Result Page 29 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5484	Metavault Trade MVX	$0.06392 ₿0.000033	-27.59	$160.61K ₿84.99	$0.08846 ₿0.000035	$0.05997 ₿0.000033	$15.78K ₿3.9	$255.69K ₿135.31	$160.61K ₿84.99
5495	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01244 ₿0.00000014	$0.01031 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5502	AI PIN AI	$0.002067 ₿0.0000015	-1.83	$158.63K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$25.09 ₿1.08	$206.58K ₿158.76	$158.63K ₿36.68
5509	MELD MELD	$0.00003939 ₿0.00000025	15.50	$157.53K ₿956.96	$0.0000395 ₿0.00000027	$0.00003393 ₿0.00000024	$60.47 ₿2.28	$157.53K ₿1.01K	$157.53K ₿956.96
5513	The Professor LAB	$0.0001574	-4.80	$157.4K	$0.0001668	$0.000156	$843.24	$157.4K	$157.4K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007423 ₿0.000000088	$0.006484 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	OATH OATH	$0.0009123 ₿0.00000034	-0.85	$156.33K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$3.66 ₿0.28	$156.48K ₿56.27	$156.33K ₿50.67
5531	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	-3.11	$156K ₿54.55	$0.0001611 ₿0.000000078	$0.0001541 ₿0.000000030	$2.04K ₿9.88	$156K ₿54.55	$156K ₿54.55
5532	Eve AI EVEAI	$0.001799 ₿0.0000013	-8.92	$155.78K ₿120.77	$0.002049 ₿0.0000013	$0.001795 ₿0.0000013	$1.54K ₿1.18	$155.78K ₿120.77	$155.78K ₿120.77
5535	CatSolHat SOLCAT	$0.002224	-1.04	$155.58K	$0.002451	$0.002171	$19.58K	$155.58K	$155.58K
5542	Legia Warsaw Fan Token LEG	$0.1664 ₿0.0000059	-1.26	$155K ₿12.85	$0.169 ₿0.0000069	$0.1663 ₿0.0000058	$18.02 ₿0	$832.45K ₿29.72	$155K ₿12.85
5548	Zunami Governance Token ZUN	$0.004391	0.43	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5552	SOLVE SOLVE	$0.0001801 ₿0.00000037	7.01	$153.12K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$6.14K ₿20.05	$180.14K ₿370.31	$153.12K ₿271.81
5557	Natus Vincere Fan Token NAVI	$0.08705 ₿0.0000063	0.89	$152.06K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$4.58 ₿0	$435.35K ₿31.79	$152.06K ₿13.86
5564	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5573	RadioShack RADIO	$0.00004381 ₿0.0000000083	-0.08	$150.23K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.15 ₿0.09	$627.72K ₿119.46	$150.23K ₿28.59
5578	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.16	$150.12K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.48K ₿32.97	$150.12K ₿12.5
5588	Groyper GROYPER	$0.001598	0.94	$148.69K	$0.001611	$0.001541	$163.59	$148.69K	$148.69K
5597	brainrot ROT	$0.0001477	-0.18	$147.66K	$0.0001545	$0.0001411	$542.9	$147.66K	$147.66K
5611	neversol NEVER	$0.00000183 ₿0.0000000027	172.50	$145.8K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006501 ₿0.0000000027	$4.83M ₿41.04	$183.65K ₿270.5	$145.8K ₿214.75
5617	Neuroni AI NEURONI	$0.01776 ₿0.0000088	7.43	$144.89K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.48 ₿0.22	$150.69K ₿75.12	$144.89K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Aegis Ai AEGIS	$0.001441 ₿0.0000035	-0.89	$144.18K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.15 ₿4.85	$144.18K ₿363.66	$144.18K ₿360.03
5629	Props PROPS	$0.0005339 ₿0.00000021	2.25	$143.21K ₿57.73	$0.0005481 ₿0.00000026	$0.0005203 ₿0.00000020	$2.85K ₿0.67	$375.55K ₿151.38	$143.21K ₿57.73
5630	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3937 ₿0.0000047	$0.3778 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5633	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09195 ₿0.0000011	$0.09111 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5646	BitciX BTX	$0.005839	4.17	$140.81K	$0.006455	$0.005606	$62.1K	$4.54M	$140.81K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Golden Kappa GKAPPA	$0.0000001802	2.23	$140.12K	$0.0000001838	$0.0000001704	$1.07K	$140.12K	$140.12K
5661	MollarsToken MOLLARS	$0.01998	0.30	$139.12K	$0.02013	$0.01698	$30.02K	$165.09K	$139.12K
5676	OccamFi OCC	$0.005431 ₿0.0000032	-0.94	$137.73K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$4.81K ₿1.5	$540.1K ₿323.76	$137.73K ₿82.56
5704	Florence Finance Medici FFM	$0.0006526 ₿0.0000011	1.34	$134.9K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$63.85 ₿4.88	$652.39K ₿1.17K	$134.9K ₿97.45
5708	Reddex LQDX	$0.001112 ₿0.0000014	-0.73	$134.44K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$180.97 ₿5.85	$444.46K ₿568.33	$134.44K ₿117.13
5714	Marvin On Base MOB	$0.00000008942	-0.26	$134.13K	$0.00000009024	$0.00000008713	$27.21	$134.13K	$134.13K
5729	Mittens MITTENS	$0.0001325	-8.29	$132.59K	$0.0001455	$0.0001299	$624.8	$132.59K	$132.59K
5736	Ethos Reserve Note ERN	$0.9645 ₿0.000014	-0.18	$131.73K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.35K ₿1.46	$131.73K ₿31.05	$131.73K ₿31.04
5738	MEW WOOF DAO MWD	$0.0001315	0.04	$131.58K	$0.0001334	$0.0001301	$35.07	$131.58K	$131.58K
5741	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001657 ₿0.0000000019	$0.0001637 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5751	NAOS Finance NAOS	$0.001549 ₿0.00000053	-1.49	$130.5K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.28K ₿0.69	$339.62K ₿117.58	$130.5K ₿45.16
5776	Granary GRAIN	$0.000531 ₿0.00000020	1.53	$127.67K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.67K ₿48.57	$127.67K ₿48.57
5792	DGI Game DGI	$0.0001319 ₿0.00000072	-2.23	$126.31K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.1K ₿34.13	$131.9K ₿726.34	$126.31K ₿594.75
5806	Tidal Finance TIDAL	$0.00001599 ₿0.0000000043	-1.70	$124.78K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$419.45 ₿1.72	$313.67K ₿84.89	$124.78K ₿26.31
5807	MeowCat MEOW	$0.001245 ₿0.0000013	-3.29	$124.59K ₿0	$0.001297 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5835	Planet Finance AQUA	$1.37 ₿0.00020	-0.58	$122.38K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$59.71 ₿0.01	$132.02K ₿19.9	$122.38K ₿18.59
5836	Realm REALM	$0.0001249 ₿0.000000055	4.15	$121.95K ₿50.13	$0.0001249 ₿0.000000058	$0.0001139 ₿0.000000053	$1.98K ₿1.89	$124.92K ₿55.85	$121.95K ₿50.13
5842	Zenlink Network ZLK	$0.002229 ₿0.00000033	-2.62	$121.42K ₿18.01	$0.002302 ₿0.00000040	$0.002117 ₿0.00000032	$1.93K ₿0.54	$159.23K ₿23.62	$121.42K ₿18.01
5860	Giddy GIDDY	$0.0001193 ₿0.000000083	-0.47	$119.3K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.47 ₿0.19	$119.3K ₿83.16	$119.3K ₿83.16
5886	Banana Tape Wall BTW	$0.0001171	-4.04	$117.07K	$0.0001224	$0.0001129	$2.75K	$117.07K	$117.07K
5892	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	-1.36	$116.33K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.48K ₿1.47	$118.91K ₿44.75	$116.33K ₿77.34
5897	Good Games Guild GGG	$0.002899 ₿0.0000015	-0.43	$115.93K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.19K ₿4.93	$289.82K ₿154.53	$115.93K ₿61.81
5903	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5922	Exeedme [OLD] XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Lambda LAMB	$0.00005836 ₿0.00000011	-2.70	$108.55K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$77.09K ₿20.17	$349.96K ₿709.75	$108.55K ₿220.15
5976	Soyjak SOY	$0.00011	3.31	$107.81K	$0.0001105	$0.0001019	$310.1	$107.81K	$107.81K
5999	Calamari Network KMA	$0.0000809 ₿0.000000017	-4.59	$105.57K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.28K ₿3.33	$105.57K ₿177.06	$105.57K ₿72.73
6013	MOBY MOBY	$0.0000104	0.26	$104.01K	$0.00001041	$0.00001036	$10.51	$104.01K	$104.01K
6062	Kryptomon KMON	$0.0001059 ₿0.00000022	15.36	$100.1K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$2K ₿3.66	$105.98K ₿229.15	$100.1K ₿175.96
6063	Comsats CSAS	$0.00009998 ₿0.00000015	-0.11	$99.99K ₿153.5	$0.0001011 ₿0.00000015	$0.0000959 ₿0.00000013	$1.8K ₿11.31	$99.99K ₿153.5	$99.99K ₿153.5
6069	Cyber Dog CDOG	$0.00009945	-35.35	$99.45K	$0.0001544	$0.00009841	$6.5K	$99.45K	$99.45K
6072	Spike SPIKE	$0.0000002508	0.25	$99.23K	$0.0000002528	$0.0000002436	$83.6	$99.23K	$99.23K
6082	Dechat DECHAT	$0.02653 ₿0.000027	-7.73	$98.59K ₿100.41	$0.03041 ₿0.000028	$0.02661 ₿0.000026	$707.43K ₿158.8	$665.81K ₿678.05	$98.59K ₿100.41
6084	Dragon Sun DRGN	$0.00009835	-2.97	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6085	Basedmilio BASED	$0.00009838	0.74	$98.39K	$0.0001004	$0.00009441	$626.56	$98.39K	$98.39K
6086	Vela Token VELA	$0.005849 ₿0.000010	-2.36	$98.26K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.4K ₿14.45	$204.53K ₿195.5	$98.26K ₿194.18
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.02	$97.93K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.83 ₿0.02	$103.84K ₿76.51	$97.93K ₿75.31
6104	Fluffington FLUFFI	$0.00009733	2.69	$97.33K	$0.00009927	$0.0000909	$184.98	$97.33K	$97.33K
6109	Vibing Cat VCAT	$0.07935 ₿0.000046	3.67	$96.91K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$448.95 ₿1.29	$96.91K ₿57.83	$96.91K ₿0
6128	Clube Atlético Mineiro Fan Token GALO	$0.03558 ₿0.0000045	1.84	$95.71K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.17K ₿0.22	$354.81K ₿45.15	$95.71K ₿17.11
6137	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02867 ₿0.00000034	$0.02581 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3519 ₿0.0000042	$0.3151 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Leeds United Fan Token LUFC	$0.03315 ₿0.0000083	0.52	$92.63K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$57.23K ₿0.43	$329.12K ₿83.62	$92.63K ₿35.02
6180	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6191	BERF BERF	$0.0002179	-0.66	$91.55K	$0.0002252	$0.0002138	$4.26	$91.55K	$91.55K
6200	peanie PEANIE	$0.00009121	2.71	$91.01K	$0.0000933	$0.00008566	$71.24	$91.01K	$91.01K
6205	DePlan DPLN	$0.01628 ₿0.000011	2.31	$90.74K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.46K ₿0.16	$1.63M ₿1.17K	$90.74K ₿0
6208	Baby BABY	$0.00000009492 ₿0.00000000071	-0.27	$90.51K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$720.77 ₿18.24	$93.05K ₿714.88	$90.51K ₿0
6212	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1145 ₿0.0000013	$0.1095 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6227	sunpepe SUNPEPE	$0.00008899	-1.72	$88.99K	$0.00009223	$0.00008085	$363.19	$88.99K	$88.99K
6232	Mao MAO	$0.0000886	-1.92	$88.61K	$0.00009121	$0.00008843	$2.34K	$88.61K	$88.61K
6236	BABYTRUMP BABYTRUMP	$0.002229 ₿0.00000058	0.41	$88.51K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$150.64 ₿0.34	$88.51K ₿23.19	$88.51K ₿23.19
6240	Cyberpunk City CYBER	$0.002356 ₿0.0000022	-6.84	$88.43K ₿75.37	$0.00255 ₿0.0000023	$0.002349 ₿0.0000022	$4.49 ₿0.23	$221.54K ₿209.8	$88.43K ₿75.37
6248	Popsicle Finance ICE	$0.01301 ₿0.000012	0.59	$87.82K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$203.26 ₿0.02	$314.36K ₿308.84	$87.82K ₿84.16
6254	SAVAGE SAVG	$0.0001819 ₿0.00000011	4.73	$87.28K ₿55.4	$0.0001887 ₿0.00000011	$0.00017 ₿0.00000011	$2.81K ₿0.27	$182.01K ₿115.52	$87.28K ₿55.4
6255	MetalCore MCG	$0.0002132	8.00	$87.09K	$0.0002314	$0.0001952	$6.85K	$87.09K	$87.09K
6260	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007069 ₿0.000000084	$0.006627 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6263	Fame MMA FAME	$0.00001329 ₿0.0000000086	-3.06	$86.5K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.07 ₿2.75	$86.5K ₿85.4	$86.5K ₿0
6264	ROCK ROCK	$0.00008608	2.72	$86.08K	$0.00008637	$0.00008273	$138.58K	$86.08K	$86.08K
6285	GuildFi GF	$0.00289 ₿0.0000062	3.76	$84.62K ₿3.62K	$0.003255 ₿0.0000062	$0.002785 ₿0.0000060	$389.29 ₿48.53	$2.89M ₿6.24K	$84.62K ₿3.62K
6286	Hawk Tuah HAWKTUAH	$0.00009273	3.35	$84.63K	$0.00009621	$0.00008634	$1.84K	$84.63K	$84.63K
6297	APES APES	$0.00008417	4.04	$83.76K	$0.00008525	$0.00007828	$2.6K	$83.77K	$83.76K
6309	Polylastic POLX	$0.000001049 ₿0.00000000051	-1.36	$83.12K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.16 ₿6.53	$103.15K ₿51.04	$83.12K ₿40.33
6316	HeroesChained HEC	$0.001648 ₿0.0000011	2.14	$82.18K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.51K ₿4.01	$164.88K ₿115.47	$82.18K ₿57.55
6322	Moth MOTH	$0.00008199	2.32	$81.99K	$0.00008263	$0.00007938	$123.46K	$81.99K	$81.99K
6336	Crying Cat CRYING	$0.00008402	16.32	$80.89K	$0.00008584	$0.00007182	$1.23K	$80.89K	$80.89K
6340	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.49	$80.47K ₿21.78	$0.0001807 ₿0.000000058	$0.0001698 ₿0.000000056	$0 ₿1.24	$169.95K ₿58.31	$80.47K ₿21.78
6352	Kamala Horris KAMA	$0.0000799	33.14	$79.55K	$0.00008022	$0.00005933	$118.69K	$79.55K	$79.55K
6357	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02347 ₿0.00000028	$0.02093 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6366	YAWN YAWN	$0.000009779	-13.36	$78.26K	$0.0000114	$0.00000972	$28.52K	$78.26K	$78.26K
6370	Vector ETH VETH	$1,809.22 ₿0.049	0.86	$77.96K ₿287.38	$1,815.43 ₿0.050	$1,786.8 ₿0.049	$3.2K ₿2.44	$79.59K ₿287.38	$77.96K ₿287.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}