Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
إجمالي القيمة السوقية
$166.38B
إجمالي حجم التداول
BTC 57.23%     ETH 11.64%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2466 Ajna Protocol  AJNA $0.004306
₿0.00000086
0.79 $3.38M
₿7.23
$0.00438
₿0.0000010
$0.004266
₿0.00000075
$59.55K
₿0.27
$4.27M
₿864.36
$3.38M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2467 hi Dollar  HI $0.00005126
₿0.0000000075
-7.31 $3.38M
₿28.14
$0.00005574
₿0.0000000078
$0.0000513
₿0.0000000074
$743.37
₿1.88
$5.13M
₿73.5
$3.38M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2468 Department Of Government Efficiency  DOGE $0.003441
-1.46 $3.37M
$0.003556
$0.003439
$1.35M
$3.37M
$3.37M
التنبؤ بسعر Department Of Government Efficiency(doge)
2470 Dogebonk  DOBO $0.000000006195
₿0.00000000000014
3.08 $3.37M
₿80.11
$0.00000000622
₿0.00000000000014
$0.000000005971
₿0.00000000000014
$80.03
₿0.12
$6.2M
₿146.4
$3.37M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2472 Nya  NYA $0.0000000912
4.09 $3.35M
$0.00000009149
$0.00000008749
$10.17K
$3.36M
$3.35M
التنبؤ بسعر Nya(nya)
2476 mini  MINI $0.003817
-1.69 $3.34M
$0.003913
$0.00379
$399.46K
$3.34M
$3.34M
التنبؤ بسعر mini(mini)
2479 mfercoin  MFER $0.003322
₿0.00000097
4.03 $3.36M
₿0
$0.003522
₿0.0000010
$0.003186
₿0.00000085
$4.57M
₿268.04
$3.36M
₿960.87
$3.36M
₿0
التنبؤ بسعر mfercoin(mfer)
2481 Mode  MODE $0.0006245
0.79 $3.33M
$0.0006294
$0.0006166
$164.01K
$6.27M
$3.33M
التنبؤ بسعر Mode(mode)
2483 Heroes of Mavia  MAVIA $0.06412
₿0.000069
28.30 $3.31M
₿2.07K
$0.06623
₿0.000071
$0.04936
₿0.000067
$12.43M
₿628.04
$16.01M
₿17.24K
$3.31M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2485 Hoppy  HOPPY $0.00000789
5.20 $3.31M
$0.00000789
$0.00000742
$1.1M
$3.31M
$3.31M
التنبؤ بسعر Hoppy(hoppy)
2487 SIPHER  SIPHER $0.01225
₿0.0000047
2.01 $3.29M
₿451.44
$0.01243
₿0.0000051
$0.01198
₿0.0000047
$2.77K
₿0.84
$4.02M
₿538.46
$3.29M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2488 Fei USD  FEI $0.9985
₿0.000013
0.14 $3.3M
₿214.4
$1.01
₿0.000014
$0.9932
₿0.000013
$9.9K
₿0.12
$3.55M
₿217.99
$3.3M
₿214.4
التنبؤ بسعر Fei USD(fei)
2490 Cream  CREAM $1.41
₿0.00069
3.65 $3.27M
₿530.76
$1.42
₿0.00070
$1.35
₿0.00053
$662.54
₿588.78
$4.13M
₿6.23K
$3.27M
₿530.76
التنبؤ بسعر Cream(cream)
2493 Radium  VAL $0.5969
₿0.000032
6.03 $3.27M
₿162.83
$0.6143
₿0.000032
$0.5518
₿0.000031
$134.01K
₿2.98
$5.37M
₿288.92
$3.27M
₿162.83
التنبؤ بسعر Radium(val)
2494 Base God  TYBG $0.00002661
₿0.0000000038
7.47 $3.27M
₿474.67
$0.00002671
₿0.0000000041
$0.00002472
₿0.0000000035
$21.03K
₿16.99
$3.27M
₿474.67
$3.27M
₿474.67
التنبؤ بسعر Base God(tybg)
2496 STAT  STAT $0.04305
₿0.0000027
-0.85 $3.28M
₿114.6
$0.04408
₿0.0000028
$0.04257
₿0.0000026
$654.18K
₿4.22
$4.18M
₿271.43
$3.28M
₿114.6
التنبؤ بسعر STAT(stat)
2497 Alphakek  AIKEK $0.01376
₿0.00000023
1.01 $3.26M
₿0
$0.01392
₿0.00000026
$0.0133
₿0.00000022
$6.36K
₿0.95
$3.26M
₿58.68
$3.26M
₿0
التنبؤ بسعر Alphakek(aikek)
2499 PAID Network  PAID $0.005993
₿0.0000029
24.38 $3.25M
₿849.37
$0.006045
₿0.0000031
$0.004532
₿0.0000026
$240.17K
₿14.89
$3.53M
₿1.75K
$3.25M
₿849.37
التنبؤ بسعر PAID Network(paid)
2501 Splinterlands  SPS $0.006631
₿0.00000025
1.77 $3.25M
₿124.46
$0.00667
₿0.00000025
$0.006427
₿0.00000024
$18.86K
₿1.07
$8.81M
₿332.22
$3.25M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2505 Ovr  OVR $0.06264
₿0.0000067
5.75 $3.21M
₿344.8
$0.06342
₿0.0000069
$0.05897
₿0.0000065
$388.74K
₿24.64
$5.5M
₿590.47
$3.21M
₿344.8
التنبؤ بسعر Ovr(ovr)
2506 Sensay  SNSY $0.0005499
₿0.000000045
3.86 $3.25M
₿0
$0.0005557
₿0.000000049
$0.000522
₿0.000000040
$412.09K
₿4.47
$5.5M
$3.25M
₿0
التنبؤ بسعر Sensay(snsy)
2508 Foxsy AI  FOXSY $0.003596
0.10 $3.24M
$0.003681
$0.003416
$380.46K
$7.11M
$3.24M
التنبؤ بسعر Foxsy AI(foxsy)
2509 michi  $MICHI $0.005821
-0.08 $3.23M
$0.006132
$0.005612
$2.49M
$3.23M
$3.23M
التنبؤ بسعر michi($michi)
2511 WUFFI  WUF $0.00000003914
-2.49 $3.23M
$0.0000000429
$0.00000003778
$10.98K
$3.23M
$3.23M
التنبؤ بسعر WUFFI(wuf)
2513 Hawk  HAWK $0.00004338
-11.28 $3.23M
$0.00004916
$0.00004118
$28.39K
$3.47M
$3.23M
التنبؤ بسعر Hawk(hawk)
2517 VNX EURO  VEUR $1.16
₿0.000015
0.16 $3.22M
₿35.43
$1.17
₿0.000015
$1.16
₿0.000015
$1.19M
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2518 DeFinity  DEFX $0.02098
₿0.00000060
23.18 $3.21M
₿93.24
$0.02115
₿0.00000061
$0.0168
₿0.00000058
$9.67K
₿0.11
$3.6M
₿104.47
$3.21M
₿93.24
التنبؤ بسعر DeFinity(defx)
2520 Persistence  XPRT $0.01316
₿0.0000045
7.98 $3.21M
₿918.58
$0.0133
₿0.0000046
$0.0121
₿0.0000045
$44.69K
₿6.88
$3.22M
₿924.05
$3.21M
₿918.58
التنبؤ بسعر Persistence(xprt)
2522 Dream Machine Token  DMT $3.23
₿0.0013
9.65 $3.21M
₿786.04
$3.3
₿0.0013
$2.93
₿0.0012
$100.18K
₿10.7
$3.21M
₿1.31K
$3.21M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2528 Electra Protocol  XEP $0.0001739
₿0.000000014
-1.74 $3.19M
₿267.76
$0.000177
₿0.000000018
$0.0001731
₿0.000000014
$118.12K
₿3.06
$5.13M
₿440.06
$3.19M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2534 Kyber Network  KNCL $0.282
₿0.000010
1.78 $3.16M
₿231.35
$0.2849
₿0.000012
$0.2768
₿0.000010
$1.09K
₿1.12
$3.28M
₿145.82
$3.16M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2535 Glo Dollar  USDGLO $1
₿0.000014
0.11 $3.16M
₿37.25
$1.01
₿0.000014
$0.9949
₿0.000014
$19.99K
₿0.36
$3.16M
₿37.25
$3.16M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2536 Taraxa  TARA $0.0005305
₿0.00000014
2.55 $3.17M
₿568.42
$0.0005383
₿0.00000014
$0.0005136
₿0.00000013
$290.9K
₿8.96
$5.79M
₿1.53K
$3.17M
₿568.42
التنبؤ بسعر Taraxa(tara)
2538 MAGA  TRUMP $0.07022
₿0.000084
6.03 $3.15M
₿3.93K
$0.07015
₿0.000086
$0.06533
₿0.000077
$343.69K
₿32.7
$3.15M
₿3.93K
$3.15M
₿3.93K
التنبؤ بسعر MAGA(trump)
2539 pSTAKE Finance  PSTAKE $0.006307
₿0.0000017
1.43 $3.15M
₿814.07
$0.008579
₿0.0000019
$0.006187
₿0.0000017
$5.96M
₿18.89
$3.15M
₿884.86
$3.15M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2542 Dagger  XDAG $0.002439
₿0.00000010
-0.64 $3.15M
₿124.62
$0.002472
₿0.00000010
$0.002438
₿0.000000093
$290.44K
₿0.44
$3.53M
₿145.41
$3.15M
₿124.62
التنبؤ بسعر Dagger(xdag)
2543 Rainicorn  $RAINI $0.006468
₿0.00000010
3.55 $3.15M
₿52.98
$0.006477
₿0.00000013
$0.006218
₿0.00000010
$2.27
₿0.06
$3.23M
₿54.46
$3.15M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2546 Artyfact  ARTY $0.1376
₿0.000015
1.84 $3.15M
₿203.67
$0.1423
₿0.000016
$0.1344
₿0.000015
$2.9M
₿24.94
$3.42M
₿389.05
$3.15M
₿203.67
التنبؤ بسعر Artyfact(arty)
2549 Resistance Dog  REDO $0.03124
₿0.0000092
4.60 $3.13M
₿0
$0.03152
₿0.000010
$0.02911
₿0.0000057
$92.46K
₿112.05
$3.13M
₿925.81
$3.13M
₿0
التنبؤ بسعر Resistance Dog(redo)
2554 Strawberry AI  BERRY $0.02877
-14.22 $2.88M
$0.0354
$0.02825
$76.03K
$2.88M
$2.88M
التنبؤ بسعر Strawberry AI(berry)
2555 iMe Lab  LIME $0.005464
₿0.0000013
-5.37 $3.14M
₿570.75
$0.005783
₿0.0000013
$0.005387
₿0.0000013
$215.39K
₿48.99
$5.45M
₿1.32K
$3.14M
₿570.75
التنبؤ بسعر iMe Lab(lime)
2560 Pandora  PANDORA $310.76
₿0.13
7.05 $3.11M
₿1.36K
$312.43
₿0.14
$288.67
₿0.13
$205.28K
₿71.13
$3.11M
₿1.36K
$3.11M
₿1.36K
التنبؤ بسعر Pandora(pandora)
2562 GAMEE  GMEE $0.002276
₿0.00000026
2.30 $3.1M
₿177
$0.002278
₿0.00000027
$0.002192
₿0.00000026
$422.1K
₿11
$7.23M
₿840.1
$3.1M
₿177
التنبؤ بسعر GAMEE(gmee)
2563 Celer Bridged WBTC (Conflux)  WBTC $93,034
2.48 $3.1M
$93,561
$90,359
$3.15K
$3.1M
$3.1M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2565 ZambesiGold  ZGD $0.07398
₿0.0000013
0.72 $3.1M
₿56.11
$0.1275
₿0.0000013
$0.1107
₿0.0000011
$28.41
₿0.04
$13.09M
₿236.99
$3.1M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2566 MEOW  MEOW $0.002056
₿0.00000059
1.94 $3.09M
₿888.9
$0.002065
₿0.00000063
$0.002
₿0.00000058
$807.25
₿2.66
$20.78M
₿5.99K
$3.09M
₿888.9
التنبؤ بسعر MEOW(meow)
2567 SNPad  SNPAD $0.01104
-5.99 $3.09M
$0.01252
$0.01043
$57.96K
$3.09M
$3.09M
التنبؤ بسعر SNPad(snpad)
2568 DexKit  KIT $0.3085
₿0.0000055
4.33 $3.09M
₿16.71
$0.3089
₿0.0000063
$0.2951
₿0.0000054
$1.41K
₿0.59
$3.09M
₿55.69
$3.09M
₿16.71
التنبؤ بسعر DexKit(kit)
2571 Pundu  PUNDU $0.003091
1.80 $3.06M
$0.003137
$0.003011
$1.29
$3.06M
$3.06M
التنبؤ بسعر Pundu(pundu)
2577 azit  AZIT $0.007783
₿0.00000098
1.76 $3.06M
₿164.05
$0.007785
₿0.0000010
$0.007632
₿0.00000097
$152.14K
₿7.31
$3.89M
₿490.43
$3.06M
₿164.05
التنبؤ بسعر azit(azit)
2580 LOCK IN  LOCKIN $0.00306
3.12 $3.04M
$0.003167
$0.002867
$564.57K
$3.04M
$3.04M
التنبؤ بسعر LOCK IN(lockin)
2583 ArbDoge AI  AIDOGE $0.000000000016
₿0.0000000000000083
-3.06 $3.05M
₿1.56K
$0.000000000018
₿0.0000000000000087
$0.000000000016
₿0.0000000000000080
$6.28M
₿394.17
$3.05M
₿1.56K
$3.05M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
2591 Lift Dollar  USDL $0.9993
0.10 $3.02M
$1.01
$0.996
$122.13
$3.02M
$3.02M
التنبؤ بسعر Lift Dollar(usdl)
2592 Karate Combat  KARATE $0.00004537
₿0.000000048
-0.08 $3.02M
₿422.1
$0.00005444
₿0.000000050
$0.00004253
₿0.000000048
$30.91K
₿5.4
$4.99M
₿5.34K
$3.02M
₿422.1
التنبؤ بسعر Karate Combat(karate)
2599 lmeow  LMEOW $0.003001
₿0.00000031
-3.30 $3M
₿313.62
$0.003151
₿0.00000041
$0.002956
₿0.00000031
$28.14K
₿10.51
$3M
₿313.62
$3M
₿313.62
التنبؤ بسعر lmeow(lmeow)
2601 LIQUIDIUM•TOKEN (Runes)  LIQ $0.07931
-4.06 $3M
$0.08266
$0.07931
$76.25K
$7.94M
$3M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2603 STEPN Green Satoshi Token on Solana  GST-SOL $0.002601
₿0.00000058
1.37 $2.98M
₿683.37
$0.002626
₿0.00000061
$0.002542
₿0.00000057
$204.83K
₿33
$3.01M
₿689.32
$2.98M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2610 Angle Protocol  ANGLE $0.01472
₿0.0000015
-0.02 $2.97M
₿317.7
$0.01584
₿0.0000018
$0.01472
₿0.0000013
$9.58K
₿8.18
$14.72M
₿1.58K
$2.97M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2613 XEN Crypto  XEN $0.00000001168
₿0.0000000000054
-9.97 $2.99M
₿457.06
$0.00000001337
₿0.0000000000056
$0.0000000117
₿0.0000000000054
$276.73K
₿70.21
$2.99M
₿457.06
$2.99M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
2618 Rave  KRAV $0.002939
₿0.00000062
3.93 $2.94M
₿636.36
$0.002956
₿0.00000095
$0.002798
₿0.00000059
$17.44
₿26.77
$29.4M
₿6.36K
$2.94M
₿636.36
التنبؤ بسعر Rave(krav)
2620 Pluton  PLU $0.216
₿0.000083
8.83 $2.94M
₿506.26
$0.228
₿0.000086
$0.1984
₿0.000080
$19.65K
₿15.33
$3.02M
₿1.67K
$2.94M
₿506.26
التنبؤ بسعر Pluton(plu)
2623 AI Network  AIN $0.01089
₿0.00000054
-0.60 $2.94M
₿138.93
$0.011
₿0.00000058
$0.0108
₿0.00000053
$112.82K
₿2.28
$7.63M
₿380.61
$2.94M
₿138.93
التنبؤ بسعر AI Network(ain)
2624 GuildFi  GF $0.1
₿0.0000062
-0.25 $2.93M
₿3.62K
$0.5856
₿0.0000062
$0.5586
₿0.0000060
$6.19
₿48.53
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
2626 Decentrawood  DEOD $0.005385
₿0.000000029
11.82 $2.93M
₿0
$0.006489
₿0.000000029
$0.004787
₿0.000000028
$214.3K
₿1.03
$2.93M
₿2.82
$2.93M
₿0
التنبؤ بسعر Decentrawood(deod)
2627 Permission Coin  ASK $0.000133
₿0.0000000065
0.35 $2.92M
₿138.93
$0.0001332
₿0.0000000066
$0.0001325
₿0.0000000064
$12.55K
₿2.11
$13.3M
₿657.17
$2.92M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2630 Electronic Gulden  EFL $0.1386
₿0.0000024
1.92 $2.91M
₿51.7
$0.1392
₿0.0000024
$0.1319
₿0.0000024
$27.73
₿0
$2.91M
₿51.7
$2.91M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2633 eBTC  EBTC $91,841
1.68 $2.9M
$93,604
$89,962
$7.77K
$2.9M
$2.9M
التنبؤ بسعر eBTC(ebtc)
2636 Good Person Coin  GPCX $0.000515
₿0.000000014
-0.01* $2.89M
₿81.28
$0.0005151
₿0.000000014
$0.000515
₿0.000000013
$23.59
₿0.11
$5.15M
₿144.85
$2.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2639 mStable USD  MUSD $1
₿0.000014
0.10 $2.88M
₿45.25
$1
₿0.000014
$0.9995
₿0.000013
$338.62
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2640 ValleyDAO  GROW $0.2573
₿0.000021
3.76 $2.86M
₿135.23
$0.2687
₿0.000021
$0.2453
₿0.000018
$1.55K
₿1.01
$7.73M
₿638.19
$2.86M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
2642 Plugin  PLI $0.006952
₿0.00000048
-3.36 $2.85M
₿72.64
$0.007545
₿0.00000049
$0.006661
₿0.00000046
$74.83K
₿2.79
$3.48M
₿239.93
$2.85M
₿72.64
التنبؤ بسعر Plugin(pli)
2648 Fluence  FLT $0.01275
₿0.000015
1.69 $2.84M
₿784.21
$0.0128
₿0.000016
$0.01245
₿0.000014
$172.57K
₿52.02
$12.76M
₿15.68K
$2.84M
₿784.21
التنبؤ بسعر Fluence(flt)
2651 Polymath  POLY $0.02584
₿0.0000014
3.60 $2.84M
₿1.28K
$0.02644
₿0.0000016
$0.02451
₿0.0000013
$3.46K
₿0.29
$25.84M
₿1.42K
$2.84M
₿1.28K
التنبؤ بسعر Polymath(poly)
2655 Feisty Doge NFT  NFD $0.00005051
₿0.0000000046
2.26 $2.83M
₿262.3
$0.00005209
₿0.0000000053
$0.00004916
₿0.0000000046
$8.21K
₿7.34
$5.05M
₿468.1
$2.83M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2656 Presearch  PRE $0.003103
₿0.00000030
4.96 $2.83M
₿162.64
$0.003128
₿0.00000030
$0.002955
₿0.00000029
$11.13K
₿7.09
$3.1M
₿227.17
$2.83M
₿162.64
التنبؤ بسعر Presearch(pre)
2663 Delta Exchange Token  DETO $0.02886
₿0.00000036
-22.29 $2.78M
₿33.15
$0.03715
₿0.00000035
$0.02886
₿0.00000033
$2.09K
₿0
$14.43M
₿179.36
$2.78M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2667 FLUX Token  FLX $0.01032
₿0.0000027
-0.14 $2.77M
₿730.13
$0.01064
₿0.0000027
$0.01015
₿0.0000025
$45.14
₿0.26
$10.33M
₿2.72K
$2.77M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2668 PAR Stablecoin  PAR $1.24
₿0.000015
-0.07 $2.77M
₿33.47
$1.26
₿0.000014
$1.23
₿0.000013
$839.98
₿0.1
$2.77M
₿33.47
$2.77M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2673 BitShares  BTS $0.001016
₿0.000000055
-0.84 $2.76M
₿151.75
$0.001031
₿0.000000057
$0.001013
₿0.000000055
$98.94K
₿14.83
$3.05M
₿167.72
$2.76M
₿151.75
التنبؤ بسعر BitShares(bts)
2680 Fuse Network Token  FUSE $0.008735
₿0.0000011
0.28 $2.71M
₿301.61
$0.008842
₿0.0000012
$0.008576
₿0.0000011
$590.58K
₿17.64
$3.37M
₿436.68
$2.71M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2681 DeHub  DHB $0.0005726
₿0.000000025
11.65 $2.75M
₿83.48
$0.0005775
₿0.000000028
$0.0005086
₿0.000000024
$5.8K
₿0.08
$2.75M
₿203.37
$2.75M
₿83.48
التنبؤ بسعر DeHub(dhb)
2683 Fluxbot  FLUXB $0.006356
₿0.0000013
2.08 $2.74M
₿0
$0.006467
₿0.0000014
$0.00619
₿0.0000012
$72.22K
₿5.26
$3.18M
₿683.77
$2.74M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2701 zkSync Bridged WBTC (zkSync)  WBTC $92,703
2.14 $2.68M
$93,334
$90,724
$15.85K
$2.68M
$2.68M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2703 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.29
₿0.000013
$1.23
₿0.000013
$2.15
₿0.03
$1.75M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2705 Cypherium  CPH $0.00494
₿0.00000025
-5.33 $2.67M
₿136.92
$0.005246
$0.004902
$53.76K
₿0.53
$33.74M
₿1.73K
$2.67M
₿136.92
التنبؤ بسعر Cypherium(cph)
2706 hehe  HEHE $0.003177
56.15 $2.67M
$0.003281
$0.002006
$3.11M
$2.67M
$2.67M
التنبؤ بسعر hehe(hehe)
2707 L2 Standard Bridged WETH (Mode)  WETH $3,110.21
3.63 $2.67M
$3,115.44
$2,982.41
$80.86K
$2.67M
$2.67M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2711 Mintlayer  ML $0.01283
₿0.0000059
1.39 $2.66M
₿665.37
$0.013
₿0.0000065
$0.01264
₿0.0000059
$172.12K
₿24.35
$5.13M
₿2.39K
$2.66M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2713 Garden  SEED $0.2069
₿0.0000064
1.81 $2.66M
₿68
$0.2083
₿0.0000065
$0.202
₿0.0000059
$678.71
₿1.02
$30.43M
₿944.1
$2.66M
₿68
التنبؤ بسعر Garden(seed)
2717 Catcoin  CAT $0.000000000077
₿0.000000000000011
3.30 $2.65M
₿569.09
$0.000000000077
₿0.000000000000013
$0.000000000074
₿0.000000000000011
$2.4M
₿152.61
$2.65M
₿569.09
$2.65M
₿569.09
التنبؤ بسعر Catcoin(cat)
2719 Unizen  ZCX $0.004055
₿0.0000044
-0.69 $2.62M
₿3.11K
$0.004234
₿0.0000047
$0.003966
₿0.0000044
$111.89K
₿36.79
$3.57M
₿4.25K
$2.62M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2720 Celer Bridged WETH (Conflux)  WETH $3,130.29
4.65 $2.63M
$3,130.33
$2,979.96
$4.27K
$2.63M
$2.63M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2725 Obyte  GBYTE $2.85
₿0.00028
2.14 $2.61M
₿242.07
$2.85
₿0.00028
$2.78
₿0.00012
$7.44K
₿0.02
$2.85M
₿281.81
$2.61M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2733 StarLink  STARL $0.0000002615
₿0.000000000048
3.35 $2.61M
₿485.73
$0.0000002659
₿0.000000000053
$0.0000002484
₿0.000000000048
$42.72K
₿31.61
$2.61M
₿486.75
$2.61M
₿485.73
التنبؤ بسعر StarLink(starl)
2740 Vexanium  VEX $0.00259
₿0.000000021
-2.17 $2.59M
₿21.39
$0.002709
₿0.000000021
$0.002583
₿0.000000020
$481.23
₿0.27
$2.72M
₿22.43
$2.59M
₿21.39
التنبؤ بسعر Vexanium(vex)
2741 LUCA  LUCA $0.4205
₿0.000012
-1.07 $2.6M
₿95.6
$0.428
₿0.000012
$0.413
₿0.000011
$129.21K
₿27.97
$2.6M
₿684.63
$2.6M
₿95.6
التنبؤ بسعر LUCA(luca)
2742 L2 Standard Bridged DAI (Base)  DAI $0.999
0.04 $2.59M
$1.01
$0.9943
$2.18M
$2.59M
$2.59M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2746 WINR Protocol  WINR $0.003442
₿0.00000087
-1.66 $2.58M
₿298.27
$0.003557
₿0.00000087
$0.003248
₿0.00000083
$29.76K
₿3.14
$2.67M
₿313.61
$2.58M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2747 Stride  STRD $0.05779
₿0.000043
-3.19 $2.57M
₿3.91K
$0.05986
₿0.000045
$0.05522
₿0.000040
$20.83K
₿2.77
$2.59M
₿3.91K
$2.57M
₿3.91K
التنبؤ بسعر Stride(strd)
2748 Energi  NRG $0.02562
₿0.0000027
1.48 $2.57M
₿211.44
$0.02599
₿0.0000028
$0.02524
₿0.0000027
$141.85K
₿7.88
$2.57M
$2.57M
₿211.44
التنبؤ بسعر Energi(nrg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀