$3.36T
Total marketcap
$160.55B
Total volume
BTC 61.66%     ETH 8.99%
Dominance

Result Page 29 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics
GMCI Index (3089)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8307 Meta Monopoly  MONOPOLY $0.00002824
-3.48 $28.25K
$0.00002949
$0.00002803
$31.37
$28.25K
$28.25K
Meta Monopoly(monopoly) Price Prediction
8331 YOUNES  YOUNES $0.00002758
-8.43 $27.72K
$0.00003042
$0.0000272
$255.95
$27.72K
$27.72K
YOUNES(younes) Price Prediction
8350 TRRXITTE Ethereum  ETX $0.0002732
₿0.0000029
0.05 $27.32K
₿0
$0.0002733
₿0.0000029
$0.0002731
₿0.0000028
$0
₿0.02
$27.32K
₿293.85
$27.32K
₿0
TRRXITTE Ethereum(etx) Price Prediction
8376 Predict Crypto  PREAI $0.00000314
0 $26.67K
$0
$0
$15.35
$26.67K
$26.67K
Predict Crypto(preai) Price Prediction
8398 PolkaBridge  PBR $0.0003619
₿0.00000098
-9.07 $26.12K
₿71.06
$0.0003999
₿0.0000011
$0.0003552
₿0.00000095
$8.96
₿19.14
$27.11K
₿73.98
$26.12K
₿71.06
PolkaBridge(pbr) Price Prediction
8433 Etheism  E $25.5
0 $25.5K
$0
$0
$17.69
$25.5K
$25.5K
Etheism(e) Price Prediction
8495 Moth  MOTH $0.00002419
-10.29 $24.17K
$0.00002708
$0.00002375
$18.42
$24.17K
$24.17K
Moth(moth) Price Prediction
8503 MetaMAFIA  MAF $0.0000864
₿0.00000095
1.10 $24.09K
₿0
$0.00008817
₿0.00000096
$0.00008495
₿0.00000089
$1.33K
₿0.29
$43.2K
₿481.68
$24.09K
₿0
MetaMAFIA(maf) Price Prediction
8552 Bill the Bear  BILL $0.00000002604
-10.35 $23.15K
$0.00000002905
$0.00000002553
$139.06
$23.15K
$23.15K
Bill the Bear(bill) Price Prediction
8573 VENKO  $VENKO $0.00000003773
-0.70 $22.53K
$0.00000003828
$0.00000003725
$38.79
$37.73K
$22.53K
VENKO($venko) Price Prediction
8588 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4036
₿0.0000038
$0.3764
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) Price Prediction
8595 DOTZ  DOTZ $0.00004894
-0.30 $22.2K
$0.00004928
$0.00004822
$24.42
$37.13K
$22.2K
DOTZ(dotz) Price Prediction
8629 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1662
₿0.0000015
$0.1453
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Yup(yup) Price Prediction
8741 Bird.Money  BIRD $0.1866
₿0.00033
9.01 $19.79K
₿33.06
$0.2112
₿0.00033
$0.1712
₿0.00032
$2.41K
₿0.37
$26.14K
₿47.01
$19.79K
₿33.06
Bird.Money(bird) Price Prediction
8773 Lovely Inu Finance  LOVELY $0.00000644
₿0.0000000000016
3.83 $19.22K
₿113.82
$0.00000644
₿0.0000000000017
$0.000006199
₿0.0000000000015
$3.48
₿43.86
$64.41K
₿122.39
$19.22K
₿113.82
Lovely Inu Finance(lovely) Price Prediction
8793 Buttercat  BUTT $0.00001889
-10.96 $18.88K
$0.00002205
$0.00001887
$652.61
$18.88K
$18.88K
Buttercat(butt) Price Prediction
8795 Cyber Dog  CDOG $0.00001883
0 $18.84K
$0
$0
$4.51
$18.84K
$18.84K
Cyber Dog(cdog) Price Prediction
8802 Vabble [OLD]  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005527
₿0.000000052
$0.005104
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble [OLD](vab) Price Prediction
8841 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07414
₿0.00000070
$0.06868
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Mozaic(moz) Price Prediction
8938 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09197
₿0.00000087
$0.07496
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) Price Prediction
8956 SAVAGE  SAVG $0.00003447
₿0.00000011
-0.80 $16.53K
₿55.4
$0.01253
₿0.00000011
$0.01182
₿0.00000011
$5.99
₿0.27
$34.47K
₿115.52
$16.53K
₿55.4
SAVAGE(savg) Price Prediction
8962 4TRUMP  4WIN $0.0003504
-9.87 $16.49K
$0.0003895
$0.000344
$41.47
$16.49K
$16.49K
4TRUMP(4win) Price Prediction
9047 The Void  VOID $0.0002518
₿0.00000038
0 $15.28K
₿0
$0.0002518
₿0.00000048
$0.0002518
₿0.00000038
$0
₿7.41
$25.19K
₿38.59
$15.28K
₿0
The Void(void) Price Prediction
9077 Drunk Chicken Centipede  DCC $0.00001486
-5.83 $14.85K
$0.00001756
$0.00001457
$2.49K
$14.85K
$14.85K
Drunk Chicken Centipede(dcc) Price Prediction
9086 Baklava  BAVA $0.00002254
₿0.0000011
-8.32 $14.75K
₿0
$0.00002457
₿0.0000011
$0.00002169
₿0.0000011
$1.37
₿0.19
$22.54K
₿741.84
$14.75K
₿0
Baklava(bava) Price Prediction
9095 SLIME  SLIME $0.00001645
-9.06 $14.61K
$0.00001809
$0.00001612
$12.16
$14.61K
$14.61K
SLIME(slime) Price Prediction
9103 Tadpole  TAD $0.0000211
-13.45 $14.56K
$0.00002457
$0.0000211
$243.19
$14.56K
$14.56K
Tadpole(tad) Price Prediction
9118 Deroute AI  ORB $0.00004152
₿0.00000062
0.05 $14.36K
₿138.97
$0.00004152
₿0.00000064
$0.00004149
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) Price Prediction
9133 Dony Montana  DOMO $0.00001525
0 $14.27K
$0
$0
$366.52
$14.27K
$14.27K
Dony Montana(domo) Price Prediction
9166 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
GOOFY(goofy) Price Prediction
9259 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02494
₿0.00000023
$0.02333
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) Price Prediction
9295 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2039
₿0.0000019
$0.1819
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) Price Prediction
9324 Eagle of Truth  EGL $0.0000134
0 $11.97K
$0
$0
$28.29
$11.97K
$11.97K
Eagle of Truth(egl) Price Prediction
9338 CAFE  CAFE $0.00001175
-2.67 $11.76K
$0.0000121
$0.00001152
$1.25
$11.76K
$11.76K
CAFE(cafe) Price Prediction
9418 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.02 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$14.23
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) Price Prediction
9458 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) Price Prediction
9470 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) Price Prediction
9582 MoonScape  MOON $0.00000934
0.52 $9.29K
$0.00000936
$0.00000917
$224.47
$9.29K
$9.29K
MoonScape(moon) Price Prediction
9621 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) Price Prediction
9627 Black Swan  SWAN $0.00000884
-28.67 $8.84K
$0.00001529
$0.00000866
$29.87K
$8.84K
$8.84K
Black Swan(swan) Price Prediction
9667 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Pojak(pj) Price Prediction
9697 LIL BUB  BUB $0.00000829
-9.26 $8.28K
$0.00000915
$0.00000807
$63.23
$8.28K
$8.28K
LIL BUB(bub) Price Prediction
9708 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.46
₿0.000013
$1.29
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) Price Prediction
9751 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) Price Prediction
9924 Chi Protocol  CHI $0.00006063
-14.94 $6.25K
$0.00007127
$0.00006005
$44.54
$12.51K
$6.25K
Chi Protocol(chi) Price Prediction
9958 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) Price Prediction
10023 abcde coin  ABCDE $0.000006819
-9.25 $5.38K
$0.000007529
$0.0000067
$126.41
$6.28K
$5.38K
abcde coin(abcde) Price Prediction
10089 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) Price Prediction
10107 Poodlana  POODL $0.00006996
-8.10 $4.51K
$0.0000765
$0.00006868
$59.36
$52.87K
$4.51K
Poodlana(poodl) Price Prediction
10110 FrankenFrog  FFROG $0.00000457
0 $4.48K
$0
$0
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) Price Prediction
10154 1ex  1EX $0.000008399
₿0.0000043
-7.65 $3.97K
₿677.95
$0.000009099
₿0.0000047
$0.0000067
₿0.0000039
$79.85
₿14.96
$8.4K
₿4.34K
$3.97K
₿677.95
1ex(1ex) Price Prediction
10238 Haven  XHV $0.00003
₿0.0000011
9.23 $2.09K
₿46.01
$0.00003
₿0.0000014
$0.000024
₿0.0000011
$52.58
₿0.47
$2.09K
₿46.01
$2.09K
₿46.01
Haven(xhv) Price Prediction
10271 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6901
₿0.0000066
$0.6639
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) Price Prediction
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) Price Prediction
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) Price Prediction
SafeMoon  SFM $0.00001361
₿0.0000000013
-9.93 $0
₿770.45
$0.00001569
₿0.0000000017
$0.00001323
₿0.0000000012
$1.03M
₿0.53
$8.41M
₿770.45
$0
₿770.45
SafeMoon(sfm) Price Prediction
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) Price Prediction
Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) Price Prediction
Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Apollo(apl) Price Prediction
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) Price Prediction
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.32M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) Price Prediction
Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) Price Prediction
Murasaki  MURA $0.2967
₿0.000012
2.06 $0
₿725.12
$0.3378
₿0.000012
$0.2905
₿0.000012
$14.31K
₿0.12
$296.46M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) Price Prediction
MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) Price Prediction
Wrapped SOL  SOL $143.97
₿0.0024
-10.03 $0
₿0
$160.44
₿0.0025
$141.97
₿0.0024
$1.27B
₿4.09K
$86.54B
$0
₿0
Wrapped SOL(sol) Price Prediction
Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) Price Prediction
hi Dollar  HI $0.00009998
₿0.0000000075
-0.80 $0
₿28.14
$0.0001007
₿0.0000000078
$0.00009929
₿0.0000000074
$167.79K
₿1.88
$5M
₿73.5
$0
₿28.14
hi Dollar(hi) Price Prediction
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) Price Prediction
Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) Price Prediction
MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
MOG TRUMP(trump) Price Prediction
Bridge AI  BRG $0.0001274
₿0.000000025
-9.08 $0
₿201.89
$0.0001401
₿0.000000025
$0.0001273
₿0.000000020
$7.47K
₿25.64
$1.27M
₿252.36
$0
₿201.89
Bridge AI(brg) Price Prediction
Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) Price Prediction
not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
not(cat) Price Prediction
Covalent Query Token  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent Query Token(cqt) Price Prediction
Maker  MKR $1,868.21
₿0.049
-8.32 $0
₿45.73K
$2,114.85
₿0.050
$1,803.94
₿0.048
$116.62M
₿1.97K
$937.6M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Versity [OLD](sity) Price Prediction
Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Zefi(ztk) Price Prediction
zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) Price Prediction
Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Meowka Neko(meowka) Price Prediction
Receive Access Ecosystem  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
Receive Access Ecosystem(rae) Price Prediction
Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Prime Numbers Labs(prnt) Price Prediction
tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) Price Prediction
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Price Prediction
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) Price Prediction
tSILVER  TXAG $0.8476
₿0.000013
0 $1.68M
₿25.86
$0
₿0.
$0
₿0.
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
tSILVER(txag) Price Prediction
Oduwa Coin  OWC $0.321
₿0.0000033
0 $4.98M
₿50.25
$0
₿0.
$0
₿0.
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Oduwa Coin(owc) Price Prediction
Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
₿0.
$0
₿0.
$16.33
₿0
$47.98K
$47.98K
Tales of Pepe(tales) Price Prediction
Mineral  MNR $0.00000243
₿0.0000000056
0 $24.02K
₿44.32
$0
₿0.
$0
₿0.
$152.74
₿0
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) Price Prediction
EverGrow Coin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrow Coin(egc) Price Prediction
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) Price Prediction
KWAI  KWAI $0.05937
₿0.0000029
0 $2M
₿98.27
$0
₿0.
$0
₿0.
$366.52
₿0
$2.97M
₿145.58
$2M
₿98.27
KWAI(kwai) Price Prediction
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Decimal(del) Price Prediction
Lucro  LCR $0.00002862
₿0.00000000074
0 $2.86M
₿74.32
$0
₿0.
$0
₿0.
$845.81
₿0
$2.86M
₿74.32
$2.86M
₿74.32
Lucro(lcr) Price Prediction
WaykiChain  WICC $0.0004892
₿0.000000078
0 $102.75K
₿16.48
$0
₿0.
$0
₿0.
$665.42
₿0
$102.75K
₿16.48
$102.75K
₿16.48
WaykiChain(wicc) Price Prediction
Crypton  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Crypton(crp) Price Prediction
PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
₿0.
$0
₿0.
$79.64
₿0
$7.96K
$7.96K
PonzioTheCat(ponzio) Price Prediction
Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Battle World(bwo) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here