Result Page 29 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6351	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1184 ₿0.0000011	$0.1173 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6353	BABYTRUMP BABYTRUMP	$0.003336 ₿0.00000058	-1.78	$132.44K ₿23.19	$0.003399 ₿0.00000065	$0.003319 ₿0.00000057	$18.17 ₿0.34	$132.44K ₿23.19	$132.44K ₿23.19
6356	OATH OATH	$0.0007733 ₿0.00000034	-0.93	$132.16K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$3.84 ₿0.28	$132.23K ₿56.27	$132.16K ₿50.67
6372	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6395	Zoomer ZOOMER	$0.0003187	-26.16	$129.32K	$0.0004317	$0.0002918	$35.7K	$129.32K	$129.32K
6409	Young Boys Fan Token YBO	$0.1112 ₿0.0000065	-6.88	$127.67K ₿12.5	$0.1196 ₿0.0000071	$0.1109 ₿0.0000063	$2.91 ₿0	$556.25K ₿32.97	$127.67K ₿12.5
6410	WEWECOIN WEWE	$0.00000128	-1.89	$127.65K	$0.0000013	$0.00000128	$1.47	$127.65K	$127.65K
6463	CoinChef CHEF	$0.000427	-4.91	$122.77K	$0.0004499	$0.0004236	$1.74K	$427.03K	$122.77K
6470	Viberate VIB	$0.00067 ₿0.0000017	-0.01	$122.32K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$0.42 ₿76.76	$134K ₿350.55	$122.32K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Dragon Sun DRGN	$0.0001207	-2.95	$120.92K	$0.0001244	$0.0001194	$13.7	$120.92K	$120.92K
6504	MMFinance (Cronos) MMF	$0.000122 ₿0.000000090	-4.73	$119.43K ₿77.34	$0.0001281 ₿0.000000094	$0.0001214 ₿0.000000089	$1.02K ₿1.47	$122.07K ₿44.75	$119.43K ₿77.34
6508	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02953 ₿0.00000027	$0.02817 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6509	Kamala Horris KAMA	$0.0001191	-6.93	$118.9K	$0.0001283	$0.0001173	$28.22K	$118.9K	$118.9K
6512	Clube Atlético Mineiro Fan Token GALO	$0.03593 ₿0.0000045	-6.65	$118.66K ₿17.11	$0.03849 ₿0.0000045	$0.03568 ₿0.0000042	$106.94K ₿0.22	$359.83K ₿45.15	$118.66K ₿17.11
6522	YAWN YAWN	$0.00001476	-14.41	$117.73K	$0.00001735	$0.00001468	$44.91K	$117.73K	$117.73K
6525	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-0.60	$117.51K ₿58.76	$0.002426 ₿0.0000013	$0.002396 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6529	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6532	Hawk Tuah HAWKTUAH	$0.000126	0.05	$117.01K	$0.0001289	$0.0001179	$164.48K	$117.01K	$117.01K
6534	Grai GRAI	$1.01 ₿0.000014	-2.44	$116.93K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.35K ₿4.19	$116.93K ₿81.5	$116.93K ₿81.5
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007472 ₿0.0000000069	$0.0006407 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Gunstar Metaverse GSTS	$0.0003418 ₿0.000000070	-17.20	$114.9K ₿23.07	$0.0004193 ₿0.000000084	$0.0003418 ₿0.000000060	$2.89K ₿1.36	$136.75K ₿27.46	$114.9K ₿23.07
6564	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6569	Good Games Guild GGG	$0.002854 ₿0.0000015	-11.72	$114.19K ₿61.81	$0.003255 ₿0.0000015	$0.002832 ₿0.0000015	$111.47K ₿4.93	$285.47K ₿154.53	$114.19K ₿61.81
6584	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03755 ₿0.00000034	$0.03637 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6645	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0	$108.07K ₿360.03	$0.00108 ₿0.0000038	$0.00108 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6651	Basedmilio BASED	$0.0001079	-3.28	$107.5K	$0.0001116	$0.0001069	$84.22	$107.5K	$107.5K
6660	Ember Sword EMBER	$0.0006244	-26.47	$106.98K	$0.0008869	$0.0006211	$116.17K	$1.56M	$106.98K
6681	MollarsToken MOLLARS	$0.01511	-15.31	$105.35K	$0.01792	$0.01509	$44.74K	$125.01K	$105.35K
6689	HeroesChained HEC	$0.002094 ₿0.0000011	-4.19	$104.38K ₿57.55	$0.002307 ₿0.0000013	$0.002097 ₿0.0000011	$103.69K ₿4.01	$209.44K ₿115.47	$104.38K ₿57.55
6702	Param PARAM	$0.0003973	-1.09	$103.51K	$0.0004199	$0.0003729	$113.57K	$799.31K	$103.51K
6704	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,458.67 ₿0.050	$5,319.29 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6706	Baby BABY	$0.0000001077 ₿0.00000000071	-4.37	$103.38K ₿0	$0.0000001134 ₿0.00000000075	$0.0000001069 ₿0.00000000065	$472.86 ₿18.24	$106.28K ₿714.88	$103.38K ₿0
6714	Leeds United Fan Token LUFC	$0.03637 ₿0.0000083	-3.55	$102.42K ₿35.02	$0.03794 ₿0.0000083	$0.03597 ₿0.0000071	$56.45K ₿0.43	$363.75K ₿83.62	$102.42K ₿35.02
6765	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001443 ₿0.000000013	$0.001282 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6791	Colon COLON	$0.00009841	-1.10	$96.59K	$0.000114	$0.00009731	$43.2K	$96.59K	$96.59K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002181 ₿0.000000020	$0.001865 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.38 ₿0.000087	$9.24 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	BABYLONG $BABYLONG	$0.00000009981 ₿0.000000000026	-0.99	$96.37K ₿0	$0.0000001014 ₿0.000000000027	$0.00000009912 ₿0.000000000026	$288.92 ₿0.14	$96.37K ₿26.85	$96.37K ₿0
6816	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-1.18	$94.22K ₿291.07	$0.002405 ₿0.0000092	$0.002349 ₿0.0000088	$51.71 ₿1.43	$94.22K ₿898.16	$94.22K ₿291.07
6841	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6853	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03022 ₿0.00000028	$0.02695 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6869	Jason Derulo JASON	$0.00009066	-3.53	$90.75K	$0.00009398	$0.00008953	$1.04K	$90.75K	$90.75K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02795 ₿0.00000025	$0.02428 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6905	OccamFi OCC	$0.0035 ₿0.0000032	-14.30	$88.82K ₿82.56	$0.004101 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$348.31K ₿323.76	$88.82K ₿82.56
6909	Zenlink Network ZLK	$0.00161 ₿0.00000033	-28.53	$87.71K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$1.19 ₿0.54	$115.03K ₿23.62	$87.71K ₿18.01
6911	Ethos Reserve Note ERN	$0.9819 ₿0.000014	-0.74	$87.69K ₿31.04	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$1.92K ₿1.46	$87.69K ₿31.05	$87.69K ₿31.04
6913	ROCK ROCK	$0.0000888	0.91	$88.82K	$0.00008901	$0.00008639	$129.03K	$88.82K	$88.82K
6914	SmartCash SMART	$0.00002981 ₿0.0000000020	-0.02	$88.08K ₿5.91	$0.00002987 ₿0.0000000029	$0.00002981 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6932	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007405 ₿0.0000000068	$0.0006393 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6936	PUNK SPUNK	$0.0008981	-2.97	$85.79K	$0.0009306	$0.0008827	$109.87	$85.79K	$85.79K
6945	The Professor LAB	$0.0000859	-0.85	$86.33K	$0.00008899	$0.00008522	$257.78	$86.33K	$86.33K
6952	Marvin On Base MOB	$0.00000005727	-0.37	$85.92K	$0.00000005768	$0.0000000574	$2.51	$85.92K	$85.92K
6962	Balls of Fate BOF	$0.00008453	-1.30	$84.53K	$0.00008563	$0.00008249	$733.49	$84.53K	$84.53K
6973	BitciX BTX	$0.00349	0.57	$83.68K	$0.00356	$0.00343	$36.58K	$2.7M	$83.68K
6985	neversol NEVER	$0.000001049 ₿0.0000000027	-7.73	$83.42K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000103 ₿0.0000000027	$101.68K ₿41.04	$105.08K ₿270.5	$83.42K ₿214.75
6987	BERF BERF	$0.0001978	0.93	$83.16K	$0.0002008	$0.0001936	$6.4	$83.16K	$83.16K
6991	Puffy PUFFY	$0.00000187	-3.23	$82.97K	$0.00000194	$0.00000185	$14.09	$82.97K	$82.97K
6998	El Hippo HIPP	$0.000000000111 ₿0.000000000000076	-3.76	$81.83K ₿56.14	$0.000000000116 ₿0.000000000000078	$0.00000000011 ₿0.000000000000073	$26.18 ₿4.06	$86.2K ₿59.14	$81.83K ₿56.14
7002	sunpepe SUNPEPE	$0.000082	-4.02	$82.01K	$0.00008543	$0.00008101	$230.25	$82.01K	$82.01K
7044	MeowCat MEOW	$0.0007886 ₿0.0000013	-3.53	$78.76K ₿0	$0.0008211 ₿0.0000015	$0.0007825 ₿0.0000012	$675.32 ₿10.33	$78.76K ₿127.01	$78.76K ₿0
7049	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3767 ₿0.0000034	$0.3573 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7059	MangoMan Intelligent MMIT	$0.000000000426 ₿0.00000000000097	34.25	$77.61K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$6.14K ₿55.01	$894.33K ₿2.05K	$77.61K ₿177.77
7063	Mao MAO	$0.00007742	-0.24	$77.43K	$0.00007967	$0.00007619	$110.27K	$77.43K	$77.43K
7064	Clipper SAIL SAIL	$0.0001325 ₿0.00000025	-0.90	$77.37K ₿87.02	$0.0001381 ₿0.00000025	$0.0001308 ₿0.00000023	$10.27 ₿1.31	$132.52K ₿255.36	$77.37K ₿87.02
7081	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7082	Wasder WAS	$0.0001282 ₿0.00000026	-29.29	$77.14K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$100.01K ₿15.35	$129.2K ₿261.58	$77.14K ₿156.18
7085	Vega Protocol VEGA	$0.001231 ₿0.000011	-2.26	$76.12K ₿728.14	$0.001266 ₿0.000012	$0.001226 ₿0.000011	$13.6 ₿12.23	$79.75K ₿776.29	$76.12K ₿728.14
7088	Realm REALM	$0.00007799 ₿0.000000055	-41.47	$76.15K ₿50.13	$0.0001469 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78K ₿55.85	$76.15K ₿50.13
7104	TitanSwap TITAN	$0.0001 ₿0.000000050	-18.72	$75.31K ₿37.69	$0.000124 ₿0.000000050	$0.00006142 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7106	Dechat DECHAT	$0.02025 ₿0.000027	2.56	$75.09K ₿100.41	$0.02097 ₿0.000028	$0.01877 ₿0.000026	$196.38K ₿158.8	$507.07K ₿678.05	$75.09K ₿100.41
7129	DePlan DPLN	$0.01326 ₿0.000011	-2.68	$74.02K ₿0	$0.01366 ₿0.000012	$0.01316 ₿0.000011	$444.24 ₿0.16	$1.33M ₿1.17K	$74.02K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.01 ₿0.00032	$27.73 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	BABA BABA	$0.0000738 ₿0.000000047	-1.64	$73.41K ₿0	$0.00007644 ₿0.000000047	$0.00007283 ₿0.000000044	$551.57 ₿0.62	$73.41K ₿47.13	$73.41K ₿0
7168	Props PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02851 ₿0.00000026	$0.02246 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Bonsai3 SEED	$0.000132 ₿0.00000018	-1.83	$69.75K ₿69.38	$0.000135 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7213	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.33	$69.68K ₿76.82	$0.06989 ₿0.000082	$0.06903 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7214	Dypius [OLD] DYP	$0.004479 ₿0.0000054	-1.85	$69.55K ₿110.43	$0.04193 ₿0.0000059	$0.004416 ₿0.0000054	$28.23 ₿7.71	$111.54K ₿138.43	$69.55K ₿110.43
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.06	$68.75K ₿0	$0.00001059 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7239	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1711 ₿0.0000015	$0.1668 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7263	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7266	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03692 ₿0.00000034	$0.03323 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7291	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03264 ₿0.00000030	$0.02946 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7332	Astra DAO ASTRADAO	$0.000000000678 ₿0.00000000000079	5.20	$63.84K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000638 ₿0.00000000000076	$205.7 ₿0.84	$63.84K ₿102.77	$63.84K ₿70.23
7339	AADex Finance ADE	$0.02544	0.17	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7350	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7360	Resistance Girl REGI	$0.0006266	-3.17	$62.73K	$0.0006515	$0.0005792	$1.52K	$62.73K	$62.73K
7361	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004678 ₿0.0000000043	$0.0004478 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7386	GuildFi GF	$0.002098 ₿0.0000062	3.38	$61.48K ₿3.62K	$0.002166 ₿0.0000062	$0.00201 ₿0.0000060	$16.39 ₿48.53	$2.1M ₿6.24K	$61.48K ₿3.62K
7417	Bugna BGA	$0.00000126	-3.69	$59.47K	$0.000001309	$0.00000126	$73.33	$59.47K	$59.47K
7419	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007238 ₿0.000000000067	$0.000006506 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Cyber Arena CAT	$0.00003359 ₿0.000000021	27.19	$58.13K ₿30.57	$0.00004835 ₿0.000000023	$0.00002642 ₿0.000000021	$8.66K ₿1.42	$168.02K ₿107.65	$58.13K ₿30.57
7459	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05061 ₿0.00000047	$0.02447 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7468	MetaTrace TRC	$0.0001599 ₿0.00000049	-11.70	$56.86K ₿91.06	$0.0002096 ₿0.00000050	$0.0001599 ₿0.00000048	$13.69K ₿3.36	$799.24K ₿2.5K	$56.86K ₿91.06
7475	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006019 ₿0.00000000055	$0.00005565 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}