Result Page 29 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6364	Vibing Cat VCAT	$0.1067 ₿0.000046	-13.70	$131.33K ₿0	$0.1519 ₿0.000056	$0.1031 ₿0.000041	$27.65K ₿1.29	$131.33K ₿57.83	$131.33K ₿0
6371	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6377	TenX PAY	$0.001103 ₿0.00000015	0.10	$130.31K ₿18.07	$0.001528 ₿0.00000015	$0.000901 ₿0.00000014	$6.42K ₿0.06	$226.36K ₿31.4	$130.31K ₿18.07
6391	INU INU	$0.0001287	-11.13	$128.78K	$0.0002345	$0.0001104	$153.89K	$128.78K	$128.78K
6403	Amulet Protocol AMU	$0.0002789 ₿0.00000058	-14.69	$127.86K ₿116.36	$0.0003278 ₿0.00000064	$0.0002723 ₿0.00000058	$19.1K ₿50.34	$278.96K ₿555.43	$127.86K ₿116.36
6404	Young Boys Fan Token YBO	$0.1113 ₿0.0000065	-6.74	$127.85K ₿12.5	$0.1225 ₿0.0000071	$0.1112 ₿0.0000063	$3.72 ₿0	$557.03K ₿32.97	$127.85K ₿12.5
6406	WEWECOIN WEWE	$0.00000128	-1.93	$127.65K	$0.000001309	$0.00000128	$1.47	$127.65K	$127.65K
6446	CoinChef CHEF	$0.0004318	-5.35	$124.03K	$0.0004631	$0.0004311	$2.77K	$431.39K	$124.03K
6476	MMFinance (Cronos) MMF	$0.0001247 ₿0.000000090	-2.66	$122.57K ₿77.34	$0.0001291 ₿0.000000094	$0.0001242 ₿0.000000089	$399.42 ₿1.47	$125.28K ₿44.75	$122.57K ₿77.34
6487	Picasso PICA	$0.00001315 ₿0.00000016	8.43	$121.12K ₿788.57	$0.00001724 ₿0.00000017	$0.00001106 ₿0.00000015	$7.4K ₿12.47	$15.18 ₿1.69K	$121.12K ₿788.57
6490	Clube Atlético Mineiro Fan Token GALO	$0.03668 ₿0.0000045	-5.89	$120.96K ₿17.11	$0.03924 ₿0.0000045	$0.03636 ₿0.0000042	$105.67K ₿0.22	$366.82K ₿45.15	$120.96K ₿17.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	MollarsToken MOLLARS	$0.01731	9.98	$120.56K	$0.01827	$0.01516	$50.52K	$143.07K	$120.56K
6500	Dragon Sun DRGN	$0.0001196	-6.22	$119.68K	$0.0001276	$0.0001194	$18.24	$119.68K	$119.68K
6509	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02935 ₿0.00000027	$0.02799 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6514	YAWN YAWN	$0.00001473	-14.04	$118.36K	$0.0000176	$0.0000148	$45.18K	$118.36K	$118.36K
6517	Kamala Horris KAMA	$0.0001186	-10.12	$118.21K	$0.0001328	$0.000118	$28.8K	$118.21K	$118.21K
6519	Ember Sword EMBER	$0.0006741	-27.37	$118.02K	$0.0009281	$0.0006521	$120.78K	$1.72M	$118.02K
6523	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-0.48	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002394 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6527	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6535	Grai GRAI	$1.01 ₿0.000014	-2.36	$116.81K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.25K ₿4.19	$116.81K ₿81.5	$116.81K ₿81.5
6545	Gunstar Metaverse GSTS	$0.000345 ₿0.000000070	-16.43	$115.95K ₿23.07	$0.0004193 ₿0.000000084	$0.0003435 ₿0.000000060	$2.16K ₿1.36	$138K ₿27.46	$115.95K ₿23.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007426 ₿0.0000000069	$0.0006368 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Zenlink Network ZLK	$0.002114 ₿0.00000033	-6.14	$114.93K ₿18.01	$0.01649 ₿0.00000040	$0.002087 ₿0.00000032	$13.21 ₿0.54	$150.72K ₿23.62	$114.93K ₿18.01
6561	Good Games Guild GGG	$0.002887 ₿0.0000015	-12.65	$114.82K ₿61.81	$0.003321 ₿0.0000015	$0.00286 ₿0.0000015	$110.07K ₿4.93	$287.06K ₿154.53	$114.82K ₿61.81
6563	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6580	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03732 ₿0.00000034	$0.03614 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6639	Hawk Tuah HAWKTUAH	$0.0001209	-2.48	$108.83K	$0.0001438	$0.000118	$169.99K	$108.83K	$108.83K
6646	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-1.43	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001077 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6650	Basedmilio BASED	$0.0001077	-3.10	$107.81K	$0.0001134	$0.0001069	$174.65	$107.81K	$107.81K
6680	HeroesChained HEC	$0.002115 ₿0.0000011	-5.54	$105.46K ₿57.55	$0.002307 ₿0.0000013	$0.002097 ₿0.0000011	$102.25K ₿4.01	$211.6K ₿115.47	$105.46K ₿57.55
6700	Baby BABY	$0.0000001078 ₿0.00000000071	-5.68	$103.72K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001075 ₿0.00000000065	$408.93 ₿18.24	$106.63K ₿714.88	$103.72K ₿0
6701	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,425.45 ₿0.050	$5,286.91 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6703	Param PARAM	$0.0003984	0.34	$103.32K	$0.0004199	$0.0003729	$110.1K	$797.84K	$103.32K
6709	Leeds United Fan Token LUFC	$0.03653 ₿0.0000083	-3.55	$102.83K ₿35.02	$0.03817 ₿0.0000083	$0.03597 ₿0.0000071	$57.1K ₿0.43	$365.21K ₿83.62	$102.83K ₿35.02
6748	MangoMan Intelligent MMIT	$0.000000000575 ₿0.00000000000097	81.56	$99.32K ₿177.77	$0.000000000569 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$1.55K ₿55.01	$1.14M ₿2.05K	$99.32K ₿177.77
6760	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001434 ₿0.000000013	$0.001274 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	BABYLONG $BABYLONG	$0.00000009971 ₿0.000000000026	-1.00	$96.23K ₿0	$0.0000001014 ₿0.000000000027	$0.00000009968 ₿0.000000000026	$45.72 ₿0.14	$96.23K ₿26.85	$96.23K ₿0
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002168 ₿0.000000020	$0.001854 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.32 ₿0.000087	$9.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	Colon COLON	$0.00009731	-2.23	$95.7K	$0.0001161	$0.00009738	$41.39K	$95.7K	$95.7K
6814	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-1.60	$94.39K ₿291.07	$0.002415 ₿0.0000092	$0.002349 ₿0.0000088	$57.54 ₿1.43	$94.39K ₿898.16	$94.39K ₿291.07
6838	Wasder WAS	$0.0001585 ₿0.00000026	-13.07	$92.91K ₿156.18	$0.0001966 ₿0.00000027	$0.0001566 ₿0.00000025	$117.45K ₿15.35	$155.61K ₿261.58	$92.91K ₿156.18
6839	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6851	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03004 ₿0.00000028	$0.02678 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6870	Jason Derulo JASON	$0.00009048	-4.16	$90.64K	$0.00009663	$0.00008993	$1.88K	$90.64K	$90.64K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02778 ₿0.00000025	$0.02413 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6900	ROCK ROCK	$0.00008799	-0.89	$88.9K	$0.00008901	$0.00008639	$129.89K	$88.9K	$88.9K
6910	SmartCash SMART	$0.00002981 ₿0.0000000020	8.13	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002754 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6911	Ethos Reserve Note ERN	$0.983 ₿0.000014	-0.55	$87.94K ₿31.04	$0.9939 ₿0.000014	$0.9786 ₿0.000013	$2.18K ₿1.46	$87.94K ₿31.05	$87.94K ₿31.04
6917	Marvin On Base MOB	$0.00000005844	0	$87.66K	$0.00000005844	$0.00000005844	$15.2	$87.66K	$87.66K
6929	The Professor LAB	$0.00008613	-6.14	$86.75K	$0.00009241	$0.00008566	$770.85	$86.75K	$86.75K
6930	neversol NEVER	$0.000001089 ₿0.0000000027	-7.14	$86.72K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000108 ₿0.0000000027	$94.73K ₿41.04	$109.23K ₿270.5	$86.72K ₿214.75
6931	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000736 ₿0.0000000068	$0.0006354 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6934	OccamFi OCC	$0.0034 ₿0.0000032	-16.61	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.34K ₿323.76	$86.28K ₿82.56
6947	PUNK SPUNK	$0.0008957	-5.44	$85.29K	$0.0009507	$0.0008865	$138.97	$85.29K	$85.29K
6966	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-1.16	$83.77K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.25 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
6973	BitciX BTX	$0.00346	0.88	$83.43K	$0.00355	$0.00342	$31.83K	$2.69M	$83.43K
6974	Balls of Fate BOF	$0.00008335	-4.35	$83.35K	$0.00008807	$0.00008249	$22.39	$83.35K	$83.35K
6975	BERF BERF	$0.000198	1.07	$83.3K	$0.0001988	$0.0001936	$6.41	$83.3K	$83.3K
6976	Puffy PUFFY	$0.00000187	-5.84	$83.21K	$0.000001999	$0.00000185	$517.17	$83.21K	$83.21K
6981	sunpepe SUNPEPE	$0.00008262	-6.76	$82.63K	$0.00008862	$0.00008101	$231.99	$82.63K	$82.63K
7028	MeowCat MEOW	$0.0007924 ₿0.0000013	-4.62	$79.3K ₿0	$0.0008439 ₿0.0000015	$0.0007825 ₿0.0000012	$724.55 ₿10.33	$79.3K ₿127.01	$79.3K ₿0
7038	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3744 ₿0.0000034	$0.3551 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7055	Clipper SAIL SAIL	$0.0001325 ₿0.00000025	-15.23	$77.37K ₿87.02	$0.0001563 ₿0.00000025	$0.0001308 ₿0.00000023	$10.27 ₿1.31	$132.52K ₿255.36	$77.37K ₿87.02
7071	Vega Protocol VEGA	$0.001234 ₿0.000011	-1.96	$76.59K ₿728.14	$0.001286 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7072	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7074	Mao MAO	$0.00007647	-2.15	$76.48K	$0.00007993	$0.00007626	$113.69K	$76.48K	$76.48K
7078	Realm REALM	$0.00007797 ₿0.000000055	271.37	$76.13K ₿50.13	$0.0001586 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$77.98K ₿55.85	$76.13K ₿50.13
7110	BABA BABA	$0.00007417 ₿0.000000047	-2.50	$74.65K ₿0	$0.00007694 ₿0.000000047	$0.00007378 ₿0.000000044	$540.38 ₿0.62	$74.65K ₿47.13	$74.65K ₿0
7112	Dechat DECHAT	$0.02012 ₿0.000027	-8.75	$74.57K ₿100.41	$0.02218 ₿0.000028	$0.01877 ₿0.000026	$211.39K ₿158.8	$503.55K ₿678.05	$74.57K ₿100.41
7116	DePlan DPLN	$0.01326 ₿0.000011	-8.01	$74.35K ₿0	$0.01443 ₿0.000012	$0.01322 ₿0.000011	$1.81K ₿0.16	$1.33M ₿1.17K	$74.35K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.79 ₿0.00032	$27.56 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7158	Props PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02834 ₿0.00000026	$0.02233 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7184	MetaTrace TRC	$0.0001994 ₿0.00000049	7.36	$70.89K ₿91.06	$0.0002096 ₿0.00000050	$0.0001703 ₿0.00000048	$6.42K ₿3.36	$996.55K ₿2.5K	$70.89K ₿91.06
7202	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7205	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.59	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7208	Dypius [OLD] DYP	$0.004468 ₿0.0000054	-2.28	$69.73K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$40.72 ₿7.71	$111.82K ₿138.43	$69.73K ₿110.43
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.10	$68.75K ₿0	$0.0000106 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1701 ₿0.0000015	$0.1658 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7255	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03669 ₿0.00000034	$0.03303 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7275	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03244 ₿0.00000030	$0.02928 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7333	Resistance Girl REGI	$0.000637	-2.73	$63.72K	$0.0006598	$0.0005792	$1.64K	$63.72K	$63.72K
7334	Astra DAO ASTRADAO	$0.000000000678 ₿0.00000000000079	5.71	$63.69K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000638 ₿0.00000000000076	$205.44 ₿0.84	$63.69K ₿102.77	$63.69K ₿70.23
7338	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7346	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7357	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000465 ₿0.0000000043	$0.0004451 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7376	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7392	Verified USD USDV	$0.1003 ₿0.000014	0.03	$60.74K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.82 ₿112.73	$60.74K ₿387.54	$60.74K ₿387.54
7414	Bugna BGA	$0.000001269	-2.45	$59.57K	$0.000001309	$0.00000126	$73.11	$59.57K	$59.57K
7416	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007194 ₿0.000000000067	$0.000006467 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Cyber Arena CAT	$0.0000338 ₿0.000000021	28.28	$58.48K ₿30.57	$0.00004835 ₿0.000000023	$0.00002635 ₿0.000000021	$8.4K ₿1.42	$169.01K ₿107.65	$58.48K ₿30.57
7451	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0503 ₿0.00000047	$0.02432 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7456	MetalCore MCG	$0.0001477	5.06	$57.18K	$0.0001485	$0.0001399	$107.59K	$57.18K	$57.18K
7471	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005982 ₿0.00000000055	$0.00005531 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}