Result Page 29 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6364	OATH OATH	$0.0007729 ₿0.00000034	-4.39	$132.5K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$158.63 ₿0.28	$132.58K ₿56.27	$132.5K ₿50.67
6365	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1197 ₿0.0000011	$0.1186 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6382	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6388	Realm REALM	$0.0001333 ₿0.000000055	-20.99	$130.03K ₿50.13	$0.0001698 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$133.19K ₿55.85	$130.03K ₿50.13
6389	WEWECOIN WEWE	$0.0000013	0.03	$130.24K	$0.000001309	$0.0000013	$2.91	$130.24K	$130.24K
6392	PIZA (Ordinals) PIZA	$0.006156 ₿0.0000069	-31.67	$129.3K ₿144.36	$0.01073 ₿0.0000090	$0.005736 ₿0.0000032	$193K ₿47.21	$129.3K ₿144.36	$129.3K ₿144.36
6395	TenX PAY	$0.001097 ₿0.00000015	-25.65	$129.68K ₿18.07	$0.001485 ₿0.00000015	$0.0009999 ₿0.00000014	$27.18K ₿0.06	$225.27K ₿31.4	$129.68K ₿18.07
6400	Good Games Guild GGG	$0.003227 ₿0.0000015	0.37	$129.42K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$43.36K ₿4.93	$323.55K ₿154.53	$129.42K ₿61.81
6414	CoinChef CHEF	$0.000448	-37.43	$128.82K	$0.0007224	$0.0004449	$11.83K	$448.08K	$128.82K
6428	Kamala Horris KAMA	$0.0001279	20.99	$127.16K	$0.0001364	$0.0001038	$34.84K	$127.16K	$127.16K
6439	Clube Atlético Mineiro Fan Token GALO	$0.03827 ₿0.0000045	0.11	$126.22K ₿17.11	$0.03941 ₿0.0000045	$0.03807 ₿0.0000042	$104.01K ₿0.22	$382.76K ₿45.15	$126.22K ₿17.11
6459	MMFinance (Cronos) MMF	$0.0001271 ₿0.000000090	-0.50	$124.36K ₿77.34	$0.0001295 ₿0.000000094	$0.0001267 ₿0.000000089	$384.21 ₿1.47	$127.11K ₿44.75	$124.36K ₿77.34
6466	MollarsToken MOLLARS	$0.01773	15.48	$122.82K	$0.01827	$0.01531	$48.89K	$145.75K	$122.82K
6473	Dragon Sun DRGN	$0.000123	-3.57	$123.05K	$0.0001284	$0.0001229	$13.58	$123.05K	$123.05K
6478	Zenlink Network ZLK	$0.002251 ₿0.00000033	-2.85	$122.62K ₿18.01	$0.002317 ₿0.00000040	$0.001739 ₿0.00000032	$3.32 ₿0.54	$160.8K ₿23.62	$122.62K ₿18.01
6482	Viberate VIB	$0.00067 ₿0.0000017	-1.47	$122.34K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.34K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Grai GRAI	$1.03 ₿0.000014	0.42	$119.66K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$422.01 ₿4.19	$119.66K ₿81.5	$119.66K ₿81.5
6513	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02987 ₿0.00000027	$0.02849 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6528	AlphaScan AI ASCN	$0.002396 ₿0.0000013	1.97	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002341 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6530	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6554	Hawk Tuah HAWKTUAH	$0.0001259	5.82	$111.64K	$0.0001438	$0.000119	$169.86K	$111.64K	$111.64K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007557 ₿0.0000000069	$0.0006481 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	Crypto Unicorns CU	$0.002412	0	$114.15K	$0.002412	$0.002412	$1.5	$223.98K	$114.15K
6578	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6584	INU INU	$0.0001185	126.42	$118.58K	$0.0002345	$0.00005211	$241.45K	$118.58K	$118.58K
6593	CATEX CATEX	$0.0000002776 ₿0.00000000016	529.60	$112.05K ₿0	$0.00000028 ₿0.00000000016	$0.00000004409 ₿0.00000000013	$80.71K ₿0.79	$246K ₿164.99	$112.05K ₿0
6605	Basedmilio BASED	$0.0001109	-0.40	$110.59K	$0.0001134	$0.0001091	$622.88	$110.59K	$110.59K
6609	Colon COLON	$0.0001131	15.33	$110.61K	$0.0001161	$0.00009785	$52.45K	$110.61K	$110.61K
6627	Source SOURCE	$0.0001995 ₿0.00000065	-2.06	$109.19K ₿273.02	$0.0002039 ₿0.00000071	$0.0001995 ₿0.00000059	$66.74 ₿0.44	$112.57K ₿282.32	$109.19K ₿273.02
6628	Wasder WAS	$0.0001785 ₿0.00000026	-26.22	$106.59K ₿156.18	$0.0002467 ₿0.00000027	$0.0001691 ₿0.00000025	$148.25K ₿15.35	$178.52K ₿261.58	$106.59K ₿156.18
6630	HeroesChained HEC	$0.002185 ₿0.0000011	-0.75	$108.93K ₿57.55	$0.002314 ₿0.0000013	$0.002172 ₿0.0000011	$103.06K ₿4.01	$218.57K ₿115.47	$108.93K ₿57.55
6643	Aegis Ai AEGIS	$0.00108 ₿0.0000035	1.57	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001055 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6652	Baby BABY	$0.0000001131 ₿0.00000000071	1.45	$108K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001112 ₿0.00000000065	$229.21 ₿18.24	$111.04K ₿714.88	$108K ₿0
6657	Leeds United Fan Token LUFC	$0.03775 ₿0.0000083	1.46	$105.58K ₿35.02	$0.03817 ₿0.0000083	$0.03675 ₿0.0000071	$54.77K ₿0.43	$374.95K ₿83.62	$105.58K ₿35.02
6696	OccamFi OCC	$0.004087 ₿0.0000032	0.69	$103.72K ₿82.56	$0.004171 ₿0.0000037	$0.004 ₿0.0000032	$104.01 ₿1.5	$406.71K ₿323.76	$103.72K ₿82.56
6698	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,521.2 ₿0.050	$5,380.22 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6700	Param PARAM	$0.0004003	6.73	$102.42K	$0.000409	$0.0003748	$111.88K	$790.91K	$102.42K
6747	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001459 ₿0.000000013	$0.001296 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6771	BABYLONG $BABYLONG	$0.0000001007 ₿0.000000000026	-1.35	$97.34K ₿0	$0.0000001025 ₿0.000000000027	$0.0000001004 ₿0.000000000026	$463.35 ₿0.14	$97.34K ₿26.85	$97.34K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002206 ₿0.000000020	$0.001887 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.48 ₿0.000087	$9.34 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6801	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.75	$95.16K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$95.16K ₿898.16	$95.16K ₿291.07
6830	neversol NEVER	$0.000001129 ₿0.0000000027	-9.59	$90.19K ₿214.75	$0.00000126 ₿0.0000000029	$0.000001129 ₿0.0000000027	$93.54K ₿41.04	$113.61K ₿270.5	$90.19K ₿214.75
6845	Jason Derulo JASON	$0.00009283	3.97	$92.83K	$0.00009663	$0.00008878	$2.46K	$92.83K	$92.83K
6846	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6849	TitanSwap TITAN	$0.000123 ₿0.000000050	-0.14	$46.32K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$15.96K ₿1	$61.5K ₿50.04	$46.32K ₿37.69
6860	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03057 ₿0.00000028	$0.02726 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02827 ₿0.00000025	$0.02456 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	The Professor LAB	$0.0000887	-1.23	$88.71K	$0.00009257	$0.00008632	$1.21K	$88.71K	$88.71K
6905	PUNK SPUNK	$0.0009282	7.42	$88.38K	$0.0009507	$0.000864	$665.94	$88.38K	$88.38K
6913	Ethos Reserve Note ERN	$0.9901 ₿0.000014	0.50	$88.6K ₿31.04	$0.9939 ₿0.000014	$0.9813 ₿0.000013	$2.28K ₿1.46	$88.6K ₿31.05	$88.6K ₿31.04
6915	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6926	Marvin On Base MOB	$0.00000005844	1.61	$87.66K	$0.00000005857	$0.0000000572	$15.2	$87.66K	$87.66K
6943	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000749 ₿0.0000000068	$0.0006466 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6945	ROCK ROCK	$0.0000888	1.97	$86.71K	$0.00008901	$0.00008639	$135.22K	$86.71K	$86.71K
6949	Puffy PUFFY	$0.00000194	0.38	$85.82K	$0.000001999	$0.000001919	$1.05K	$85.82K	$85.82K
6958	El Hippo HIPP	$0.000000000116 ₿0.000000000000076	-1.96	$85.21K ₿56.14	$0.000000000119 ₿0.000000000000078	$0.000000000115 ₿0.000000000000073	$52.79 ₿4.06	$89.76K ₿59.14	$85.21K ₿56.14
6960	Balls of Fate BOF	$0.00008535	-0.67	$85.18K	$0.00008807	$0.00008449	$241.58	$85.18K	$85.18K
6974	sunpepe SUNPEPE	$0.00008451	-4.44	$84.51K	$0.00008878	$0.00008445	$129.16	$84.51K	$84.51K
6988	BitciX BTX	$0.00344	-0.85	$82.96K	$0.003759	$0.00342	$37.82K	$2.68M	$82.96K
7011	MeowCat MEOW	$0.0008057 ₿0.0000013	5.10	$80.58K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.23K ₿10.33	$80.58K ₿127.01	$80.58K ₿0
7023	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7029	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7051	Clipper SAIL SAIL	$0.0001342 ₿0.00000025	-12.57	$78.17K ₿87.02	$0.0001574 ₿0.00000025	$0.0001332 ₿0.00000023	$7.78 ₿1.31	$133.89K ₿255.36	$78.17K ₿87.02
7053	Vega Protocol VEGA	$0.001261 ₿0.000011	-12.37	$78.06K ₿728.14	$0.001472 ₿0.000012	$0.001233 ₿0.000011	$81.15 ₿12.23	$81.78K ₿776.29	$78.06K ₿728.14
7059	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.381 ₿0.0000034	$0.3614 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7068	Mao MAO	$0.00007757	1.10	$77.58K	$0.00007993	$0.00007601	$102.74K	$77.58K	$77.58K
7088	Crazy Monkey CMONK	$0.00004661	1.41	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7096	DePlan DPLN	$0.01364 ₿0.000011	-3.77	$76.09K ₿0	$0.01443 ₿0.000012	$0.01354 ₿0.000011	$1.96K ₿0.16	$1.36M ₿1.17K	$76.09K ₿0
7119	BABA BABA	$0.00007496 ₿0.000000047	0.10	$74.95K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$26.87 ₿0.62	$74.95K ₿47.13	$74.95K ₿0
7132	Dechat DECHAT	$0.02042 ₿0.000027	-6.65	$75.73K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$243.25K ₿158.8	$511.39K ₿678.05	$75.73K ₿100.41
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.41 ₿0.00032	$28.05 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7174	Props PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02884 ₿0.00000026	$0.02272 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7189	Bonsai3 SEED	$0.0001343 ₿0.00000018	-1.60	$70.59K ₿69.38	$0.000137 ₿0.00000019	$0.0001336 ₿0.00000018	$2.58 ₿0.23	$133.61K ₿188.19	$70.59K ₿69.38
7190	Dypius [OLD] DYP	$0.004547 ₿0.0000054	1.18	$70.68K ₿110.43	$0.04244 ₿0.0000059	$0.004464 ₿0.0000054	$66.64 ₿7.71	$113.35K ₿138.43	$70.68K ₿110.43
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7217	Aimbot AI AIMBOT	$0.0696 ₿0.000076	0.35	$69.43K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.9 ₿0.75	$69.43K ₿76.82	$69.43K ₿76.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Fame MMA FAME	$0.00001058 ₿0.0000000086	-0.52	$68.79K ₿0	$0.00001072 ₿0.0000000089	$0.00001055 ₿0.0000000085	$2.35 ₿2.75	$68.79K ₿85.4	$68.79K ₿0
7239	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1731 ₿0.0000015	$0.1687 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7264	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03734 ₿0.00000034	$0.03361 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7278	INSC (Ordinals) INSC	$0.003153 ₿0.0000038	0.06	$66.23K ₿81.11	$0.003156 ₿0.0000043	$0.003152 ₿0.0000034	$94.62 ₿2.02	$66.23K ₿81.11	$66.23K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03302 ₿0.00000030	$0.0298 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7309	MetaTrace TRC	$0.0001857 ₿0.00000049	-4.73	$66.05K ₿91.06	$0.000196 ₿0.00000050	$0.0001803 ₿0.00000048	$3.12K ₿3.36	$928.45K ₿2.5K	$66.05K ₿91.06
7323	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02945 ₿0.00000027	$0.0271 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7324	Resistance Girl REGI	$0.0006417	-1.93	$64.06K	$0.0006706	$0.0006347	$341.31	$64.06K	$64.06K
7338	AADex Finance ADE	$0.02537	-0.26	$63.44K	$0.02562	$0.02532	$1.6	$253.76K	$63.44K
7345	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.5 ₿0.000068	$7.35 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7357	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004732 ₿0.0000000043	$0.000453 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7398	Bugna BGA	$0.000001289	0.14	$60.77K	$0.000001309	$0.000001289	$58.74	$60.77K	$60.77K
7403	Astra DAO ASTRADAO	$0.000000000642 ₿0.00000000000079	-1.43	$60.4K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$98.5 ₿0.84	$60.4K ₿102.77	$60.4K ₿70.23
7414	Dexlab [Old] DXL	$0.0003589 ₿0.00000021	0.27	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003579 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7419	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007321 ₿0.000000000067	$0.000006581 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7420	GuildFi GF	$0.002022 ₿0.0000062	10.70	$59.02K ₿3.62K	$0.002063 ₿0.0000062	$0.001825 ₿0.0000060	$69.77 ₿48.53	$2.01M ₿6.24K	$59.02K ₿3.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	Cyberpunk City CYBER	$0.001551 ₿0.0000022	-1.02	$58.2K ₿75.37	$0.001612 ₿0.0000023	$0.001546 ₿0.0000022	$101.98 ₿0.23	$145.84K ₿209.8	$58.2K ₿75.37
7451	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	1.31	$57.66K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$79.42 ₿55.01	$664.49K ₿2.05K	$57.66K ₿177.77
7464	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05119 ₿0.00000047	$0.02475 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}