Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1685 PlayDapp  PDA $0.01209
₿0.0000017
-14.29 $7.48M
₿1.04K
$0.01411
₿0.0000018
$0.01191
₿0.0000017
$21.44M
₿84.32
$8.47M
₿1.24K
$7.48M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1686 XSwap  XSWAP $0.03656
0.62 $7.47M
$0.03691
$0.03612
$23.49K
$12.65M
$7.47M
التنبؤ بسعر XSwap(xswap)
1687 Cere Network  CERE $0.001125
₿0.00000010
0.22 $7.47M
₿695.06
$0.001126
₿0.00000010
$0.001113
₿0.000000098
$104.79K
₿16.07
$11.26M
₿1.05K
$7.47M
₿695.06
التنبؤ بسعر Cere Network(cere)
1689 CrossFi  XFI $0.176
₿0.000012
-5.05 $7.44M
₿0
$0.1859
₿0.000013
$0.1744
₿0.000011
$576.95K
₿2.37
$66.62M
$7.44M
₿0
التنبؤ بسعر CrossFi(xfi)
1690 Ambire Wallet  WALLET $0.01077
₿0.00000041
0.17 $7.43M
₿230.17
$0.01087
₿0.00000042
$0.01074
₿0.00000038
$511.88K
₿8.59
$7.47M
₿231.72
$7.43M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1691 Adappter Token  ADP $0.001795
₿0.000000055
-0.64 $7.43M
₿167.04
$0.001833
₿0.000000056
$0.001782
₿0.000000053
$344.34K
₿6.09
$17.96M
₿553.92
$7.43M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1692 Camelot Token  GRAIL $376.66
₿0.024
-0.61 $7.42M
₿451.32
$384.14
₿0.024
$375.87
₿0.023
$125.38K
₿25.31
$31.9M
₿1.81K
$7.42M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1694 Augur  REP $0.9208
₿0.000016
-3.19 $7.42M
₿135.62
$0.9653
₿0.000017
$0.9075
₿0.000016
$67.06K
₿10.66
$7.42M
₿135.62
$7.42M
₿135.62
التنبؤ بسعر Augur(rep)
1699 Huobi BTC  HBTC $7,574.18
₿0.33
-1.00 $7.34M
₿2.98K
$7,821.95
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1700 Peercoin  PPC $0.2485
₿0.0000088
1.21 $7.34M
₿255.62
$0.275
₿0.0000090
$0.2439
₿0.0000082
$15.16K
₿1.01
$7.34M
₿242.22
$7.34M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1702 Divi  DIVI $0.001724
₿0.000000035
5.40 $7.31M
₿134.88
$0.001743
₿0.000000035
$0.00163
₿0.000000032
$148.04K
₿4.69
$7.31M
$7.31M
₿134.88
التنبؤ بسعر Divi(divi)
1703 Meeds DAO  MEED $0.358
₿0.0000044
-0.46 $7.32M
₿60.3
$0.3715
₿0.0000045
$0.353
₿0.0000044
$4.91K
₿0.5
$7.66M
₿32.83
$7.32M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1704 Stronghold Staked SOL  STRONGSOL $164.62
0.55 $7.32M
$164.93
$160.18
$4.25K
$7.32M
$7.32M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1705 NPC On Solana  NPCS $0.007322
-4.48 $7.31M
$0.007665
$0.007196
$294.52K
$7.31M
$7.31M
التنبؤ بسعر NPC On Solana(npcs)
1706 Hydranet  HDN $0.04068
₿0.00000069
-2.26 $7.31M
₿111.84
$0.04207
₿0.00000073
$0.04027
₿0.00000068
$73.08K
₿1.52
$12.21M
₿208.86
$7.31M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1707 Foxy  FOXY $0.001815
-2.19 $7.26M
$0.001993
$0.001776
$2.48M
$18.14M
$7.26M
التنبؤ بسعر Foxy(foxy)
1709 lmeow  LMEOW $0.00727
₿0.00000031
-0.97 $7.27M
₿313.62
$0.007702
₿0.00000041
$0.007156
₿0.00000031
$15.59K
₿10.51
$7.27M
₿313.62
$7.27M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1710 Tarot  TAROT $0.1082
₿0.0000035
-0.95 $7.27M
₿0
$0.1113
₿0.0000035
$0.1065
₿0.0000033
$47.52K
₿3.38
$10.83M
₿355
$7.27M
₿0
التنبؤ بسعر Tarot(tarot)
1711 DOVU  DOVU $0.0007322
₿0.000000040
-12.10 $7.26M
₿333.14
$0.0008353
₿0.000000043
$0.0007208
₿0.000000039
$110.6K
₿2.36
$7.32M
₿402.18
$7.26M
₿333.14
التنبؤ بسعر DOVU(dovu)
1713 Kin  KIN $0.00000274
₿0.00000000029
0.90 $7.24M
₿858.26
$0.00000277
₿0.00000000029
$0.00000268
₿0.00000000028
$225.92K
₿3.63
$7.24M
₿858.26
$7.24M
₿858.26
التنبؤ بسعر Kin(kin)
1714 MCDex  MCB $1.91
₿0.00017
-0.20 $7.25M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$55.27K
₿3.88
$9.15M
₿827.38
$7.25M
₿655.12
التنبؤ بسعر MCDex(mcb)
1717 Stratos  STOS $0.1435
₿0.000018
-7.26 $7.21M
₿1.16K
$0.1612
₿0.000019
$0.1433
₿0.000018
$262.09K
₿1.98
$14.35M
₿1.86K
$7.21M
₿1.16K
التنبؤ بسعر Stratos(stos)
1721 StakeWise  SWISE $0.0129
₿0.00000048
-0.27 $7.21M
₿204.21
$0.01323
₿0.00000048
$0.0128
₿0.00000047
$155.92
₿0.01
$12.91M
₿481.2
$7.21M
₿204.21
التنبؤ بسعر StakeWise(swise)
1725 Hydro Protocol  HDRO $0.02488
₿0.0000059
-3.81 $7.1M
₿716.53
$0.02625
₿0.0000059
$0.02471
₿0.0000055
$65.31K
₿4.69
$24.89M
₿5.93K
$7.1M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1726 Galaxia  GXA $0.002389
₿0.000000033
-0.35 $7.05M
₿91.32
$0.002406
₿0.000000033
$0.002376
₿0.000000032
$21.88K
₿14.84
$18.19M
₿257.6
$7.05M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1727 Inter Milan Fan Token  INTER $0.83
₿0.000042
-2.55 $7.05M
₿185.01
$0.8951
₿0.000043
$0.8074
₿0.000039
$3.87M
₿30.18
$7.05M
₿847.63
$7.05M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1728 Dream Machine Token  DMT $7.08
₿0.0013
5.78 $7.04M
₿786.04
$7.33
₿0.0013
$6.68
₿0.0012
$76.85K
₿10.7
$7.04M
₿1.31K
$7.04M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1729 Only1  LIKE $0.0178
₿0.0000027
6.09 $7.04M
₿752.61
$0.01809
₿0.0000031
$0.01676
₿0.0000027
$364.22K
₿18.71
$8.9M
₿1.38K
$7.04M
₿752.61
التنبؤ بسعر Only1(like)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1623
₿0.0000017
$0.1548
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Muse  MUSE $8.46
₿0.00027
-10.91 $7.02M
₿262.4
$9.53
₿0.00027
$8.42
₿0.00026
$204.87K
₿6.86
$7.02M
₿262.42
$7.02M
₿262.4
التنبؤ بسعر Muse(muse)
1733 Polaris Share  POLA $0.01369
₿0.00000063
-0.53 $6.95M
₿277.28
$0.01389
₿0.00000068
$0.01354
₿0.00000062
$35.89K
₿19.93
$63M
₿2.92K
$6.95M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1734 NFTX  NFTX $16.41
₿0.00026
0.77 $6.89M
₿110.33
$16.41
₿0.00028
$16.28
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
التنبؤ بسعر NFTX(nftx)
1736 Bitcoin Diamond  BCD $0.03656
₿0.0000019
-0.92 $6.88M
₿366.15
$0.03783
₿0.0000019
$0.03572
₿0.0000018
$20.76K
₿0.58
$6.88M
₿408.66
$6.88M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1737 Napoli Fan Token  NAP $1.57
₿0.000044
57.52 $6.8M
₿95.25
$1.64
₿0.000048
$0.9918
₿0.000040
$18.57M
₿98.82
$15.73M
₿445.15
$6.8M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1739 Celo Euro  CEUR $1.14
₿0.000015
-0.06 $6.85M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$597.33K
₿18.14
$12.48M
₿175.1
$6.85M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1741 Shrapnel  SHRAP $0.00548
₿0.0000035
-2.84 $6.8M
₿1.54K
$0.00598
₿0.0000037
$0.00547
₿0.0000034
$189.41K
₿26.34
$16.49M
₿10.57K
$6.8M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1743 Thala  THL $0.1289
₿0.000025
-4.60 $6.81M
₿835.15
$0.1362
₿0.000031
$0.1277
₿0.000025
$89.66K
₿44.91
$12.89M
₿2.53K
$6.81M
₿835.15
التنبؤ بسعر Thala(thl)
1744 Arc  ARC $0.006997
₿0.0000010
-5.50 $6.76M
₿986.01
$0.007596
₿0.0000011
$0.00695
₿0.0000010
$52.76K
₿8.27
$6.93M
₿1.07K
$6.76M
₿986.01
التنبؤ بسعر Arc(arc)
1745 mini  MINI $0.007811
43.91 $6.85M
$0.008241
$0.005405
$1.19M
$6.85M
$6.85M
التنبؤ بسعر mini(mini)
1746 FLUX Token  FLX $0.02522
₿0.0000027
5.66 $6.77M
₿730.13
$0.02529
₿0.0000027
$0.02291
₿0.0000025
$2.65K
₿0.26
$25.22M
₿2.72K
$6.77M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1747 LIF3 (OLD)  LIF3 $0.002584
₿0.00000016
-0.35 $6.76M
₿428.96
$0.002675
₿0.00000017
$0.002472
₿0.00000016
$420.01
₿0.13
$22.97M
₿1.46K
$6.76M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1749 Welshcorgicoin  WELSH $0.000674
₿0.000000095
-1.14 $6.74M
₿954.63
$0.0007251
₿0.00000010
$0.0006125
₿0.000000094
$13.19K
₿21.4
$6.74M
₿954.63
$6.74M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1752 Origin Dollar  OUSD $0.9978
₿0.000014
0.08 $6.68M
₿128.19
$0.9987
₿0.000014
$0.9952
₿0.000014
$75.99K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1755 DexCheck AI  DCK $0.009481
₿0.0000012
-0.72 $6.68M
₿441.85
$0.009554
₿0.0000013
$0.009331
₿0.0000011
$232.63K
₿16.12
$9.11M
₿1.2K
$6.68M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1756 GT Protocol  GTAI $0.1637
₿0.000045
-3.80 $6.64M
₿386.69
$0.2071
₿0.000045
$0.1606
₿0.000043
$2.58M
₿251.45
$12.28M
₿3.38K
$6.64M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1759 Paint Swap  BRUSH $0.01606
₿0.00000047
-3.68 $6.61M
₿171.63
$0.01691
₿0.00000049
$0.01582
₿0.00000045
$25.77K
₿0.74
$6.61M
₿178.98
$6.61M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1760 Loki Network  OXEN $0.09379
₿0.0000022
6.13 $6.6M
₿154.56
$0.0938
₿0.0000023
$0.08836
₿0.0000020
$2.78K
₿0.13
$6.6M
$6.6M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1761 Oxygen  OXY $0.03252
₿0.00000082
7.55 $6.56M
₿166.51
$0.03334
₿0.00000087
$0.02998
₿0.00000078
$12.46K
₿0.1
$324.29M
₿8.23K
$6.56M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1762 Toby ToadGod  TOBY $0.00000001738
₿0.00000000000057
3.24 $6.57M
₿0
$0.00000001766
₿0.00000000000072
$0.00000001529
₿0.00000000000052
$22.81K
₿5.76
$7.3M
₿245.75
$6.57M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1764 WiFi Map  WIFI $0.01111
₿0.0000018
2.01 $6.53M
₿566.16
$0.01125
₿0.0000019
$0.01069
₿0.0000018
$112.97K
₿12.9
$11.1M
₿1.84K
$6.53M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1768 Blocksquare  BST $0.1092
₿0.000011
0.01* $6.48M
₿559.68
$0.1104
₿0.000011
$0.1086
₿0.000011
$116.94K
₿12.64
$6.48M
₿559.68
$6.48M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1770 Mysterium  MYST $0.1989
₿0.0000028
2.79 $6.45M
₿92.42
$0.1999
₿0.0000029
$0.1935
₿0.0000026
$57.31K
₿1.63
$6.45M
₿92.42
$6.45M
₿92.42
التنبؤ بسعر Mysterium(myst)
1773 Jesus Coin  JESUS $0.00000004114
₿0.0000000000013
3.36 $6.43M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000003965
₿0.0000000000013
$58.15K
₿3.36
$31.96M
₿1.08K
$6.43M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1774 Sentinel  DVPN $0.0002925
₿0.000000025
-2.93 $6.43M
₿458.68
$0.000302
₿0.000000026
$0.0002915
₿0.000000025
$153.28K
₿4.09
$9.2M
₿701.54
$6.43M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1776 dHedge DAO  DHT $0.112
₿0.0000025
7.68 $6.42M
₿129.56
$0.1137
₿0.0000027
$0.1025
₿0.0000025
$5.8K
₿0.14
$11.2M
₿255.17
$6.42M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1777 KILT Protocol  KILT $0.04332
₿0.0000057
5.49 $6.4M
₿784.47
$0.04346
₿0.0000060
$0.04107
₿0.0000055
$89.22K
₿1.26
$7.15M
₿944.13
$6.4M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1778 xExchange  MEX $0.00000152
₿0.000000000093
-1.14 $6.37M
₿389.39
$0.000001549
₿0.000000000096
$0.000001509
₿0.000000000093
$41.56K
₿0.62
$12.27M
₿749.35
$6.37M
₿389.39
التنبؤ بسعر xExchange(mex)
1781 AC Milan Fan Token  ACM $0.8413
₿0.000043
0.83 $6.37M
₿267.99
$0.8484
₿0.000044
$0.8127
₿0.000039
$2.49M
₿139.33
$16.8M
₿871.39
$6.37M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1785 Jeff  JEFF $6.29
-0.34 $6.29M
$6.43
$6.2
$65.38K
$6.29M
$6.29M
التنبؤ بسعر Jeff(jeff)
1787 Bifrost Native Coin  BNC $0.1407
₿0.0000073
-3.90 $6.24M
₿284.77
$0.1464
₿0.0000076
$0.1404
₿0.0000072
$3.11M
₿4.85
$11.27M
₿584.41
$6.24M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1791 Garden  SEED $0.4983
₿0.0000064
53.00 $6.2M
₿68
$0.4983
₿0.0000065
$0.3136
₿0.0000059
$12.5K
₿1.02
$73.26M
₿944.1
$6.2M
₿68
التنبؤ بسعر Garden(seed)
1792 UFO Gaming  UFO $0.0000002407
₿0.000000000017
-2.94 $6.2M
₿457.39
$0.0000002518
₿0.000000000018
$0.0000002396
₿0.000000000017
$95.17K
₿8.7
$6.2M
₿457.39
$6.2M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1794 Massa  MAS $0.02322
0.10 $6.2M
$0.02336
$0.02316
$99.52K
$25.15M
$6.2M
التنبؤ بسعر Massa(mas)
1795 Ovr  OVR $0.1206
₿0.0000067
-0.29 $6.19M
₿344.8
$0.1231
₿0.0000069
$0.1202
₿0.0000065
$167.11K
₿24.64
$10.6M
₿590.47
$6.19M
₿344.8
التنبؤ بسعر Ovr(ovr)
1797 Nuls  NULS $0.05495
₿0.000012
-13.23 $6.15M
₿1.38K
$0.06704
₿0.000013
$0.05476
₿0.000011
$1.93M
₿199.6
$7.2M
₿1.62K
$6.15M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1800 Katana Inu  KATA $0.000163
₿0.000000026
-1.32 $6.16M
₿721.59
$0.0001712
₿0.000000029
$0.0001626
₿0.000000026
$68.64K
₿6.58
$8.15M
₿1.33K
$6.16M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1802 Artyfact  ARTY $0.2858
₿0.000015
13.19 $6.14M
₿203.67
$0.2905
₿0.000016
$0.2524
₿0.000015
$3.06M
₿24.94
$7.1M
₿389.05
$6.14M
₿203.67
التنبؤ بسعر Artyfact(arty)
1803 Pepe 2.0  PEPE2.0 $0.0000000132
₿0.00000000000084
-0.32 $6.19M
₿398.16
$0.0000000137
₿0.00000000000089
$0.00000001276
₿0.00000000000083
$997.21K
₿54.17
$6.19M
₿398.16
$6.19M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1804 Krypton DAO  KRD $0.05995
₿0.000011
0.84 $6.14M
₿1.19K
$0.06486
₿0.000011
$0.05914
₿0.000011
$31.6K
₿0.1
$599.51M
₿116.57K
$6.14M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1805 Financie Token  FNCT $0.001617
₿0.000000066
0.12 $6.14M
₿0
$0.001627
₿0.000000069
$0.001605
₿0.000000064
$59.16K
₿3.73
$32.36M
₿1.33K
$6.14M
₿0
التنبؤ بسعر Financie Token(fnct)
1806 Archway  ARCH $0.01015
₿0.0000024
-0.92 $6.14M
₿755.52
$0.01028
₿0.0000025
$0.01005
₿0.0000023
$14.2K
₿1.66
$11.62M
₿2.64K
$6.14M
₿755.52
التنبؤ بسعر Archway(arch)
1807 Matr1x  MAX $0.04674
-7.58 $6.08M
$0.05779
$0.0454
$10.66M
$37.27M
$6.08M
التنبؤ بسعر Matr1x(max)
1809 Wexo  WEXO $0.05774
₿0.000030
5.38 $6.08M
₿1.57K
$0.05775
₿0.000032
$0.05431
₿0.000028
$234.07K
₿0.01
$53.59M
₿28.01K
$6.08M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1810 ZynCoin  ZYN $0.006718
₿0.0000010
3.73 $6.07M
₿0
$0.006903
₿0.0000012
$0.006363
₿0.0000010
$65.96K
₿20.13
$6.07M
₿990.34
$6.07M
₿0
التنبؤ بسعر ZynCoin(zyn)
1813 Moon Tropica  CAH $2.16
₿0.00053
-4.42 $6.05M
₿1.45K
$2.31
₿0.00058
$2.16
₿0.00043
$11.15K
₿13.95
$7.55M
₿1.87K
$6.05M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1814 Abelian  ABEL $0.05074
₿0.0000067
0.98 $6.04M
₿609.52
$0.05132
₿0.0000072
$0.04948
₿0.0000060
$31.83K
₿2.32
$11.43M
₿1.53K
$6.04M
₿609.52
التنبؤ بسعر Abelian(abel)
1816 Thales  THALES $0.09901
₿0.0000046
-0.18 $6.03M
₿251.12
$0.1028
₿0.0000047
$0.0988
₿0.0000046
$21.64K
₿1.62
$6.27M
₿453.28
$6.03M
₿251.12
التنبؤ بسعر Thales(thales)
1817 Kwenta  KWENTA $11.19
₿0.0018
-2.09 $5.96M
₿1.01K
$11.69
₿0.0021
$11.15
₿0.0018
$1.01K
₿6.19
$8.93M
₿1.51K
$5.96M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1818 Cult DAO  CULT $0.000001489
₿0.000000000066
1.43 $6.04M
₿280.55
$0.00000152
₿0.000000000067
$0.000001439
₿0.000000000064
$36.25K
₿14.12
$7.42M
₿328.57
$6.04M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1819 Epic Cash  EPIC $0.3239
₿0.0000037
0.09 $5.97M
₿64.92
$0.3257
₿0.0000037
$0.3208
₿0.0000036
$4.08K
₿0.2
$5.97M
₿78.9
$5.97M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1822 APWine  APW $0.6184
₿0.000037
-0.95 $5.96M
₿363.88
$0.6434
₿0.000039
$0.6003
₿0.000036
$916.26
₿12.36
$30.92M
₿1.89K
$5.96M
₿363.88
التنبؤ بسعر APWine(apw)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1826 UniCrypt  UNCX $163.49
₿0.0046
5.05 $5.91M
₿168.46
$166.04
₿0.0048
$155.27
₿0.0046
$23.5K
₿0.25
$7.79M
₿221.97
$5.91M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1827 Galeon  GALEON $0.007992
₿0.00000051
-2.57 $5.88M
₿352.67
$0.008223
₿0.00000052
$0.007923
₿0.00000050
$143.04K
₿6.74
$20.57M
₿1.33K
$5.88M
₿352.67
التنبؤ بسعر Galeon(galeon)
1828 HbarSuite  HSUITE $0.0004218
₿0.000000023
-1.03 $5.89M
₿243.59
$0.0004384
₿0.000000025
$0.0004157
₿0.000000022
$17.25K
₿1.62
$21.09M
₿1.15K
$5.89M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1829 Good Person Coin  GPCX $0.00105
₿0.000000014
-0.01* $5.89M
₿81.28
$0.00105
₿0.000000014
$0.00105
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,845.44
₿0.051
$4,762.28
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Vtrading  VTRADING $0.005921
-14.27 $5.97M
$0.007112
$0.005792
$261.05K
$5.97M
$5.97M
التنبؤ بسعر Vtrading(vtrading)
1831 DeFi Kingdoms  JEWEL $0.05231
₿0.0000027
-7.35 $5.89M
₿310.1
$0.06026
₿0.0000028
$0.05207
₿0.0000026
$1.38K
₿0.29
$6.28M
₿330.67
$5.89M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1833 Zeta  ZEX $0.03186
4.15 $5.86M
$0.0317
$0.03033
$780.2K
$31.62M
$5.86M
التنبؤ بسعر Zeta(zex)
1834 ZeroLend  ZERO $0.00008474
-2.73 $5.85M
$0.00008796
$0.00008394
$2.66M
$8.45M
$5.85M
التنبؤ بسعر ZeroLend(zero)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007181
₿0.0000000076
$0.0006764
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 PondCoin  PNDC $0.00000006348
₿0.0000000000034
-2.86 $5.87M
₿316.59
$0.00000007139
₿0.0000000000035
$0.00000006343
₿0.0000000000031
$195.05K
₿9.6
$26.71M
₿1.44K
$5.87M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1837 Wing Finance  WING $1.18
₿0.00011
-21.62 $5.84M
₿478.51
$1.5
₿0.00012
$0.9811
₿0.00011
$20.6M
₿106.91
$8.97M
₿607.27
$5.84M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1838 OX Coin  OX $0.002026
₿0.00000019
-5.11 $5.87M
₿725.78
$0.002243
₿0.00000020
$0.001986
₿0.00000018
$666.12K
₿4.23
$5.87M
₿725.78
$5.87M
₿725.78
التنبؤ بسعر OX Coin(ox)
1840 MINATIVERSE  MNTC $1.06
₿0.000036
-9.37 $5.8M
₿228.94
$1.3
₿0.000038
$1.06
₿0.000033
$199.42K
₿16.04
$10.97M
₿406.8
$5.8M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1841 Resistance Dog  REDO $0.05818
₿0.0000092
-0.46 $5.82M
₿0
$0.06286
₿0.000010
$0.05709
₿0.0000057
$737.5K
₿112.05
$5.82M
₿925.81
$5.82M
₿0
التنبؤ بسعر Resistance Dog(redo)
1843 Saito  SAITO $0.001937
₿0.00000011
1.27 $5.81M
₿235.51
$0.001944
₿0.00000012
$0.00191
₿0.00000011
$22.81K
₿4.03
$5.81M
₿331.3
$5.81M
₿235.51
التنبؤ بسعر Saito(saito)
1844 Plugin  PLI $0.03014
₿0.00000048
-0.44 $5.81M
₿72.64
$0.03041
₿0.00000049
$0.02965
₿0.00000046
$100.65K
₿2.79
$15.07M
₿239.93
$5.81M
₿72.64
التنبؤ بسعر Plugin(pli)
1845 Harambe on Solana  HARAMBE $0.005828
₿0.00000020
12.88 $5.8M
₿202.51
$0.005821
₿0.00000027
$0.004913
₿0.00000020
$142.88K
₿6.74
$5.8M
₿202.51
$5.8M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا