Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1642 Epic Cash  EPIC $0.3831
₿0.0000037
3.71 $7.08M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5.51K
₿0.2
$7.08M
₿78.9
$7.08M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1643 Financie Token  FNCT $0.001861
₿0.000000066
-1.61 $7.07M
₿0
$0.001936
₿0.000000069
$0.001863
₿0.000000064
$105.06K
₿3.73
$37.31M
₿1.33K
$7.07M
₿0
التنبؤ بسعر Financie Token(fnct)
1646 Mysterium  MYST $0.2161
₿0.0000028
-0.92 $7M
₿92.42
$0.2201
₿0.0000029
$0.2118
₿0.0000026
$67K
₿1.63
$7M
₿92.42
$7M
₿92.42
التنبؤ بسعر Mysterium(myst)
1647 Wexo  WEXO $0.06655
₿0.000030
13.46 $6.99M
₿1.57K
$0.06767
₿0.000032
$0.05832
₿0.000028
$237.81K
₿0.01
$61.64M
₿28.01K
$6.99M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1650 Galaxia  GXA $0.002362
₿0.000000033
8.98 $6.98M
₿91.32
$0.002409
₿0.000000033
$0.002123
₿0.000000032
$1.01M
₿14.84
$18.01M
₿257.6
$6.98M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1652 Foxy  FOXY $0.001742
0.80 $6.97M
$0.001829
$0.001558
$3.78M
$17.42M
$6.97M
التنبؤ بسعر Foxy(foxy)
1654 Zenon  ZNN $0.5706
₿0.000018
-2.00 $6.95M
₿206.12
$0.6009
₿0.000019
$0.566
₿0.000018
$2.45K
₿0.18
$6.95M
₿206.12
$6.95M
₿206.12
التنبؤ بسعر Zenon(znn)
1655 Dream Machine Token  DMT $7
₿0.0013
-1.79 $7.12M
₿786.04
$7.35
₿0.0013
$6.66
₿0.0012
$51.43K
₿10.7
$7.12M
₿1.31K
$7.12M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1656 ZeroLend  ZERO $0.0001025
8.16 $6.94M
$0.0001136
$0.00008961
$6M
$10.25M
$6.94M
التنبؤ بسعر ZeroLend(zero)
1657 Thales  THALES $0.1146
₿0.0000046
5.13 $6.92M
₿251.12
$0.1157
₿0.0000047
$0.1071
₿0.0000046
$34.67K
₿1.62
$8.39M
₿453.28
$6.92M
₿251.12
التنبؤ بسعر Thales(thales)
1659 Cakepie  CKP $1.76
₿0.00014
-0.97 $6.93M
₿295.73
$1.78
₿0.00014
$1.74
₿0.00014
$698.07K
₿6.25
$17.6M
₿1.48K
$6.93M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 Moon Tropica  CAH $2.46
₿0.00053
6.56 $6.88M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$17.22K
₿13.95
$8.58M
₿1.87K
$6.88M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1663 GameSwift  GSWIFT $0.01484
₿0.0000069
13.15 $6.86M
₿386.81
$0.01807
₿0.0000072
$0.01283
₿0.0000068
$1.05M
₿12.38
$11.43M
₿9.62K
$6.86M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1664 Inter Milan Fan Token  INTER $0.8491
₿0.000042
2.46 $6.87M
₿185.01
$0.8515
₿0.000043
$0.8248
₿0.000039
$202.96K
₿30.18
$6.87M
₿847.63
$6.87M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1665 Scallop  SCA $0.07333
₿0.000011
-1.63 $6.82M
₿0
$0.07879
₿0.000012
$0.0724
₿0.000011
$4.25M
₿101.88
$18.33M
$6.82M
₿0
التنبؤ بسعر Scallop(sca)
1669 Archway  ARCH $0.01128
₿0.0000024
0.61 $6.78M
₿755.52
$0.01138
₿0.0000025
$0.01107
₿0.0000023
$18.21K
₿1.66
$13.01M
₿2.64K
$6.78M
₿755.52
التنبؤ بسعر Archway(arch)
1671 Krypton DAO  KRD $0.06533
₿0.000011
-8.00 $6.7M
₿1.19K
$0.07165
₿0.000011
$0.06215
₿0.000011
$11.48K
₿0.1
$653.57M
₿116.57K
$6.7M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1672 Celo Euro  CEUR $1.11
₿0.000015
-0.07 $6.68M
₿140.4
$1.11
₿0.000015
$1.09
₿0.000015
$2.21M
₿18.14
$12.17M
₿175.1
$6.68M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1674 Bitcoin Diamond  BCD $0.03532
₿0.0000019
3.10 $6.64M
₿366.15
$0.03783
₿0.0000019
$0.0326
₿0.0000018
$6.43K
₿0.58
$6.64M
₿408.66
$6.64M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1675 Alpaca Finance  ALPACA $0.04397
₿0.0000034
-4.21 $6.64M
₿517.27
$0.04692
₿0.0000035
$0.04378
₿0.0000034
$5.56M
₿76.59
$6.64M
₿517.27
$6.64M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1676 RyuJin  RYU $0.00000000661
-5.88 $6.61M
$0.000000007268
$0.000000006543
$52.05K
$6.61M
$6.61M
التنبؤ بسعر RyuJin(ryu)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07322
₿0.00000088
$0.06923
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Iron Fish  IRON $0.1083
₿0.000025
-3.18 $6.6M
₿550.08
$0.1118
₿0.000025
$0.1047
₿0.000024
$83.13K
₿7.6
$6.73M
₿1.32K
$6.6M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1679 Sentinel  DVPN $0.0003024
₿0.000000025
0.84 $6.6M
₿458.68
$0.0003113
₿0.000000026
$0.0002926
₿0.000000025
$294.5K
₿4.09
$9.46M
₿701.54
$6.6M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1682 Steem Dollars  SBD $0.6829
₿0.000065
-0.34 $6.56M
₿866.08
$0.6914
₿0.000067
$0.6559
₿0.000065
$1.44M
₿13.91
$6.56M
$6.56M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1686 Bad Idea AI  BAD $0.00000001007
₿0.00000000000052
-0.95 $6.5M
₿288.21
$0.00000001037
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.18M
₿26.04
$8.36M
₿436.72
$6.5M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1687 xSUSHI  XSUSHI $0.8302
₿0.000030
-0.08 $6.44M
₿679.08
$0.8659
₿0.000032
$0.809
₿0.000030
$7.51K
₿0.16
$6.44M
₿679.08
$6.44M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1688 Panther Protocol  ZKP $0.01926
₿0.00000042
-3.19 $6.47M
₿142.24
$0.02041
₿0.00000043
$0.01648
₿0.00000041
$128.07K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1689 Kin  KIN $0.000002409
₿0.00000000029
-11.62 $6.47M
₿858.26
$0.00000273
₿0.00000000029
$0.0000023
₿0.00000000028
$368.15K
₿3.63
$6.47M
₿858.26
$6.47M
₿858.26
التنبؤ بسعر Kin(kin)
1698 Wirex  WXT $0.002747
₿0.00000011
-0.37 $6.32M
₿264.34
$0.002797
₿0.00000011
$0.002737
₿0.00000011
$1.3M
₿22.9
$27.48M
₿1.15K
$6.32M
₿264.34
التنبؤ بسعر Wirex(wxt)
1699 Strawberry AI  BERRY $0.06321
4.54 $6.32M
$0.06885
$0.05489
$169.85K
$6.32M
$6.32M
التنبؤ بسعر Strawberry AI(berry)
1700 GraphLinq Protocol  GLQ $0.01856
₿0.0000018
-2.78 $6.32M
₿628.83
$0.01946
₿0.0000019
$0.01844
₿0.0000018
$195.09K
₿13.26
$9.29M
₿924.74
$6.32M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1705 Stargaze  STARS $0.002354
₿0.00000043
-2.35 $6.28M
₿1.09K
$0.002412
₿0.00000044
$0.002351
₿0.00000039
$39.37K
₿9.18
$7.05M
₿1.31K
$6.28M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1706 Bridged Tether (Linea)  USDT $1
₿0.000014
0.08 $6.26M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$2.25M
₿145.01
$6.26M
$6.26M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1708 Katana Inu  KATA $0.0001654
₿0.000000026
2.21 $6.25M
₿721.59
$0.0001756
₿0.000000029
$0.0001522
₿0.000000026
$47.4K
₿6.58
$8.27M
₿1.33K
$6.25M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1709 Mistery  MERY $0.00001478
₿0.000000000026
5.41 $6.24M
₿0
$0.00001595
₿0.000000000034
$0.00001368
₿0.000000000023
$211.99K
₿3.82
$6.24M
₿10.99
$6.24M
₿0
التنبؤ بسعر Mistery(mery)
1710 e-Radix  EXRD $0.007506
₿0.00000099
2.41 $6.24M
₿1.14K
$0.007572
₿0.0000010
$0.007173
₿0.00000099
$34.18K
₿5.79
$6.24M
₿1.14K
$6.24M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1712 SquidGrow  SQGROW $0.006218
3.09 $6.22M
$0.006468
$0.005881
$94.38K
$6.22M
$6.22M
التنبؤ بسعر SquidGrow(sqgrow)
1714 Arc  ARC $0.006391
₿0.0000010
11.28 $6.2M
₿986.01
$0.006515
₿0.0000011
$0.005565
₿0.0000010
$90.39K
₿8.27
$6.36M
₿1.07K
$6.2M
₿986.01
التنبؤ بسعر Arc(arc)
1715 Soil  SOIL $0.2662
₿0.000042
1.95 $6.21M
₿298.31
$0.2833
₿0.000045
$0.2503
₿0.000038
$50.57K
₿10.9
$26.66M
₿4.24K
$6.21M
₿298.31
التنبؤ بسعر Soil(soil)
1716 Bifrost Native Coin  BNC $0.1444
₿0.0000073
-1.87 $6.19M
₿284.77
$0.1497
₿0.0000076
$0.1424
₿0.0000072
$8.2M
₿4.85
$11.56M
₿584.41
$6.19M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1717 Serum  SRM $0.01655
₿0.00000086
-4.36 $6.16M
₿323.97
$0.01769
₿0.00000088
$0.01647
₿0.00000081
$157.58K
₿22.08
$18.07M
₿949.73
$6.16M
₿323.97
التنبؤ بسعر Serum(srm)
1719 NPC On Solana  NPCS $0.006123
-5.63 $6.14M
$0.006739
$0.006141
$225.66K
$6.14M
$6.14M
التنبؤ بسعر NPC On Solana(npcs)
1721 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006111
-13.26 $6.12M
$0.007107
$0.00594
$98.13K
$6.12M
$6.12M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1722 Koinos  KOIN $0.07457
₿0.000011
-1.86 $6.14M
₿468.65
$0.07872
₿0.000012
$0.07341
₿0.000011
$3.2K
₿1.97
$6.14M
₿468.65
$6.14M
₿468.65
التنبؤ بسعر Koinos(koin)
1724 LinqAI  LNQ $0.02762
₿0.0000024
-3.72 $6.1M
₿367.77
$0.02871
₿0.0000026
$0.02759
₿0.0000024
$179.51K
₿4.63
$25.01M
₿2.45K
$6.1M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1725 SIPHER  SIPHER $0.05261
₿0.0000047
0.34 $6.1M
₿451.44
$0.05345
₿0.0000051
$0.0521
₿0.0000047
$6.92K
₿0.84
$7.12M
₿538.46
$6.1M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1727 Port3 Network  PORT3 $0.01245
₿0.0000032
0.47 $6.11M
₿353.92
$0.01258
₿0.0000034
$0.01237
₿0.0000032
$333.11K
₿90.34
$12.45M
₿3.26K
$6.11M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1729 Zeta  ZEX $0.03272
-6.32 $6.09M
$0.03509
$0.03255
$816.12K
$32.84M
$6.09M
التنبؤ بسعر Zeta(zex)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1417
₿0.0000017
$0.1351
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1732 EarnBet  EBET $0.001311
₿0.000000021
0.20 $6.03M
₿101.72
$0.001332
₿0.000000021
$0.001303
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1733 Massa  MAS $0.02318
1.17 $6.01M
$0.02331
$0.02285
$98.06K
$25.01M
$6.01M
التنبؤ بسعر Massa(mas)
1735 Artyfact  ARTY $0.282
₿0.000015
1.37 $6.01M
₿203.67
$0.2852
₿0.000016
$0.2777
₿0.000015
$1.85M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
التنبؤ بسعر Artyfact(arty)
1737 PondCoin  PNDC $0.00000006488
₿0.0000000000034
-13.43 $6.03M
₿316.59
$0.00000007553
₿0.0000000000035
$0.00000006479
₿0.0000000000031
$23.96K
₿9.6
$27.43M
₿1.44K
$6.03M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1738 TRUF.Network  TRUF $0.02043
₿0.0000091
0.03 $5.98M
₿0
$0.02066
₿0.0000098
$0.02014
₿0.0000087
$73.63K
₿252.56
$20.43M
$5.98M
₿0
التنبؤ بسعر TRUF.Network(truf)
1739 pSTAKE Finance  PSTAKE $0.01196
₿0.0000017
-11.94 $5.97M
₿814.07
$0.01359
₿0.0000019
$0.01157
₿0.0000017
$1.13M
₿18.89
$5.97M
₿884.86
$5.97M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1740 AC Milan Fan Token  ACM $0.8153
₿0.000043
-2.61 $5.95M
₿267.99
$0.8372
₿0.000044
$0.8101
₿0.000039
$1.33M
₿139.33
$16.22M
₿871.39
$5.95M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1743 Thala  THL $0.1131
₿0.000025
-3.95 $5.9M
₿835.15
$0.1177
₿0.000031
$0.1111
₿0.000025
$139.04K
₿44.91
$11.26M
₿2.53K
$5.9M
₿835.15
التنبؤ بسعر Thala(thl)
1744 UFO Gaming  UFO $0.0000002298
₿0.000000000017
2.43 $5.93M
₿457.39
$0.0000002341
₿0.000000000018
$0.0000002206
₿0.000000000017
$349.18K
₿8.7
$5.93M
₿457.39
$5.93M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1746 Tarot  TAROT $0.08816
₿0.0000035
-2.56 $5.89M
₿0
$0.09131
₿0.0000035
$0.08767
₿0.0000033
$89.91K
₿3.38
$8.81M
₿355
$5.89M
₿0
التنبؤ بسعر Tarot(tarot)
1747 Muse  MUSE $7.11
₿0.00027
-1.86 $5.89M
₿262.4
$7.4
₿0.00027
$6.77
₿0.00026
$109.5K
₿6.86
$5.89M
₿262.42
$5.89M
₿262.4
التنبؤ بسعر Muse(muse)
1748 PunkCity  PUNK $0.1491
₿0.000054
-20.17 $5.87M
₿1.03K
$0.1871
₿0.000054
$0.1476
₿0.000047
$4.28K
₿1.06
$7.44M
₿2.7K
$5.87M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1749 BMX  BMX $2.11
₿0.000029
10.30 $5.85M
₿35.4
$2.2
₿0.000031
$1.87
₿0.000029
$51.78K
₿1.08
$5.97M
₿296.08
$5.85M
₿35.4
التنبؤ بسعر BMX(bmx)
1751 HyperGPT  HGPT $0.008261
₿0.0000013
-2.78 $5.83M
₿469.21
$0.008543
₿0.0000014
$0.008063
₿0.0000011
$1.12M
₿189.24
$8.24M
₿1.32K
$5.83M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1753 Ovr  OVR $0.1132
₿0.0000067
-1.05 $5.8M
₿344.8
$0.1147
₿0.0000069
$0.1092
₿0.0000065
$168.03K
₿24.64
$9.94M
₿590.47
$5.8M
₿344.8
التنبؤ بسعر Ovr(ovr)
1754 Good Person Coin  GPCX $0.00103
₿0.000000014
3.15 $5.78M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.86
₿0.11
$10.31M
₿144.85
$5.78M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1755 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6913
₿0.0000083
$0.6773
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1756 Polaris Share  POLA $0.01156
₿0.00000063
2.94 $5.77M
₿277.28
$0.01216
₿0.00000068
$0.01099
₿0.00000062
$118.03K
₿19.93
$52.71M
₿2.92K
$5.77M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1757 DexCheck AI  DCK $0.008139
₿0.0000012
-5.02 $5.76M
₿441.85
$0.008595
₿0.0000013
$0.008054
₿0.0000011
$125.95K
₿16.12
$7.86M
₿1.2K
$5.76M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1758 DeFi Kingdoms  JEWEL $0.05099
₿0.0000027
-0.15 $5.76M
₿310.1
$0.05132
₿0.0000028
$0.04958
₿0.0000026
$62.16K
₿0.29
$6.14M
₿330.67
$5.76M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1759 ROACORE  ROA $0.01107
₿0.00000094
-0.40 $5.76M
₿233.6
$0.01147
₿0.00000096
$0.01042
₿0.00000092
$459.06K
₿12.97
$10.53M
₿899.19
$5.76M
₿233.6
التنبؤ بسعر ROACORE(roa)
1760 SingularityDAO  SDAO $0.06394
₿0.000011
-5.56 $5.76M
₿1.04K
$0.06793
₿0.000012
$0.06334
₿0.000011
$15.72K
₿13.24
$6.37M
₿1.15K
$5.76M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1761 Blockasset  BLOCK $0.02865
₿0.0000024
-1.14 $5.74M
₿587.91
$0.03002
₿0.0000025
$0.02828
₿0.0000019
$59.16K
₿6.19
$9.22M
₿775.19
$5.74M
₿587.91
التنبؤ بسعر Blockasset(block)
1763 Tron Bull  BULL $0.005584
5.53 $5.73M
$0.005941
$0.00508
$998.91K
$5.73M
$5.73M
التنبؤ بسعر Tron Bull(bull)
1764 MUMU THE BULL  MUMU $0.00000246
₿0.00000000012
-1.53 $5.73M
₿0
$0.00000277
₿0.00000000014
$0.000002349
₿0.00000000012
$1.36M
₿10.16
$5.73M
₿286.59
$5.73M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1768 Swarm Markets  SMT $0.06878
₿0.000015
7.94 $5.69M
₿1.13K
$0.07245
₿0.000015
$0.06215
₿0.000014
$34.31K
₿15.46
$10.89M
₿3.66K
$5.69M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1769 Permission Coin  ASK $0.0002538
₿0.0000000065
-0.92 $5.68M
₿138.93
$0.0002914
₿0.0000000066
$0.0002517
₿0.0000000064
$36.79K
₿2.11
$25.5M
₿657.17
$5.68M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1771 zkSync Bridged WBTC (zkSync)  WBTC $82,039
-1.02 $5.64M
$84,362
$81,174
$32.46K
$5.64M
$5.64M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1774 Pandora  PANDORA $559.93
₿0.13
-1.60 $5.61M
₿1.36K
$574.88
₿0.14
$554.73
₿0.13
$2.84M
₿71.13
$5.61M
₿1.36K
$5.61M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1775 Sensay  SNSY $0.00107
₿0.000000045
1.84 $5.6M
₿0
$0.001119
₿0.000000049
$0.001041
₿0.000000040
$404.77K
₿4.47
$10.77M
$5.6M
₿0
التنبؤ بسعر Sensay(snsy)
1777 xExchange  MEX $0.00000134
₿0.000000000093
-2.97 $5.59M
₿389.39
$0.000001379
₿0.000000000096
$0.000001329
₿0.000000000093
$81.82K
₿0.62
$10.76M
₿749.35
$5.59M
₿389.39
التنبؤ بسعر xExchange(mex)
1779 KILT Protocol  KILT $0.038
₿0.0000057
-0.61 $5.58M
₿784.47
$0.03868
₿0.0000060
$0.03693
₿0.0000055
$412.03K
₿1.26
$6.27M
₿944.13
$5.58M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1781 THORWallet DEX  TGT $0.008782
₿0.00000048
-6.35 $5.57M
₿251.73
$0.009845
₿0.00000056
$0.009136
₿0.00000045
$968.36
₿2.89
$8.53M
₿422.16
$5.57M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1782 Digits DAO  DIGITS $0.00703
₿0.00000011
0.07 $5.56M
₿94.57
$0.007065
₿0.00000011
$0.006977
₿0.00000011
$39.62
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1785 Voyager Token  VGX $0.006063
₿0.0000015
8.74 $5.54M
₿435.9
$0.006402
₿0.0000015
$0.005557
₿0.0000014
$520.02K
₿114.66
$5.55M
₿439.69
$5.54M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1786 Klima DAO  KLIMA $0.2976
₿0.000041
2.02 $5.53M
₿366.38
$0.3068
₿0.000042
$0.2892
₿0.000039
$83.85K
₿7.7
$5.53M
₿366.38
$5.53M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1787 Megalink  MG8 $0.02262
-12.40 $5.49M
$0.02894
$0.01882
$505.08K
$22.65M
$5.49M
التنبؤ بسعر Megalink(mg8)
1788 Oxygen  OXY $0.02711
₿0.00000082
3.19 $5.48M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$3.52K
₿0.1
$270.89M
₿8.23K
$5.48M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1789 Toby ToadGod  TOBY $0.00000001443
₿0.00000000000057
-1.53 $5.46M
₿0
$0.00000001521
₿0.00000000000072
$0.00000001429
₿0.00000000000052
$9.56K
₿5.76
$6.07M
₿245.75
$5.46M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1793 Handy  HANDY $0.001029
₿0.0000000091
4.59 $5.38M
₿47.62
$0.001052
₿0.0000000091
$0.0009607
₿0.0000000064
$121.24
₿0.02
$10.31M
₿91.3
$5.38M
₿47.62
التنبؤ بسعر Handy(handy)
1794 GT Protocol  GTAI $0.1332
₿0.000045
0.98 $5.37M
₿386.69
$0.1362
₿0.000045
$0.1227
₿0.000043
$2.42M
₿251.45
$9.93M
₿3.38K
$5.37M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1796 dHedge DAO  DHT $0.09324
₿0.0000025
-6.03 $5.36M
₿129.56
$0.1008
₿0.0000027
$0.09314
₿0.0000025
$10.34K
₿0.14
$9.35M
₿255.17
$5.36M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1797 HbarSuite  HSUITE $0.0003968
₿0.000000023
0.88 $5.36M
₿243.59
$0.0004075
₿0.000000025
$0.0003782
₿0.000000022
$38.82K
₿1.62
$19.82M
₿1.15K
$5.36M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1802 MantaDAO  MNTA $0.08167
₿0.0000070
0.16 $5.32M
₿118.34
$0.08236
₿0.0000071
$0.07975
₿0.0000069
$27.94K
₿3.03
$8.18M
₿706.32
$5.32M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1803 Fluence  FLT $0.05138
₿0.000015
-5.47 $5.32M
₿784.21
$0.05435
₿0.000016
$0.05132
₿0.000014
$198.53K
₿52.02
$51.42M
₿15.68K
$5.32M
₿784.21
التنبؤ بسعر Fluence(flt)
1807 LanaCoin  LANA $0.001489
₿0.0000000054
2.12 $5.26M
₿18.36
$0.001506
₿0.0000000055
$0.001385
₿0.0000000053
$1.12K
₿0.01
$11.22M
₿40.78
$5.26M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1808 LOCK IN  LOCKIN $0.005234
7.63 $5.26M
$0.006256
$0.004778
$346.6K
$5.26M
$5.26M
التنبؤ بسعر LOCK IN(lockin)
1812 lmeow  LMEOW $0.005214
₿0.00000031
-4.50 $5.23M
₿313.62
$0.005474
₿0.00000041
$0.005045
₿0.00000031
$22.88K
₿10.51
$5.23M
₿313.62
$5.23M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1813 Augur  REP $0.6486
₿0.000016
-2.65 $5.21M
₿135.62
$0.6881
₿0.000017
$0.6376
₿0.000016
$33.23K
₿10.66
$5.21M
₿135.62
$5.21M
₿135.62
التنبؤ بسعر Augur(rep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا