صفحة النتائج 30 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3089)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6700	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.36	$71.81K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.41K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6714	Satoshi Airline JET	$0.0006802 ₿0.0000000011	-0.01*	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.11K ₿0.59	$71.21K ₿0
6724	neversol NEVER	$0.0000008879 ₿0.0000000027	-8.03	$70.53K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$39.38K ₿41.04	$88.84K ₿270.5	$70.53K ₿214.75
6790	Andy ANDY	$0.000006659	-2.63	$66.59K	$0.00000696	$0.000006659	$738.44	$66.59K	$66.59K
6802	Deroute AI ORB	$0.0001864 ₿0.00000062	-7.25	$64.51K ₿138.97	$0.0002248 ₿0.00000064	$0.000185 ₿0.00000061	$16K ₿2.26	$186.49K ₿617.35	$64.51K ₿138.97
6826	Vela Token VELA	$0.004048 ₿0.000010	-14.65	$68.09K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$290.17 ₿14.45	$141.73K ₿195.5	$68.09K ₿194.18
6827	Mao MAO	$0.00006485	0.03	$64.74K	$0.00006485	$0.0000647	$15.15K	$64.74K	$64.74K
6833	King of Legends KOL	$0.0002201 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6841	Dexlab DXL	$0.0003808 ₿0.00000021	4.30	$63.49K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$89.69 ₿0.06	$380.81K ₿216.66	$63.49K ₿36.12
6846	ArkiTech ARKI	$0.0009 ₿0.0000031	-3.08	$62.96K ₿200.67	$0.0009364 ₿0.0000033	$0.0009039 ₿0.0000028	$11.46 ₿2.06	$63.28K ₿219.07	$62.96K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02442 ₿0.00000025	$0.02121 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6891	DeFi Yield Protocol DYP	$0.003923 ₿0.0000054	1.11	$61.07K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$166.27 ₿7.71	$97.94K ₿138.43	$61.07K ₿110.43
6899	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004086 ₿0.0000000043	$0.0003912 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6928	Kine Protocol KINE	$0.00293 ₿0.0000030	-0.82	$59.21K ₿62.14	$0.002954 ₿0.0000031	$0.002909 ₿0.0000029	$84.06K ₿2.04	$292.95K ₿307.46	$59.21K ₿62.14
6945	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1494 ₿0.0000015	$0.1457 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6950	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
6968	SaTT SATT	$0.00001355 ₿0.0000000019	-1.10	$57.6K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.27 ₿0	$271.08K ₿39.5	$57.6K ₿8.39
6972	Ordibank ORBK	$0.0001249 ₿0.00000087	-5.37	$57.36K ₿226.59	$0.0001329 ₿0.00000098	$0.0001248 ₿0.00000081	$16.63K ₿18.64	$124.88K ₿867.77	$57.36K ₿226.59
6977	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.11	$57.3K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.74 ₿55.01	$660.31K ₿2.05K	$57.3K ₿177.77
6981	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6982	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02851 ₿0.00000030	$0.02573 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7011	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7016	BERF BERF	$0.0001313	0.34	$55.15K	$0.0001314	$0.0001307	$18.02	$55.15K	$55.15K
7076	Hector Network HEC	$0.02162 ₿0.00010	-1.09	$52.46K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$12.81 ₿0	$68.45K ₿327.36	$52.46K ₿250.89
7099	APES APES	$0.00005153	-2.19	$51.52K	$0.00005362	$0.00005115	$223.65	$51.52K	$51.52K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.58 ₿0.00032	$24.22 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7156	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01864 ₿0.00000019	$0.01769 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7160	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.10	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7170	Baklava BAVA	$0.00007529 ₿0.0000011	-2.10	$49.22K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$4.92 ₿0.19	$75.18K ₿741.84	$49.22K ₿0
7202	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7206	Mean DAO MEAN	$0.0002445 ₿0.00000043	-0.97	$47.9K ₿84.46	$0.0002495 ₿0.00000045	$0.0002436 ₿0.00000042	$133.31 ₿1.2	$51.36K ₿90.78	$47.9K ₿84.46
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7262	Arix ARIX	$0.004621 ₿0.0000036	18.85	$45.83K ₿36.02	$0.004637 ₿0.0000040	$0.003841 ₿0.0000023	$210.9K ₿0.78	$473.75K ₿372.28	$45.83K ₿36.02
7267	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7272	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.48 ₿0.000068	$6.35 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7273	Trrxitte TRRXITTE	$0.0004519 ₿0.0000029	-0.33	$45.2K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$1 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7274	Reddex LQDX	$0.0003721 ₿0.0000014	-44.49	$45.03K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$1.08K ₿5.85	$148.87K ₿568.33	$45.03K ₿117.13
7287	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7384	Smilek SMILEK	$0.00000002081 ₿0.000000000078	-1.12	$41.55K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$57 ₿2.85	$41.55K ₿156.19	$41.55K ₿156.19
7401	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007566 ₿0.00000000000080	$0.00000007235 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7405	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002203 ₿0.00000036	0.68	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7436	Moth MOTH	$0.00004011	-14.21	$40.12K	$0.00004678	$0.000035	$42.64	$40.12K	$40.12K
7443	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7449	Minu MINU	$0.00000001049 ₿0.0000000000058	-4.92	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03947 ₿0.00000041	$0.03577 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000972 ₿0.000000000010	$0.0000007425 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7542	KOLT $KOLT	$0.000036	-1.77	$36.01K	$0.00003782	$0.00003537	$275.14	$36.01K	$36.01K
7596	Bao Finance BAO	$0.0000004711 ₿0.00000000029	-2.49	$34.57K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004711 ₿0.00000000029	$1.92 ₿0.01	$463.77K ₿294.55	$34.57K ₿21.95
7607	MetaMAFIA MAF	$0.0001224 ₿0.00000095	-1.21	$34.14K ₿0	$0.0001249 ₿0.00000096	$0.0001194 ₿0.00000089	$17.63K ₿0.29	$61.22K ₿481.68	$34.14K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02536 ₿0.00000026	$0.02087 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Bill the Bear BILL	$0.000000038	-2.60	$33.79K	$0.0000000399	$0.00000003783	$86.85	$33.79K	$33.79K
7638	Bruh BRUH	$0.0000329	38.65	$32.9K	$0.00003563	$0.00002341	$3.01K	$32.9K	$32.9K
7658	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	0.12	$32.63K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.22K ₿0	$1.09M ₿910.37	$32.63K ₿27.31
7661	Mongy MONGY	$0.00003212	0.23	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7662	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.44	$32.08K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7671	Doogle DOOGLE	$0.00003181	-1.52	$31.83K	$0.00003348	$0.00003164	$106.4	$31.83K	$31.83K
7674	gringo GRINGO	$0.0000336	0.80	$31.79K	$0.00003377	$0.00003313	$11.56	$31.79K	$31.79K
7737	El Hippo HIPP	$0.000000000041 ₿0.000000000000076	-4.30	$30.01K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$43.74 ₿4.06	$31.62K ₿59.14	$30.01K ₿56.14
7758	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7762	Cyber Arena CAT	$0.00001713 ₿0.000000021	0.69	$29.63K ₿30.57	$0.00001724 ₿0.000000023	$0.00001684 ₿0.000000021	$54.96 ₿1.42	$85.64K ₿107.65	$29.63K ₿30.57
7770	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08269 ₿0.00000087	$0.0674 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7772	Grizzly Honey GHNY	$0.02148 ₿0.000039	0.31	$29.45K ₿52.04	$0.02165 ₿0.000039	$0.02138 ₿0.000037	$17.84 ₿0.25	$29.45K ₿52.04	$29.45K ₿52.04
7781	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7824	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7839	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7854	Effect Network EFX	$0.0001345 ₿0.00000039	-0.26	$27.81K ₿81.62	$0.0001362 ₿0.00000042	$0.0001345 ₿0.00000037	$22.12 ₿0	$87.48K ₿256.72	$27.81K ₿81.62
7894	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3629 ₿0.0000038	$0.3403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000595 ₿0.0000000063	$0.0005246 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7972	Love Monster LOVE	$0.000005579	1.13	$25.09K	$0.000005759	$0.000005499	$15.91K	$25.09K	$25.09K
7973	Buttercat BUTT	$0.0000251	-0.77	$25.14K	$0.00002623	$0.00002485	$1.46	$25.14K	$25.14K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8012	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8038	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8044	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8094	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.65 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8098	Yup YUP	$0.0005057 ₿0.0000015	-2.80	$22.42K ₿106.86	$0.0005224 ₿0.0000015	$0.0005033 ₿0.0000013	$5.07 ₿0.64	$38.69K ₿120.75	$22.42K ₿106.86
8102	VENKO $VENKO	$0.00000003747	-1.66	$22.27K	$0.00000003926	$0.00000003717	$89.58	$37.28K	$22.27K
8136	DOTZ DOTZ	$0.00005245	-1.99	$21.48K	$0.00005509	$0.00005224	$80.28	$39.79K	$21.48K
8230	Etheism E	$19.8	0	$19.8K	$0	$0	$198.57	$19.8K	$19.8K
8325	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8380	4TRUMP 4WIN	$0.0003661	0.27	$17.23K	$0.0003676	$0.0003643	$32.18	$17.23K	$17.23K
8385	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04127 ₿0.00000043	$0.03873 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8515	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0	$0	$3.27	$15.37K	$15.37K
8530	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.93 ₿0.000063	$4.09 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8562	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8585	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8586	Lovely Inu finance LOVELY	$0.000004789 ₿0.0000000000016	-5.84	$14.3K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$10.18 ₿43.86	$47.93K ₿122.39	$14.3K ₿113.82
8588	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$744.73 ₿0.0079	$636.91 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8606	Mande Network MAND	$0.001411	10.81	$14.09K	$0.001447	$0.001235	$150.48	$140.85K	$14.09K
8666	GOOFY GOOFY	$0.00001346	-2.74	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8752	Poodlana POODL	$0.0001925	0	$12.42K	$0	$0	$1.98	$145.52K	$12.42K
8758	Vabble VAB	$0.00001479 ₿0.000000050	-2.86	$12.32K ₿42.4	$0.00001522 ₿0.000000052	$0.00001478 ₿0.000000048	$191.95 ₿0.48	$21.54K ₿74.12	$12.32K ₿42.4
8770	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8776	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8781	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}