صفحة النتائج 30 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3089)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7106	Bugna BGA	$0.00000139	12.04	$65.34K	$0.00000139	$0.00000114	$70.9	$65.34K	$65.34K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.96 ₿0.00032	$28.49 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Kine Protocol KINE	$0.003142 ₿0.0000030	22.15	$63.52K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$32.98K ₿2.04	$314.26K ₿307.46	$63.52K ₿62.14
7151	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7170	Deroute AI ORB	$0.0001789 ₿0.00000062	-5.42	$61.92K ₿138.97	$0.0001913 ₿0.00000064	$0.0001788 ₿0.00000061	$25.7K ₿2.26	$179K ₿617.35	$61.92K ₿138.97
7171	BOOSEY BOOSEY	$0.0000676	3.94	$61.91K	$0.00006844	$0.00006292	$33.8	$67.6K	$61.91K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	INSC (Ordinals) INSC	$0.002858 ₿0.0000038	-61.68	$60.03K ₿81.11	$0.007549 ₿0.0000043	$0.002409 ₿0.0000034	$49.22K ₿2.02	$60.03K ₿81.11	$60.03K ₿81.11
7216	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.62 ₿0.000068	$7.46 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004806 ₿0.0000000043	$0.0004601 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7252	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1758 ₿0.0000015	$0.1713 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7267	Andy ANDY	$0.000005779	-4.59	$57.8K	$0.000006379	$0.000005579	$22.75K	$57.8K	$57.8K
7283	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03353 ₿0.00000030	$0.03027 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7316	Neva NEVA	$0.000885	4.72	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7343	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04667 ₿0.00000042	$0.04006 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7368	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.50	$53.39K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$29.61K ₿0.46	$89.92K	$53.39K ₿21.98
7374	Dexlab DXL	$0.0003191 ₿0.00000021	1.63	$53.21K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$170.89 ₿0.06	$319.11K ₿216.66	$53.21K ₿36.12
7382	Tron Cat TCAT	$0.00005297	-2.37	$52.97K	$0.00007202	$0.00005106	$7.05	$52.97K	$52.97K
7385	Hector Network HEC	$0.02175 ₿0.00010	2.59	$52.76K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$13.83 ₿0	$68.84K ₿327.36	$52.76K ₿250.89
7393	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	APES APES	$0.00005081	5.56	$50.58K	$0.00005126	$0.0000469	$880.63	$50.58K	$50.58K
7445	Minu MINU	$0.00000001329 ₿0.0000000000058	10.96	$50.41K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$150.12 ₿37.79	$50.41K ₿33.25	$50.41K ₿34.83
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04642 ₿0.00000041	$0.04207 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Smilek SMILEK	$0.00000002422 ₿0.000000000078	5.09	$48.34K ₿156.19	$0.00000002452 ₿0.000000000086	$0.00000002301 ₿0.000000000053	$4.79 ₿2.85	$48.34K ₿156.19	$48.34K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001143 ₿0.000000000010	$0.0000008733 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7523	Meta Monopoly MONOPOLY	$0.00004691	4.10	$46.91K	$0.00004777	$0.00004398	$132.14	$46.91K	$46.91K
7526	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7530	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.69K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$5.9K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7533	Bao Finance BAO	$0.0000006349 ₿0.00000000029	3.89	$46.59K ₿21.95	$0.0000006454 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$262.18 ₿0.01	$625.01K ₿294.55	$46.59K ₿21.95
7587	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0169 ₿0.00000015	$0.01614 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7598	Lambda LAMB	$0.00002349 ₿0.00000011	-59.50	$43.73K ₿220.15	$0.00005894 ₿0.00000012	$0.00002275 ₿0.00000011	$127.14K ₿20.17	$140.99K ₿709.75	$43.73K ₿220.15
7599	Mean DAO MEAN	$0.0002236 ₿0.00000043	0.84	$43.71K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$73.17 ₿1.2	$46.88K ₿90.78	$43.71K ₿84.46
7606	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02983 ₿0.00000026	$0.02455 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	Vela Token VELA	$0.002551 ₿0.000010	-16.75	$42.9K ₿194.18	$0.003064 ₿0.000011	$0.002052 ₿0.000010	$6.62K ₿14.45	$89.3K ₿195.5	$42.9K ₿194.18
7635	MetaTrace TRC	$0.0001198 ₿0.00000049	4.59	$42.6K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.77K ₿3.36	$598.81K ₿2.5K	$42.6K ₿91.06
7655	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7658	KOLT $KOLT	$0.00004178	4.86	$41.9K	$0.00004254	$0.00003929	$18.91	$41.9K	$41.9K
7663	Undead Blocks UNDEAD	$0.002781 ₿0.0000018	10.97	$41.72K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$174.58K ₿0	$1.39M ₿910.37	$41.72K ₿27.31
7668	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4865 ₿0.0000044	$0.4688 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7681	GuildFi GF	$0.001396 ₿0.0000062	-23.20	$40.96K ₿3.62K	$0.001823 ₿0.0000062	$0.001358 ₿0.0000060	$105.39 ₿48.53	$1.4M ₿6.24K	$40.96K ₿3.62K
7777	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7814	Arix ARIX	$0.003657 ₿0.0000036	1.80	$36.27K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$143.93K ₿0.78	$374.89K ₿372.28	$36.27K ₿36.02
7817	Privapp Network BPRIVA	$0.01129 ₿0.000030	5.08	$36.27K ₿15.28	$0.01136 ₿0.000031	$0.01073 ₿0.000029	$53.01 ₿5.08	$112.98K ₿61.13	$36.27K ₿15.28
7820	MetaMAFIA MAF	$0.0001279 ₿0.00000095	4.63	$36.11K ₿0	$0.0001324 ₿0.00000096	$0.0001219 ₿0.00000089	$27.59K ₿0.29	$64.75K ₿481.68	$36.11K ₿0
7826	0 Knowledge Network 0KN	$0.00000451 ₿0.000000020	5.20	$36.03K ₿0	$0.00000451 ₿0.000000021	$0.000004289 ₿0.000000020	$7.08 ₿0.36	$45.1K ₿203.31	$36.03K ₿0
7830	gringo GRINGO	$0.00003803	3.23	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7831	Mongy MONGY	$0.00003588	4.40	$35.87K	$0.00003636	$0.00003388	$104.8	$35.87K	$35.87K
7843	DOTZ DOTZ	$0.00007873	4.50	$35.37K	$0.00008011	$0.00007367	$8.53	$59.72K	$35.37K
7852	Doogle DOOGLE	$0.00003516	6.13	$35.16K	$0.00003577	$0.00003312	$109.36	$35.16K	$35.16K
7883	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7895	Effect Network EFX	$0.000164 ₿0.00000039	2.96	$33.84K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$19.1 ₿0	$106.43K ₿256.72	$33.84K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006998 ₿0.0000000063	$0.000617 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Cats N Cars CNC	$0.00004641	2.75	$33.47K	$0.00004843	$0.00004368	$136.68	$46.42K	$33.47K
7926	Grizzly Honey GHNY	$0.02404 ₿0.000039	3.88	$32.93K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$42.02 ₿0.25	$32.93K ₿52.04	$32.93K ₿52.04
7949	Astra DAO ASTRADAO	$0.000000000346 ₿0.00000000000079	3.24	$32.5K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$42.4 ₿0.84	$32.5K ₿102.77	$32.5K ₿70.23
7975	Cyber Arena CAT	$0.00001838 ₿0.000000021	5.00	$31.82K ₿30.57	$0.00001843 ₿0.000000023	$0.00001728 ₿0.000000021	$198.18 ₿1.42	$91.96K ₿107.65	$31.82K ₿30.57
7977	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8038	Yup YUP	$0.0006815 ₿0.0000015	-12.18	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8045	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8077	Moth MOTH	$0.00002936	3.61	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8110	Bill the Bear BILL	$0.00000003213	6.56	$28.57K	$0.00000003273	$0.00000002968	$226.82	$28.57K	$28.57K
8178	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4268 ₿0.0000038	$0.4002 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8187	VENKO $VENKO	$0.00000004482	6.63	$26.83K	$0.00000004598	$0.00000004193	$53.52	$44.92K	$26.83K
8215	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8253	Ordibank ORBK	$0.0000545 ₿0.00000087	-37.22	$25.04K ₿226.59	$0.0003788 ₿0.00000098	$0.0000545 ₿0.00000081	$67.81K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8256	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8281	Love Monster LOVE	$0.00000546	-1.50	$24.58K	$0.00000555	$0.000005309	$24.53K	$24.58K	$24.58K
8317	Cyber Dog CDOG	$0.0000239	2.90	$23.9K	$0.0000239	$0.00002279	$50.16	$23.9K	$23.9K
8323	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09726 ₿0.00000087	$0.07927 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.42 ₿0.000021	$1.95 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	Buttercat BUTT	$0.00002362	5.50	$23.63K	$0.00002398	$0.00002199	$20.12	$23.63K	$23.63K
8385	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01325 ₿0.00000011	$0.0125 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8527	4TRUMP 4WIN	$0.0004294	5.00	$20.2K	$0.0004369	$0.0004083	$5.67	$20.2K	$20.2K
8544	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.97 ₿0.000063	$4.81 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	Lovely Inu finance LOVELY	$0.00000663 ₿0.0000000000016	10.06	$19.77K ₿113.82	$0.00000663 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$13.02 ₿43.86	$66.26K ₿122.39	$19.77K ₿113.82
8581	Mozaic MOZ	$0.0001307 ₿0.00000067	-1.57	$19.48K ₿61.72	$0.0001339 ₿0.00000070	$0.0001216 ₿0.00000065	$15.7 ₿0	$97.93K ₿615.45	$19.48K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$875.91 ₿0.0079	$749.11 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8655	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8710	Dony Montana DOMO	$0.00001851	4.74	$17.31K	$0.00001883	$0.00001737	$39.51	$17.31K	$17.31K
8712	Tadpole TAD	$0.00002506	0	$17.29K	$0	$0	$127.33	$17.29K	$17.29K
8742	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8807	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8813	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1271 ₿0.0000011	$0.1227 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8839	Vabble VAB	$0.00001845 ₿0.000000050	-1.60	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8857	Drunk Chicken Centipede DCC	$0.00001505	8.02	$15.1K	$0.00001521	$0.00001392	$147.69	$15.1K	$15.1K
8897	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02684 ₿0.00000024	$0.02294 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8975	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8995	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2156 ₿0.0000019	$0.1924 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9067	The Void VOID	$0.000198 ₿0.00000038	3.26	$12.02K ₿0	$0.0002007 ₿0.00000048	$0.0001867 ₿0.00000038	$41.07 ₿7.41	$19.81K ₿38.59	$12.02K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}