$3.4T
Total marketcap
$65.1B
Total volume
BTC 61.66%     ETH 9.00%
Dominance

Result Page 29 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics
GMCI Index (3089)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8403 Predict Crypto  PREAI $0.00000314
0 $26.67K
$0
$0
$15.35
$26.67K
$26.67K
Predict Crypto(preai) Price Prediction
8421 PolkaBridge  PBR $0.0003627
₿0.00000098
-1.16 $26.19K
₿71.06
$0.0003675
₿0.0000011
$0.0003627
₿0.00000095
$13.66
₿19.14
$27.18K
₿73.98
$26.19K
₿71.06
PolkaBridge(pbr) Price Prediction
8450 Moth  MOTH $0.00002546
3.03 $25.46K
$0.00002546
$0.00002409
$445.61
$25.46K
$25.46K
Moth(moth) Price Prediction
8458 MetaMAFIA  MAF $0.00009087
₿0.00000095
0.09 $25.34K
₿0
$0.00009089
₿0.00000096
$0.00008996
₿0.00000089
$107.88K
₿0.29
$45.43K
₿481.68
$25.34K
₿0
MetaMAFIA(maf) Price Prediction
8481 Bill the Bear  BILL $0.00000002815
5.35 $25K
$0.00000002832
$0.00000002616
$438.79
$25K
$25K
Bill the Bear(bill) Price Prediction
8505 DOTZ  DOTZ $0.00005394
-10.17 $24.46K
$0.00006956
$0.00005275
$6.15K
$40.92K
$24.46K
DOTZ(dotz) Price Prediction
8567 Etheism  E $23.03
-0.87 $23.03K
$23.33
$22.91
$416.27
$23.03K
$23.03K
Etheism(e) Price Prediction
8597 VENKO  $VENKO $0.00000003773
0 $22.53K
$0
$0
$38.79
$37.73K
$22.53K
VENKO($venko) Price Prediction
8609 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4076
₿0.0000038
$0.3801
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) Price Prediction
8625 Meta Monopoly  MONOPOLY $0.00002194
-9.58 $21.93K
$0.00002426
$0.00002186
$134
$21.93K
$21.93K
Meta Monopoly(monopoly) Price Prediction
8645 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1679
₿0.0000015
$0.1467
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Yup(yup) Price Prediction
8688 Beoble  BBL $0.00009731
₿0.0000019
-11.47 $20.85K
₿265.76
$0.00011
₿0.0000020
$0.00009545
₿0.0000018
$65.8
₿83.71
$97.31K
₿1.92K
$20.85K
₿265.76
Beoble(bbl) Price Prediction
8753 Buttercat  BUTT $0.0000198
-2.65 $19.8K
$0.00002388
$0.0000186
$2.36K
$19.8K
$19.8K
Buttercat(butt) Price Prediction
8758 Bird.Money  BIRD $0.1859
₿0.00033
-21.71 $19.72K
₿33.06
$0.2539
₿0.00033
$0.15
₿0.00032
$2.28K
₿0.37
$26.04K
₿47.01
$19.72K
₿33.06
Bird.Money(bird) Price Prediction
8784 Lovely Inu Finance  LOVELY $0.000006469
₿0.0000000000016
-0.68 $19.3K
₿113.82
$0.00000651
₿0.0000000000017
$0.000006469
₿0.0000000000015
$5.74
₿43.86
$64.67K
₿122.39
$19.3K
₿113.82
Lovely Inu Finance(lovely) Price Prediction
8807 Cyber Dog  CDOG $0.00001883
0 $18.84K
$0
$0
$4.51
$18.84K
$18.84K
Cyber Dog(cdog) Price Prediction
8814 Vabble [OLD]  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005582
₿0.000000052
$0.005155
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble [OLD](vab) Price Prediction
8859 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07488
₿0.00000070
$0.06936
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Mozaic(moz) Price Prediction
8954 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09288
₿0.00000087
$0.07571
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) Price Prediction
8979 4TRUMP  4WIN $0.0003495
-1.35 $16.45K
$0.0003561
$0.0003438
$41.93
$16.45K
$16.45K
4TRUMP(4win) Price Prediction
8982 Baklava  BAVA $0.00002508
₿0.0000011
-4.45 $16.43K
₿0
$0.00002638
₿0.0000011
$0.00002508
₿0.0000011
$4.11
₿0.19
$25.09K
₿741.84
$16.43K
₿0
Baklava(bava) Price Prediction
8991 SAVAGE  SAVG $0.00003411
₿0.00000011
-0.27 $16.36K
₿55.4
$0.0000342
₿0.00000011
$0.00003392
₿0.00000011
$1.65
₿0.27
$34.12K
₿115.52
$16.36K
₿55.4
SAVAGE(savg) Price Prediction
9116 Tadpole  TAD $0.00002114
-0.81 $14.59K
$0.00002135
$0.0000208
$23.18
$14.59K
$14.59K
Tadpole(tad) Price Prediction
9120 SLIME  SLIME $0.00001624
1.35 $14.51K
$0.00001633
$0.00001597
$149.53
$14.51K
$14.51K
SLIME(slime) Price Prediction
9133 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.0676
₿0.00000064
$0.06458
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) Price Prediction
9179 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
GOOFY(goofy) Price Prediction
9183 Drunk Chicken Centipede  DCC $0.00001376
-5.60 $13.75K
$0.00001456
$0.00001348
$12
$13.75K
$13.75K
Drunk Chicken Centipede(dcc) Price Prediction
9273 Dony Montana  DOMO $0.00001363
-0.18 $12.76K
$0.00001374
$0.00001341
$6.38
$12.76K
$12.76K
Dony Montana(domo) Price Prediction
9276 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02519
₿0.00000023
$0.02356
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) Price Prediction
9311 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2059
₿0.0000019
$0.1837
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) Price Prediction
9344 CAFE  CAFE $0.00001178
-0.20 $11.78K
$0.00001187
$0.0000116
$12.29
$11.78K
$11.78K
CAFE(cafe) Price Prediction
9392 Eagle of Truth  EGL $0.00001256
0.79 $11.21K
$0.00001256
$0.00001223
$30.46
$11.21K
$11.21K
Eagle of Truth(egl) Price Prediction
9419 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04636
₿0.00000043
$0.04351
₿0.00000041
$14.23
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) Price Prediction
9451 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) Price Prediction
9462 The Void  VOID $0.0001715
₿0.00000038
-31.90 $10.4K
₿0
$0.0002518
₿0.00000048
$0.0001687
₿0.00000038
$3.97
₿7.41
$17.14K
₿38.59
$10.4K
₿0
The Void(void) Price Prediction
9472 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) Price Prediction
9543 MoonScape  MOON $0.000009639
1.59 $9.58K
$0.00001026
$0.000009379
$661.6
$9.58K
$9.58K
MoonScape(moon) Price Prediction
9563 LIL BUB  BUB $0.000009389
-13.51 $9.38K
$0.00001091
$0.00000914
$522.5
$9.38K
$9.38K
LIL BUB(bub) Price Prediction
9610 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) Price Prediction
9615 Black Swan  SWAN $0.000008869
-0.73 $8.87K
$0.00000898
$0.00000863
$3.76
$8.87K
$8.87K
Black Swan(swan) Price Prediction
9658 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Pojak(pj) Price Prediction
9703 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.47
₿0.000013
$1.3
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) Price Prediction
9752 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) Price Prediction
9885 abcde coin  ABCDE $0.00000847
15.88 $6.67K
$0.00000846
$0.000007169
$488.63
$7.79K
$6.67K
abcde coin(abcde) Price Prediction
9945 Chi Protocol  CHI $0.00005889
4.60 $6.07K
$0.0000589
$0.00005611
$25.36
$12.15K
$6.07K
Chi Protocol(chi) Price Prediction
9960 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) Price Prediction
10101 DIAMOND The Cat Coin  DMTC $0.00000465
0 $4.62K
$0
$0
$40
$4.62K
$4.62K
DIAMOND The Cat Coin(dmtc) Price Prediction
10113 Poodlana  POODL $0.00006974
-1.11 $4.5K
$0.00007095
$0.0000697
$28.66
$52.7K
$4.5K
Poodlana(poodl) Price Prediction
10115 FrankenFrog  FFROG $0.00000457
0 $4.48K
$0
$0
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) Price Prediction
10184 1ex  1EX $0.0000076
₿0.0000043
8.57 $3.59K
₿677.95
$0.0000088
₿0.0000047
$0.000006999
₿0.0000039
$29.62
₿14.96
$7.6K
₿4.34K
$3.59K
₿677.95
1ex(1ex) Price Prediction
10250 Haven  XHV $0.00003
₿0.0000011
-3.08 $2.09K
₿46.01
$0.1552
₿0.0000014
$0.1203
₿0.0000011
$11.93
₿0.47
$2.09K
₿46.01
$2.09K
₿46.01
Haven(xhv) Price Prediction
10281 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.697
₿0.0000066
$0.6706
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) Price Prediction
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) Price Prediction
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) Price Prediction
SafeMoon  SFM $0.00001439
₿0.0000000013
4.69 $0
₿770.45
$0.00001491
₿0.0000000017
$0.00001376
₿0.0000000012
$914.14K
₿0.53
$8.85M
₿770.45
$0
₿770.45
SafeMoon(sfm) Price Prediction
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) Price Prediction
Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) Price Prediction
Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Apollo(apl) Price Prediction
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) Price Prediction
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.37M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) Price Prediction
Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) Price Prediction
Murasaki  MURA $0.2782
₿0.000012
-1.93 $0
₿725.12
$0.2837
₿0.000012
$0.2779
₿0.000012
$2.34K
₿0.12
$278.26M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) Price Prediction
MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) Price Prediction
Wrapped SOL  SOL $146.45
₿0.0024
-0.32 $0
₿0
$147.18
₿0.0025
$142.4
₿0.0024
$274.67M
₿4.09K
$87.99B
$0
₿0
Wrapped SOL(sol) Price Prediction
Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) Price Prediction
hi Dollar  HI $0.00009844
₿0.0000000075
-0.44 $0
₿28.14
$0.0001006
₿0.0000000078
$0.00009788
₿0.0000000074
$134.49K
₿1.88
$4.92M
₿73.5
$0
₿28.14
hi Dollar(hi) Price Prediction
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) Price Prediction
Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) Price Prediction
MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
MOG TRUMP(trump) Price Prediction
Bridge AI  BRG $0.0001206
₿0.000000025
-7.95 $0
₿201.89
$0.000131
₿0.000000025
$0.0001184
₿0.000000020
$21.78K
₿25.64
$1.21M
₿252.36
$0
₿201.89
Bridge AI(brg) Price Prediction
Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) Price Prediction
not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
not(cat) Price Prediction
Covalent Query Token  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent Query Token(cqt) Price Prediction
Maker  MKR $2,070.86
₿0.049
-3.29 $0
₿45.73K
$2,147.71
₿0.050
$2,056.45
₿0.048
$82.9M
₿1.97K
$1.04B
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Financial Freedom Formula(fff) Price Prediction
Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Versity [OLD](sity) Price Prediction
Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Zefi(ztk) Price Prediction
zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) Price Prediction
Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Meowka Neko(meowka) Price Prediction
Receive Access Ecosystem  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
Receive Access Ecosystem(rae) Price Prediction
Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Prime Numbers Labs(prnt) Price Prediction
tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) Price Prediction
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Price Prediction
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) Price Prediction
tSILVER  TXAG $0.8476
₿0.000013
0 $1.68M
₿25.86
$0
₿0.
$0
₿0.
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
tSILVER(txag) Price Prediction
Oduwa Coin  OWC $0.321
₿0.0000033
0 $4.98M
₿50.25
$0
₿0.
$0
₿0.
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Oduwa Coin(owc) Price Prediction
Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
₿0.
$0
₿0.
$16.33
₿0
$47.98K
$47.98K
Tales of Pepe(tales) Price Prediction
Mineral  MNR $0.00000243
₿0.0000000056
0 $24.02K
₿44.32
$0
₿0.
$0
₿0.
$152.74
₿0
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) Price Prediction
EverGrow Coin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrow Coin(egc) Price Prediction
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) Price Prediction
KWAI  KWAI $0.05937
₿0.0000029
0 $2M
₿98.27
$0
₿0.
$0
₿0.
$366.52
₿0
$2.97M
₿145.58
$2M
₿98.27
KWAI(kwai) Price Prediction
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Decimal(del) Price Prediction
Lucro  LCR $0.00002862
₿0.00000000074
0 $2.86M
₿74.32
$0
₿0.
$0
₿0.
$845.81
₿0
$2.86M
₿74.32
$2.86M
₿74.32
Lucro(lcr) Price Prediction
WaykiChain  WICC $0.0004892
₿0.000000078
0 $102.75K
₿16.48
$0
₿0.
$0
₿0.
$665.42
₿0
$102.75K
₿16.48
$102.75K
₿16.48
WaykiChain(wicc) Price Prediction
Crypton  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Crypton(crp) Price Prediction
PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
₿0.
$0
₿0.
$79.64
₿0
$7.96K
$7.96K
PonzioTheCat(ponzio) Price Prediction
Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Battle World(bwo) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here