Result Page 29 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6299	brainrot ROT	$0.0001319	4.68	$131.85K	$0.0001343	$0.0001245	$91.32	$131.85K	$131.85K
6310	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6314	YAWN YAWN	$0.00001635	7.52	$130.86K	$0.00001652	$0.00001339	$48.7K	$130.86K	$130.86K
6328	BABYTRUMP BABYTRUMP	$0.003259 ₿0.00000058	6.47	$129.6K ₿23.19	$0.003327 ₿0.00000065	$0.003033 ₿0.00000057	$11.79 ₿0.34	$129.6K ₿23.19	$129.6K ₿23.19
6345	WEWECOIN WEWE	$0.00000128	-2.34	$127.66K	$0.000001309	$0.000001269	$8.96	$127.66K	$127.66K
6359	Dragon Sun DRGN	$0.0001263	-0.08	$126.33K	$0.0001272	$0.0001257	$86.36	$126.33K	$126.33K
6374	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	1.56	$125.1K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$626.83 ₿1.47	$127.87K ₿44.75	$125.1K ₿77.34
6378	Clube Atlético Mineiro Fan Token GALO	$0.03791 ₿0.0000045	3.85	$125.04K ₿17.11	$0.03829 ₿0.0000045	$0.0358 ₿0.0000042	$101.56K ₿0.22	$379.19K ₿45.15	$125.04K ₿17.11
6395	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6409	TenX PAY	$0.0025 ₿0.00000015	-16.23	$323.9K ₿18.07	$0.003998 ₿0.00000015	$0.002741 ₿0.00000014	$79.51K ₿0.06	$562.63K ₿31.4	$323.9K ₿18.07
6432	Zenlink Network ZLK	$0.002202 ₿0.00000033	-2.69	$120.17K ₿18.01	$0.002326 ₿0.00000040	$0.002203 ₿0.00000032	$12.81 ₿0.54	$157.6K ₿23.62	$120.17K ₿18.01
6443	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03004 ₿0.00000027	$0.02865 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6446	Grai GRAI	$1.02 ₿0.000014	1.84	$118.61K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$689.94 ₿4.19	$118.61K ₿81.5	$118.61K ₿81.5
6456	MollarsToken MOLLARS	$0.01698	9.07	$118.28K	$0.01706	$0.01373	$55.11K	$140.37K	$118.28K
6463	MEW WOOF DAO MWD	$0.0001172	-0.05	$117.28K	$0.0001177	$0.0001142	$554.66	$117.28K	$117.28K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6516	Viberate VIB	$0.00062 ₿0.0000017	-0.02	$113.2K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.01K ₿350.55	$113.2K ₿319.99
6520	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.80	$112.99K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$369.05K ₿1.03K	$112.99K ₿182.23
6524	Crypto Unicorns CU	$0.002378	5.17	$112.54K	$0.002397	$0.002258	$2.4	$220.83K	$112.54K
6526	AlphaScan AI ASCN	$0.002293 ₿0.0000013	6.23	$112.61K ₿58.76	$0.002298 ₿0.0000013	$0.002149 ₿0.0000013	$27.08 ₿0.72	$114.84K ₿66.05	$112.61K ₿58.76
6550	HeroesChained HEC	$0.002207 ₿0.0000011	-6.20	$110.04K ₿57.55	$0.002355 ₿0.0000013	$0.002122 ₿0.0000011	$84.24K ₿4.01	$220.79K ₿115.47	$110.04K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.00076 ₿0.0000000069	$0.0006517 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6569	Hawk Tuah HAWKTUAH	$0.000119	-0.85	$108.79K	$0.000123	$0.000115	$163.11K	$108.79K	$108.79K
6582	Basedmilio BASED	$0.0001074	6.67	$107.51K	$0.0001103	$0.00009828	$346.11	$107.51K	$107.51K
6614	Picasso PICA	$0.00001133 ₿0.00000016	-18.71	$104.39K ₿788.57	$0.00001535 ₿0.00000017	$0.000008039 ₿0.00000015	$6.65K ₿12.47	$13.08 ₿1.69K	$104.39K ₿788.57
6615	Source SOURCE	$0.0001907 ₿0.00000065	-15.16	$104.3K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$639.12 ₿0.44	$107.52K ₿282.32	$104.3K ₿273.02
6622	Baby BABY	$0.0000001089 ₿0.00000000071	6.99	$104.41K ₿0	$0.0000001112 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$600.73 ₿18.24	$107.34K ₿714.88	$104.41K ₿0
6630	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,552.57 ₿0.050	$5,410.79 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6641	Leeds United Fan Token LUFC	$0.03654 ₿0.0000083	2.26	$102.91K ₿35.02	$0.03666 ₿0.0000083	$0.03496 ₿0.0000071	$56.72K ₿0.43	$365.49K ₿83.62	$102.91K ₿35.02
6661	Vibing Cat VCAT	$0.08276 ₿0.000046	-5.63	$101.61K ₿0	$0.08857 ₿0.000056	$0.08174 ₿0.000041	$2.04K ₿1.29	$101.61K ₿57.83	$101.61K ₿0
6666	Param PARAM	$0.0003902	18.18	$101.09K	$0.0004082	$0.000328	$108.05K	$780.58K	$101.09K
6673	BABYLONG $BABYLONG	$0.0000001038 ₿0.000000000026	-6.31	$100.49K ₿0	$0.0000001107 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$3.22K ₿0.14	$100.49K ₿26.85	$100.49K ₿0
6677	OccamFi OCC	$0.003949 ₿0.0000032	7.44	$100.3K ₿82.56	$0.003978 ₿0.0000037	$0.003662 ₿0.0000032	$15.49 ₿1.5	$393.32K ₿323.76	$100.3K ₿82.56
6694	Kamala Horris KAMA	$0.00009984	6.02	$99.64K	$0.0001019	$0.0000932	$27.93K	$99.64K	$99.64K
6703	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	5.22	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002619 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6709	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.01 ₿0.0000092	$0.9656 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6717	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.416 ₿0.0000038	$0.3667 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6758	Zoomer ZOOMER	$0.0002317	4.87	$94.03K	$0.0002413	$0.0002186	$1.95K	$94.03K	$94.03K
6768	Colon COLON	$0.0000955	-11.78	$93.74K	$0.000109	$0.00008998	$42.58K	$93.74K	$93.74K
6782	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6784	Jason Derulo JASON	$0.00009283	8.99	$92.83K	$0.00009333	$0.00008432	$11.74K	$92.83K	$92.83K
6791	TitanSwap TITAN	$0.0001227 ₿0.000000050	100.12	$92.42K ₿37.69	$0.0001229 ₿0.000000050	$0.00006113 ₿0.000000049	$22.4K ₿1	$122.71K ₿50.04	$92.42K ₿37.69
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002218 ₿0.000000020	$0.001897 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.54 ₿0.000087	$9.4 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6801	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03074 ₿0.00000028	$0.02741 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6803	peanie PEANIE	$0.00009176	5.19	$91.68K	$0.00009365	$0.00008619	$163.54	$91.68K	$91.68K
6812	Balls of Fate BOF	$0.00009129	0.90	$91.3K	$0.00009524	$0.00008937	$717.67	$91.3K	$91.3K
6833	El Hippo HIPP	$0.000000000121 ₿0.000000000000076	12.41	$89.51K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$306.09 ₿4.06	$94.29K ₿59.14	$89.51K ₿56.14
6842	SmartCash SMART	$0.00003009 ₿0.0000000020	7.61	$88.9K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002754 ₿0.0000000010	$0 ₿0	$150.47K ₿10	$88.9K ₿5.91
6844	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4751 ₿0.0000043	$0.3744 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6850	ROCK ROCK	$0.00008851	1.04	$88.51K	$0.00008901	$0.00008639	$122.51K	$88.51K	$88.51K
6857	sunpepe SUNPEPE	$0.00008799	0.91	$88K	$0.00008864	$0.00008721	$133.82	$88K	$88K
6862	Ethos Reserve Note ERN	$0.9775 ₿0.000014	3.57	$87.81K ₿31.04	$0.9843 ₿0.000014	$0.9407 ₿0.000013	$1.63K ₿1.46	$87.81K ₿31.05	$87.81K ₿31.04
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02844 ₿0.00000025	$0.0247 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007532 ₿0.0000000068	$0.0006503 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6878	neversol NEVER	$0.000001089 ₿0.0000000027	-24.52	$86.55K ₿214.75	$0.000001469 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$146.75K ₿41.04	$109.03K ₿270.5	$86.55K ₿214.75
6887	BitciX BTX	$0.00356	-5.33	$85.85K	$0.003941	$0.00356	$29.84K	$2.77M	$85.85K
6893	The Professor LAB	$0.00008547	6.64	$85.47K	$0.00008684	$0.00007919	$168.58	$85.47K	$85.47K
6946	Mao MAO	$0.00008116	0.55	$81.16K	$0.00008394	$0.00007485	$106.88K	$81.16K	$81.16K
6950	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6961	BERF BERF	$0.0001906	7.51	$80.29K	$0.0001971	$0.0001767	$48.35	$80.29K	$80.29K
6969	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6976	PUNK SPUNK	$0.000831	3.37	$79.37K	$0.000841	$0.0007922	$8.82	$79.37K	$79.37K
6995	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3832 ₿0.0000034	$0.3635 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	Marvin On Base MOB	$0.00000005204	1.97	$78.08K	$0.00000005216	$0.00000005096	$24.59	$78.08K	$78.08K
6999	Crypto-AI-Robo CAIR	$0.00008752 ₿0.0000000058	1.98	$77.7K ₿5.2	$0.0001069 ₿0.0000000077	$0.00008576 ₿0.0000000060	$992.32 ₿0.89	$77.72K ₿5.4	$77.7K ₿5.2
7009	DePlan DPLN	$0.01387 ₿0.000011	4.41	$77.51K ₿0	$0.01399 ₿0.000012	$0.01316 ₿0.000011	$532.44 ₿0.16	$1.39M ₿1.17K	$77.51K ₿0
7034	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02823 ₿0.00000025	$0.02597 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7039	MeowCat MEOW	$0.000754 ₿0.0000013	6.40	$75.42K ₿0	$0.0007571 ₿0.0000015	$0.000698 ₿0.0000012	$167.53 ₿10.33	$75.42K ₿127.01	$75.42K ₿0
7090	BABA BABA	$0.00007321 ₿0.000000047	-5.85	$73.59K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.34K ₿0.62	$73.59K ₿47.13	$73.59K ₿0
7094	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002268 ₿0.000000020	$0.001952 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7115	MetaTrace TRC	$0.0002013 ₿0.00000049	0.23	$71.57K ₿91.06	$0.0002053 ₿0.00000050	$0.0001831 ₿0.00000048	$2.02K ₿3.36	$1.01M ₿2.5K	$71.57K ₿91.06
7137	Props PROPS	$0.0002621 ₿0.00000021	2.42	$70.29K ₿57.73	$0.0002646 ₿0.00000026	$0.0002499 ₿0.00000020	$285.78 ₿0.67	$184.34K ₿151.38	$70.29K ₿57.73
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.61 ₿0.00032	$28.21 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7165	Dypius [OLD] DYP	$0.004422 ₿0.0000054	3.80	$68.96K ₿110.43	$0.04191 ₿0.0000059	$0.004186 ₿0.0000054	$157.69 ₿7.71	$110.59K ₿138.43	$68.96K ₿110.43
7167	Fame MMA FAME	$0.00001058 ₿0.0000000086	2.57	$68.79K ₿0	$0.00001062 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.44 ₿2.75	$68.79K ₿85.4	$68.79K ₿0
7179	Resistance Girl REGI	$0.0006815	9.99	$68.4K	$0.0006863	$0.0006159	$2.3K	$68.4K	$68.4K
7193	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7203	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03755 ₿0.00000034	$0.0338 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Elumia ELU	$0.0001245 ₿0.00000016	-16.79	$66.15K ₿89.44	$0.0001497 ₿0.00000016	$0.0001074 ₿0.00000015	$109.44K ₿128.27	$124.54K ₿168.39	$66.15K ₿89.44
7235	Vela Token VELA	$0.003931 ₿0.000010	27.47	$66.1K ₿194.18	$0.004166 ₿0.000011	$0.00308 ₿0.000010	$79.98 ₿14.45	$137.6K ₿195.5	$66.1K ₿194.18
7239	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.174 ₿0.0000015	$0.1697 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7265	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7266	Bonsai3 SEED	$0.0001216 ₿0.00000018	-4.89	$64.25K ₿69.38	$0.02171 ₿0.00000019	$0.0206 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7285	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7291	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004759 ₿0.0000000043	$0.0004555 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0332 ₿0.00000030	$0.02997 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7300	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7309	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7333	Love Monster LOVE	$0.00001345	-1.00	$60.52K	$0.00001451	$0.00001252	$89.59K	$60.52K	$60.52K
7343	Bugna BGA	$0.000001269	13.20	$60.56K	$0.000001289	$0.000001109	$115.78	$60.56K	$60.56K
7346	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007363 ₿0.000000000067	$0.000006618 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7356	Dexlab [Old] DXL	$0.0003536 ₿0.00000021	1.34	$58.97K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$23.49 ₿0.06	$353.66K ₿216.66	$58.97K ₿36.12
7368	Cyberpunk City CYBER	$0.00155 ₿0.0000022	10.98	$58.15K ₿75.37	$0.001556 ₿0.0000023	$0.00137 ₿0.0000022	$307.78 ₿0.23	$145.71K ₿209.8	$58.15K ₿75.37
7376	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	3.77	$57.56K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$36.07 ₿55.01	$663.32K ₿2.05K	$57.56K ₿177.77
7381	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05148 ₿0.00000047	$0.02489 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7390	King of Legends KOL	$0.000194 ₿0.00000083	10.21	$56.63K ₿221.02	$0.000198 ₿0.00000086	$0.000168 ₿0.00000064	$85.88K ₿43.61	$67.5K ₿561.89	$56.63K ₿221.02
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}