M
$893.68K
التنبؤ بسعر Megalink(mg8)
3641 LATOKEN  LA $0.01455
₿0.00000050
2.09 $882.4K
₿30.47
$0.01465
₿0.00000050
$0.01423
₿0.00000048
$69.34
₿0.33
$5.82M
₿201
$882.4K
₿30.47
التنبؤ بسعر LATOKEN(la)
3643 Calaxy  CLXY $0.009566
₿0.00000092
0.87 $878.76K
₿84.87
$0.009908
₿0.00000098
$0.009296
₿0.00000092
$1.59K
₿0.08
$9.54M
₿921.41
$878.76K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3646 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.58
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
التنبؤ بسعر Alchemist(mist)
3649 Klayr  KLY $0.004651
82.93 $872.22K
$0.009986
$0.002341
$51.2K
$884.92K
$872.22K
التنبؤ بسعر Klayr(kly)
3653 Notional Finance  NOTE $0.01848
₿0.0000024
2.91 $869.24K
₿115.19
$0.02723
₿0.0000024
$0.01647
₿0.0000023
$12.22K
₿0.08
$1.81M
₿244.48
$869.24K
₿115.19
التنبؤ بسعر Notional Finance(note)
3657 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
0.29 $862.8K
₿441.54
$0.00001244
₿0.0000000064
$0.00001237
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3660 Vector Finance  VTX $0.0145
₿0.00000068
-1.33 $855.65K
₿36.11
$0.01495
₿0.0000010
$0.01409
₿0.00000067
$165.15
₿2.75
$855.65K
₿36.11
$855.65K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3663 Chain-key USDT  CKUSDT $0.996
0.03 $865.1K
$1.01
$0.9856
$5.81K
$865.1K
$865.1K
التنبؤ بسعر Chain-key USDT(ckusdt)
3666 BinStarter  BSR $0.02278
₿0.0000011
-0.27 $856.73K
₿0
$0.02306
₿0.0000011
$0.02274
₿0.0000010
$9.49K
₿0.04
$2.28M
₿94.13
$856.73K
₿0
التنبؤ بسعر BinStarter(bsr)
3670 Cogito Finance  CGV $0.007235
₿0.0000023
1.82 $849.41K
₿221.82
$0.007404
₿0.0000024
$0.006775
₿0.0000023
$958.18
₿4.29
$7.24M
₿2.37K
$849.41K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3671 VelasPad  VLXPAD $0.001956
₿0.00000010
-1.06 $848.76K
₿44.91
$0.002252
₿0.00000010
$0.001956
₿0.000000097
$510.91
₿0.23
$848.76K
₿44.91
$848.76K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3672 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3674 Galvan  IZE $0.0001322
₿0.0000000054
-1.26 $847.45K
₿23.42
$0.0001395
₿0.0000000054
$0.0001308
₿0.0000000049
$930.85
₿0.22
$847.45K
₿23.42
$847.45K
₿23.42
التنبؤ بسعر Galvan(ize)
3676 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04059
₿0.00000042
$0.03981
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3679 Ferma  FERMA $0.07672
₿0.0000022
-8.36 $843.97K
₿24.22
$0.08412
₿0.0000022
$0.07672
₿0.0000013
$28.46K
₿1.29
$843.97K
₿24.22
$843.97K
₿24.22
التنبؤ بسعر Ferma(ferma)
3683 Solarcoin  SLR $0.01297
₿0.00000034
-0.11 $840.85K
₿22.13
$0.01312
₿0.00000034
$0.01281
₿0.00000033
$408.09
₿0
$1.27B
₿33.49K
$840.85K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3684 Integritee  TEER $0.2107
₿0.000010
-3.27 $838.43K
₿40.71
$0.2178
₿0.000010
$0.207
₿0.000010
$59.05K
₿0.54
$2.11M
₿102.34
$838.43K
₿40.71
التنبؤ بسعر Integritee(teer)
3685 Redacted  BTRFLY $35.73
₿0.0038
0.84 $839.02K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$57.34
₿2.92
$839.02K
₿1.12K
$839.02K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3686 UniLend Finance  UFT $0.008327
₿0.0000077
-6.56 $838.02K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$231.78K
₿63.05
$838.02K
₿769.42
$838.02K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3688 Antfarm Token  ATF $0.08525
₿0.0000025
-0.88 $835.9K
₿24.7
$0.08618
₿0.0000025
$0.07995
₿0.0000024
$263.59
₿0
$835.9K
₿24.7
$835.9K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3696 Pegaxy Stone  PGX $0.001881
₿0.00000023
3.24 $828.87K
₿48.34
$0.001952
₿0.00000023
$0.001814
₿0.00000022
$611.56
₿0.02
$1.88M
₿236.01
$828.87K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3701 Kryptokrona  XKR $0.001356
₿0.000000064
1.92 $826.35K
₿35.78
$0.001357
₿0.000000069
$0.001331
₿0.000000057
$2.61K
₿0.08
$1.36M
₿64.04
$826.35K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3703 Factor  FCTR $0.05495
₿0.0000015
-0.10 $823.79K
₿22.9
$0.05522
₿0.0000015
$0.05458
₿0.0000015
$7.46K
₿0.19
$5.49M
₿152.63
$823.79K
₿22.9
التنبؤ بسعر Factor(fctr)
3705 Parex  PRX $0.04157
₿0.000010
7.49 $823.47K
₿81.5
$0.04196
₿0.000011
$0.03663
₿0.000010
$180.95K
₿19.57
$1.73M
₿347.35
$823.47K
₿81.5
التنبؤ بسعر Parex(prx)
3707 Metal Dollar  XMD $0.9799
₿0.000014
-2.04 $819.58K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$1.76M
₿28.9
$819.58K
$819.58K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3708 WeWay  WWY $0.000199
₿0.00000012
-0.77 $818.4K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$377.97K
₿78.68
$1.39M
₿836.17
$818.4K
₿420.69
التنبؤ بسعر WeWay(wwy)
3709 Andromeda  ANDR $0.007762
₿0.000013
2.76 $818.3K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.15K
₿7.05
$7.76M
₿13.08K
$818.3K
₿397.26
التنبؤ بسعر Andromeda(andr)
3712 Orcfax  FACT $0.004623
₿0.00000031
-0.05 $814.47K
₿55.77
$0.004775
₿0.00000033
$0.004535
₿0.00000031
$617.73
₿0.14
$4.62M
₿316.58
$814.47K
₿55.77
التنبؤ بسعر Orcfax(fact)
3713 Bostrom  BOOT $0.000000001265
₿0.00000000000052
-0.86 $815.82K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$83.01
₿0.11
$1.58M
₿626.86
$815.82K
₿310.21
التنبؤ بسعر Bostrom(boot)
3714 StarHeroes  STAR $0.007164
₿0.0000084
0.38 $814.47K
₿0
$0.007189
₿0.0000094
$0.007051
₿0.0000083
$371.78K
₿7.94
$4.36M
$814.47K
₿0
التنبؤ بسعر StarHeroes(star)
3715 sEUR  SEUR $0.8174
₿0.000015
0.67 $813.35K
₿15.37
$0.8181
₿0.000015
$0.8083
₿0.000015
$1.55K
₿0.09
$813.35K
₿15.37
$813.35K
₿15.37
التنبؤ بسعر sEUR(seur)
3717 UBXS  UBXS $0.01498
₿0.0000058
-3.10 $809.67K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$35.93K
₿11.98
$1.47M
₿570.54
$809.67K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3723 Offshift  XFT $0.08057
₿0.000010
-3.39 $808.25K
₿106.3
$0.09058
₿0.000011
$0.08006
₿0.000010
$2.97K
₿0.42
$808.25K
₿113.42
$808.25K
₿106.3
التنبؤ بسعر Offshift(xft)
3724 Cheems  CHEEMS $0.0003324
₿0.000000077
-14.57 $812.07K
₿189.6
$0.0003892
₿0.000000083
$0.0002993
₿0.000000058
$15.76K
₿10.09
$922.6K
₿215.41
$812.07K
₿189.6
التنبؤ بسعر Cheems(cheems)
3729 Morpheus Labs  MIND $0.000512
₿0.000000062
-5.93 $803.4K
₿108.22
$0.0005611
₿0.000000067
$0.0005012
₿0.000000058
$31.61K
₿18.22
$1.08M
₿131.73
$803.4K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3730 Goat Protocol  GOA $1.85
₿0.000020
1.50 $804.28K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$38.21
₿0
$1.85M
₿20.05
$804.28K
₿0
التنبؤ بسعر Goat Protocol(goa)
3731 Mind  MND $0.008259
₿0.0000017
12.79 $800.96K
₿174.68
$0.008358
₿0.0000020
$0.007222
₿0.0000017
$37.27K
₿1.47
$825.77K
₿179.43
$800.96K
₿174.68
التنبؤ بسعر Mind(mnd)
3736 Phoenixcoin  PXC $0.008634
₿0.00000011
1.02 $796.75K
₿10.45
$0.008636
₿0.00000011
$0.008547
₿0.00000011
$1.89
₿0
$796.76K
₿11.31
$796.75K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3738 Revain  REV $0.000009419
₿0.0000000018
-1.71 $795.73K
₿78.22
$0.00001091
₿0.0000000018
$0.000009389
₿0.00000000088
$0
₿0.03
$800.49K
₿78.69
$795.73K
₿78.22
التنبؤ بسعر Revain(rev)
3743 Ycash  YEC $0.04859
₿0.00000053
-1.93 $791.87K
₿7.85
$0.04969
₿0.00000054
$0.04847
₿0.00000047
$73.46
₿0.01
$792K
₿11.04
$791.87K
₿7.85
التنبؤ بسعر Ycash(yec)
3747 Chain4Energy  C4E $0.009425
-4.37 $790.5K
$0.009962
₿0.
$0.009395
₿0.
$10.79K
₿0
$2.89M
$790.5K
التنبؤ بسعر Chain4Energy(c4e)
3754 WATER Coin  WATER $0.00001077
0.14 $788.34K
$0.000011
$0.00001043
$34.7K
$788.34K
$788.34K
التنبؤ بسعر WATER Coin(water)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3759 Interlay  INTR $0.003418
₿0.00000064
-1.22 $786.1K
₿97.89
$0.00346
₿0.00000065
$0.003295
₿0.00000062
$74.59K
₿0.28
$3.42M
₿642.22
$786.1K
₿97.89
التنبؤ بسعر Interlay(intr)
3761 Compound 0x  CZRX $0.005599
₿0.00000019
-0.50 $780.55K
₿60.02
$0.0057
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$780.55K
₿60.02
$780.55K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3763 JHH  JHH $0.00000007685
-19.33 $768.5K
$0.00000009694
$0.00000007223
$22.14K
$768.5K
$768.5K
التنبؤ بسعر JHH(jhh)
3766 Artem  ARTEM $0.001979
₿0.000000061
0.15 $776.95K
₿23.3
$0.001982
₿0.000000061
$0.00197
₿0.000000059
$28.59K
₿0.33
$1.98M
₿60.79
$776.95K
₿23.3
التنبؤ بسعر Artem(artem)
3767 Revuto  REVU $0.005754
₿0.00000023
1.83 $778.29K
₿19.48
$0.005767
₿0.00000023
$0.005605
₿0.00000020
$99.94K
₿1.39
$1.61M
₿66.53
$778.29K
₿19.48
التنبؤ بسعر Revuto(revu)
3769 Astrovault  AXV $0.008968
₿0.0000023
0.03 $776.8K
₿40.09
$0.00904
₿0.0000023
$0.00881
₿0.0000022
$3.12K
₿0.77
$1.96M
₿495.34
$776.8K
₿40.09
التنبؤ بسعر Astrovault(axv)
3773 Avocado DAO  AVG $0.005655
₿0.00000052
-1.47 $776.01K
₿41.18
$0.005805
₿0.00000055
$0.005623
₿0.00000052
$55.02K
₿0.5
$5.66M
₿524.24
$776.01K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3776 Itheum  ITHEUM $0.001317
₿0.00000020
0.66 $770.33K
₿189.29
$0.001333
₿0.00000021
$0.001274
₿0.00000020
$655.17
₿0.98
$1.32M
₿207.44
$770.33K
₿189.29
التنبؤ بسعر Itheum(itheum)
3777 IQ50  IQ50 $0.00000152
₿0.00000000036
-0.19 $771.65K
₿0
$0.00000156
₿0.00000000040
$0.000001419
₿0.00000000035
$22.76K
₿74.46
$771.65K
₿185.1
$771.65K
₿0
التنبؤ بسعر IQ50(iq50)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5377
₿0.0000056
$0.4782
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3784 DefiPlaza  DFP2 $0.01147
₿0.00000094
2.84 $762.45K
₿63.04
$0.01148
₿0.00000097
$0.01074
₿0.00000093
$2.77K
₿0.39
$762.45K
₿63.28
$762.45K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3786 QnA3.AI  GPT $0.001211
₿0.0000075
-2.15 $763.53K
₿850.76
$0.001287
₿0.0000082
$0.001181
₿0.0000074
$50.86K
₿189.54
$1.21M
₿7.52K
$763.53K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3789 Script Network  SCPT $0.0009854
₿0.00000057
-5.45 $763.95K
₿152.82
$0.001047
₿0.00000064
$0.0009638
₿0.00000055
$147.05K
₿30.33
$967.62K
₿580.51
$763.95K
₿152.82
التنبؤ بسعر Script Network(scpt)
3790 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3792 Neiro  NEIRO $0.0007762
-4.62 $773.73K
$0.0008213
$0.0007736
$246.23K
$773.73K
$773.73K
التنبؤ بسعر Neiro(neiro)
3795 MBD Financials  MBD $0.00002926
₿0.0000000056
2.18 $759.42K
₿80.59
$0.00003195
₿0.0000000059
$0.00002814
₿0.0000000053
$28.79K
₿5.73
$1.17M
₿233.83
$759.42K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3796 Horizon Protocol  HZN $0.003892
₿0.00000074
0.49 $757.09K
₿118.52
$0.003929
₿0.00000075
$0.003819
₿0.00000072
$50.18K
₿0.93
$959.7K
₿179.29
$757.09K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3799 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3802 Sandclock  QUARTZ $0.1027
₿0.0000033
-0.03 $753.09K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$9.59
₿0
$10.27M
₿334.89
$753.09K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3805 GNY  GNY $0.00422
₿0.00000041
1.75 $752.49K
₿73.23
$0.004268
₿0.00000044
$0.004131
₿0.00000040
$40.58K
₿1.44
$1.69M
₿164.32
$752.49K
₿73.23
التنبؤ بسعر GNY(gny)
3806 NAGA  NGC $0.009645
₿0.00000062
1.46 $752.29K
₿49.11
$0.009743
₿0.00000064
$0.009507
₿0.00000060
$121.28K
₿1.94
$752.29K
₿49.11
$752.29K
₿49.11
التنبؤ بسعر NAGA(ngc)
3809 Carlo  CARLO $0.0007455
0.52 $747.53K
$0.0007738
$0.0007134
$6.3K
$747.53K
$747.53K
التنبؤ بسعر Carlo(carlo)
3811 Sora  XOR $0
₿0.0000000017
-9.21 $749.7K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$45.75K
₿3.33
$749.7K
₿34.32
$749.7K
₿34.27
التنبؤ بسعر Sora(xor)
3813 Enjinstarter  EJS $0.0001798
₿0.00000012
-1.03 $744.17K
₿478.75
$0.0001819
₿0.00000012
$0.0001771
₿0.00000011
$17.96K
₿5
$887.6K
₿593.39
$744.17K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3816 CRT AI Network  CRTAI $0.001596
-0.74 $744.18K
$0.001649
$0.001573
$213.79K
$894.08K
$744.18K
التنبؤ بسعر CRT AI Network(crtai)
3817 BAI Stablecoin  BAI $0.9997
₿0.000014
-0.38 $743.5K
₿18.58
$1.01
₿0.000014
$0.9919
₿0.000014
$7.23K
₿0.92
$743.5K
₿18.58
$743.5K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3819 Aether Games  AEG $0.002027
₿0.0000016
2.03 $741.27K
₿124.47
$0.00205
₿0.0000017
$0.001953
₿0.0000016
$40.48K
₿3.1
$2.02M
₿1.65K
$741.27K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3823 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3824 Super Useless Token  SUT $0.02174
0.09 $743.03K
$0.02272
$0.02031
$2.45K
$1.44M
$743.03K
التنبؤ بسعر Super Useless Token(sut)
3827 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,796.53
-0.05 $738.68K
$1,823.41
$1,765.58
$54.22K
$738.68K
$738.68K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3828 Celer Bridged WETH (Astar)  WETH $1,776.67
-1.32 $733.99K
$1,819.17
$1,754.93
$2.98K
$733.99K
$733.99K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3829 GHOST by McAfee  GHOST $0.02729
₿0.0000012
0.73 $741.48K
₿31.13
$0.02905
₿0.0000013
$0.02586
₿0.0000012
$1.56K
₿0.06
$741.48K
₿31.13
$741.48K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3831 BitSong  BTSG $0.006102
₿0.00000018
0.36 $735.01K
₿21.57
$0.006263
₿0.00000019
$0.00595
₿0.00000018
$870.56
₿0.01
$743.39K
₿22.77
$735.01K
₿21.57
التنبؤ بسعر BitSong(btsg)
3840 Shyft Network  SHFT $0.0003275
₿0.00000012
-8.30 $729.15K
₿140.91
$0.0003575
₿0.00000013
$0.0003274
₿0.00000012
$16.71K
₿0.81
$825.5K
₿311.19
$729.15K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3843 MainnetZ  NETZ $0.0006612
₿0.00000045
-8.57 $727.34K
₿130.99
$0.0007942
₿0.00000054
$0.0006551
₿0.00000044
$1.16K
₿5.35
$727.34K
₿499.63
$727.34K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3844 Fishkoin  KOIN $0.00000003758
₿0.0000000000055
0.48 $728.58K
₿0
$0.0000000379
₿0.0000000000061
$0.00000003734
₿0.0000000000054
$43.39
₿0.33
$728.58K
₿115.81
$728.58K
₿0
التنبؤ بسعر Fishkoin(koin)
3847 Blink Galaxy  GQ $0.0001133
₿0.000000018
1.86 $723.49K
₿117.23
$0.0001151
₿0.000000020
$0.0001106
₿0.000000017
$37.55K
₿36.37
$738.11K
₿122.07
$723.49K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3849 Ariva  ARV $0.000009969
₿0.00000000063
-1.94 $723.48K
₿46.11
$0.00001016
₿0.00000000063
$0.00000986
₿0.00000000057
$30.27K
₿10.33
$933.76K
₿59.51
$723.48K
₿46.11
التنبؤ بسعر Ariva(arv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا