Result Page 29 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5826	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.91	$162.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.98 ₿0.02	$172.03K ₿76.51	$162.24K ₿75.31
5831	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.56	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5841	RadioShack RADIO	$0.00004695 ₿0.0000000083	-2.65	$160.21K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$95.38 ₿0.09	$669.42K ₿119.46	$160.21K ₿28.59
5847	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.31	$159.85K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$697.98K ₿32.97	$159.85K ₿12.5
5864	White Whale WHALE	$0.0002802 ₿0.00000041	-0.14	$157.8K ₿174.13	$0.0003031 ₿0.00000041	$0.0002806 ₿0.00000040	$56.94 ₿2.18	$185.93K ₿246.81	$157.8K ₿174.13
5867	Gamestarter GAME	$0.002215 ₿0.0000029	-9.11	$157.27K ₿90.72	$0.002443 ₿0.0000030	$0.002199 ₿0.0000028	$154.32K ₿2.67	$221.57K ₿298.23	$157.27K ₿90.72
5868	CatSolHat SOLCAT	$0.002247	-4.63	$157.22K	$0.002464	$0.002128	$46.07K	$157.22K	$157.22K
5881	OneArt 1ART	$0.0004938 ₿0.00000013	1.94	$155.49K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.45K ₿0.43	$230.53K	$155.49K ₿30.77
5885	Mittens MITTENS	$0.0001549	-1.00	$154.95K	$0.0001668	$0.000155	$546.73	$154.95K	$154.95K
5898	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002526 ₿0.00000000024	$0.00002434 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5899	OATH OATH	$0.0008956 ₿0.00000034	1.29	$153.52K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$31.3 ₿0.28	$153.63K ₿56.27	$153.52K ₿50.67
5906	Dechat DECHAT	$0.04123 ₿0.000027	1.54	$152.65K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.32K ₿158.8	$1.03M ₿678.05	$152.65K ₿100.41
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08048 ₿0.00000077	$0.06629 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5913	Florence Finance Medici FFM	$0.0007362 ₿0.0000011	-3.63	$152.18K ₿97.45	$0.0007947 ₿0.0000014	$0.0007279 ₿0.0000011	$10.78 ₿4.88	$735.96K ₿1.17K	$152.18K ₿97.45
5914	Fluffington FLUFFI	$0.0001521	2.85	$152.11K	$0.0001682	$0.0001472	$7.85K	$152.11K	$152.11K
5930	Giddy GIDDY	$0.0001495 ₿0.000000083	-0.42	$149.65K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$385.33 ₿0.19	$149.65K ₿83.16	$149.65K ₿83.16
5938	Source SOURCE	$0.0002767 ₿0.00000065	1.60	$148.75K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$207.25 ₿0.44	$153.37K ₿282.32	$148.75K ₿273.02
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Vibing Cat VCAT	$0.1197 ₿0.000046	-3.29	$146.39K ₿0	$0.1287 ₿0.000056	$0.1196 ₿0.000041	$273.74 ₿1.29	$146.39K ₿57.83	$146.39K ₿0
5984	Hawk Tuah HAWKTUAH	$0.0001573	-1.42	$143.81K	$0.0001697	$0.0001571	$570.46	$143.81K	$143.81K
6003	Planet Finance AQUA	$1.58 ₿0.00020	-0.44	$141.64K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$108.55 ₿0.01	$152.79K ₿19.9	$141.64K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Param PARAM	$0.0005411	-4.11	$140.16K	$0.0006153	$0.0005401	$33.94K	$1.08M	$140.16K
6064	Tidal Finance TIDAL	$0.00001724 ₿0.0000000043	-3.41	$136.07K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$22.96K ₿1.72	$342.05K ₿84.89	$136.07K ₿26.31
6074	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6131	Ember Sword EMBER	$0.0007619	-0.33	$130.55K	$0.0007645	$0.0007617	$9.91K	$1.9M	$130.55K
6139	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1138 ₿0.0000011	$0.1127 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6145	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6153	Leeds United Fan Token LUFC	$0.04578 ₿0.0000083	-2.14	$128.86K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$55.55K ₿0.43	$457.87K ₿83.62	$128.86K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4356 ₿0.0000042	$0.3901 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Grai GRAI	$1.06 ₿0.000014	-3.34	$126.92K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.67K ₿4.19	$126.92K ₿81.5	$126.92K ₿81.5
6180	Banana Tape Wall BTW	$0.0001265	-1.69	$126.3K	$0.0001354	$0.0001262	$1.67K	$126.3K	$126.3K
6189	MOBY MOBY	$0.00001255	-0.37	$125.35K	$0.00001312	$0.00001252	$9.98	$125.35K	$125.35K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	peanie PEANIE	$0.0001242	1.87	$123.93K	$0.0001321	$0.0001219	$642.27	$123.93K	$123.93K
6205	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6216	Viberate VIB	$0.0006739 ₿0.0000017	2.78	$123.03K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.7 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6239	BABYTRUMP BABYTRUMP	$0.003038 ₿0.00000058	-3.76	$120.6K ₿23.19	$0.003268 ₿0.00000065	$0.003019 ₿0.00000057	$115.39 ₿0.34	$120.6K ₿23.19	$120.6K ₿23.19
6248	The Professor LAB	$0.0001191	-1.96	$118.98K	$0.0001264	$0.0001181	$282.54	$118.98K	$118.98K
6249	Lambda LAMB	$0.00006399 ₿0.00000011	4.28	$119.1K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$32.91K ₿20.17	$383.96K ₿709.75	$119.1K ₿220.15
6252	Colon COLON	$0.0001211	-4.10	$118.93K	$0.0001468	$0.0001195	$39.13K	$118.93K	$118.93K
6280	Basedmilio BASED	$0.0001163	-3.56	$116.4K	$0.0001231	$0.0001144	$40.89	$116.4K	$116.4K
6292	Baby BABY	$0.0000001212 ₿0.00000000071	-1.12	$115.75K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001198 ₿0.00000000065	$1.11K ₿18.24	$119K ₿714.88	$115.75K ₿0
6294	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1417 ₿0.0000013	$0.1355 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6299	Puffy PUFFY	$0.000002609	-0.81	$114.79K	$0.00000277	$0.000002579	$350.92	$114.79K	$114.79K
6309	MMFinance (Cronos) MMF	$0.0001171 ₿0.000000090	-0.51	$114.64K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.23K ₿1.47	$117.18K ₿44.75	$114.64K ₿77.34
6311	Jason Derulo JASON	$0.0001145	6.92	$114.01K	$0.0001208	$0.0001069	$3.28K	$114.01K	$114.01K
6326	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6339	Smart Valor VALOR	$0.001817 ₿0.0000033	2.91	$112.17K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$151.54 ₿6.73	$136.3K ₿252.54	$112.17K ₿171.34
6353	OccamFi OCC	$0.004362 ₿0.0000032	-16.46	$110.71K ₿82.56	$0.005222 ₿0.0000037	$0.0042 ₿0.0000032	$4.65K ₿1.5	$434.15K ₿323.76	$110.71K ₿82.56
6358	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6364	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,248.16 ₿0.050	$5,114.15 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6372	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6382	Resistance Girl REGI	$0.001083	4.78	$108.33K	$0.001155	$0.001007	$508.59	$108.33K	$108.33K
6385	Cyberpunk City CYBER	$0.002881 ₿0.0000022	-0.58	$108.1K ₿75.37	$0.003096 ₿0.0000023	$0.00287 ₿0.0000022	$78.59 ₿0.23	$270.86K ₿209.8	$108.1K ₿75.37
6434	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9551 ₿0.0000092	$0.9127 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6445	YAWN YAWN	$0.00001276	-5.03	$102.18K	$0.00001574	$0.00001276	$41.65K	$102.18K	$102.18K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Ethos Reserve Note ERN	$0.9711 ₿0.000014	-0.72	$99.41K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.41K ₿1.46	$99.41K ₿31.05	$99.41K ₿31.04
6497	HeroesChained HEC	$0.001996 ₿0.0000011	-3.22	$99.48K ₿57.55	$0.00215 ₿0.0000013	$0.001995 ₿0.0000011	$27.48K ₿4.01	$199.6K ₿115.47	$99.48K ₿57.55
6522	Zenlink Network ZLK	$0.001792 ₿0.00000033	1.87	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6526	Aegis Ai AEGIS	$0.0009722 ₿0.0000035	-2.51	$97.23K ₿360.03	$0.001047 ₿0.0000038	$0.0009603 ₿0.0000033	$118.03 ₿4.85	$97.23K ₿363.66	$97.23K ₿360.03
6527	Clube Atlético Mineiro Fan Token GALO	$0.03475 ₿0.0000045	-11.13	$97.22K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.51K ₿0.22	$347.52K ₿45.15	$97.22K ₿17.11
6552	Zoomer ZOOMER	$0.0002347	0.17	$95.35K	$0.0002571	$0.0002344	$1.31K	$95.35K	$95.35K
6554	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.121 ₿0.0000011	$0.09875 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007183 ₿0.0000000069	$0.000616 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6571	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6590	DePlan DPLN	$0.01657 ₿0.000011	-2.11	$92.53K ₿0	$0.0175 ₿0.000012	$0.01657 ₿0.000011	$1.37K ₿0.16	$1.66M ₿1.17K	$92.53K ₿0
6591	sunpepe SUNPEPE	$0.00009221	-2.67	$92.22K	$0.0000953	$0.00009221	$91.03	$92.22K	$92.22K
6595	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6623	SmartCash SMART	$0.00003042 ₿0.0000000020	-11.79	$89.87K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$40.55 ₿0	$152.13K ₿10	$89.87K ₿5.91
6625	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.79	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6635	BABA BABA	$0.00008896 ₿0.000000047	18.88	$88.95K ₿0	$0.00009357 ₿0.000000047	$0.0000748 ₿0.000000044	$2.7K ₿0.62	$88.95K ₿47.13	$88.95K ₿0
6650	ROCK ROCK	$0.0000876	0.69	$87.61K	$0.00008903	$0.0000864	$127.42K	$87.61K	$87.61K
6651	Crypto-AI-Robo CAIR	$0.00009867 ₿0.0000000058	-11.57	$87.6K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.38K ₿0.89	$87.62K ₿5.4	$87.6K ₿5.2
6669	MeowCat MEOW	$0.0008582 ₿0.0000013	-1.72	$85.91K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.12 ₿10.33	$85.91K ₿127.01	$85.91K ₿0
6680	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6701	MetalCore MCG	$0.0002188	-18.94	$83.57K	$0.0002699	$0.0002125	$34.85K	$83.57K	$83.57K
6716	Kamala Horris KAMA	$0.00008304	-1.15	$82.98K	$0.00008815	$0.00008257	$27.57K	$82.98K	$82.98K
6719	Dash 2 Trade D2T	$0.000175 ₿0.000000059	3.50	$82.91K ₿21.78	$0.0001841 ₿0.000000058	$0.0001691 ₿0.000000056	$26.28K ₿1.24	$175.09K ₿58.31	$82.91K ₿21.78
6735	Beoble BBL	$0.0003825 ₿0.0000019	21.12	$81.85K ₿265.76	$0.0003821 ₿0.0000020	$0.0002998 ₿0.0000018	$29.95K ₿83.71	$382.1K ₿1.92K	$81.85K ₿265.76
6736	Marvin On Base MOB	$0.00000005452	-7.93	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6762	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03549 ₿0.00000034	$0.03195 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6780	Bird.Money BIRD	$0.7469 ₿0.00033	-1.23	$79.17K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.04K ₿0.37	$104.54K ₿47.01	$79.17K ₿33.06
6789	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002097 ₿0.000000020	$0.001793 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.01 ₿0.000087	$8.88 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6844	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02688 ₿0.00000025	$0.02334 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Kryptomon KMON	$0.00007718 ₿0.00000022	2.14	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.88K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6897	El Hippo HIPP	$0.000000000098 ₿0.000000000000076	-4.21	$72.01K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$75.01 ₿4.06	$75.86K ₿59.14	$72.01K ₿56.14
6917	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004498 ₿0.0000000043	$0.0004306 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6918	Polylastic POLX	$0.0000008962 ₿0.00000000051	5.62	$70.96K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$343.54 ₿6.53	$88.06K ₿51.04	$70.96K ₿40.33
6921	INU INU	$0.00007079	-0.46	$70.79K	$0.00007873	$0.00007054	$4.91K	$70.79K	$70.79K
6926	neversol NEVER	$0.0000008884 ₿0.0000000027	-1.42	$70.49K ₿214.75	$0.0000009666 ₿0.0000000029	$0.000000888 ₿0.0000000027	$27.31K ₿41.04	$88.79K ₿270.5	$70.49K ₿214.75
6931	Mao MAO	$0.00007003	-1.88	$70.03K	$0.00007137	$0.00006995	$26.79K	$70.03K	$70.03K
6951	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.683 ₿0.0000066	$0.6571 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6964	Revenant GAMEFI	$0.03309 ₿0.000011	5.77	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03115 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7043	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}