$3.41T
إجمالي القيمة السوقية
$122.93B
إجمالي حجم التداول
BTC 61.09%     ETH 9.32%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2667 Bridged USD Coin (Manta Pacific)  USDC $0.9992
₿0.000014
-0.23 $2.65M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$286.6K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2674 Kitten Haimer  KHAI $0.04849
₿0.000021
-14.81 $2.63M
₿0
$0.05995
₿0.000025
$0.04874
₿0.000018
$111.27K
₿8.14
$2.63M
₿1.19K
$2.63M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2677 Radiant  RXD $0.0001971
₿0.000000028
1.51 $2.63M
₿294.22
$0.0002029
₿0.000000031
$0.0001929
₿0.000000028
$11.43K
₿2.16
$2.63M
₿595.34
$2.63M
₿294.22
التنبؤ بسعر Radiant(rxd)
2679 Witch Token  WITCH $0.06874
₿0.0000043
-2.51 $2.63M
₿116.31
$0.07189
₿0.0000043
$0.06727
₿0.0000038
$70.59K
₿4.13
$6.81M
₿430.77
$2.63M
₿116.31
التنبؤ بسعر Witch Token(witch)
2683 Rainicorn  $RAINI $0.00538
₿0.00000010
-0.53 $2.62M
₿52.98
$0.005413
₿0.00000013
$0.005357
₿0.00000010
$1.02
₿0.06
$2.69M
₿54.46
$2.62M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2688 Gridcoin  GRC $0.005367
₿0.000000099
2.52 $2.61M
₿45.83
$0.005386
₿0.000000099
$0.005219
₿0.000000089
$1.07
₿0
$2.7M
$2.61M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2689 LiquidDriver  LQDR $0.2559
₿0.000010
9.64 $2.61M
₿43.69
$0.2619
₿0.000010
$0.2316
₿0.000010
$19.08K
₿0.42
$2.61M
$2.61M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2692 Ramses Exchange  RAM $0.01831
₿0.0000022
-10.38 $2.59M
₿123.89
$0.02047
₿0.0000024
$0.01686
₿0.0000020
$65.88K
₿8.09
$14.94M
₿1.05K
$2.59M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2693 ApeScreener  APES $0.02575
-10.28 $2.6M
$0.02876
$0.02396
$16.53K
$2.6M
$2.6M
التنبؤ بسعر ApeScreener(apes)
2695 Jeo Boden  BODEN $0.003724
₿0.000010
-8.72 $2.58M
₿7.57K
$0.004084
₿0.000012
$0.003712
₿0.000010
$106.97K
₿31.8
$2.58M
₿7.57K
$2.58M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2698 Commune AI  COMAI $0.03407
₿0.000018
-2.58 $2.58M
₿1.2K
$0.03539
₿0.000019
$0.03401
₿0.000017
$108.92K
₿6.9
$5.77M
₿18.4K
$2.58M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2700 ZKBase  ZKB $0.01151
₿0.00000060
44.05 $2.57M
₿134.24
$0.0118
₿0.00000060
$0.00787
₿0.00000056
$153.76K
₿55.21
$6.89M
₿359.26
$2.57M
₿134.24
التنبؤ بسعر ZKBase(zkb)
2704 Voyager Token  VGX $0.002806
₿0.0000015
-4.68 $2.57M
₿435.9
$0.003056
₿0.0000015
$0.002792
₿0.0000014
$906.24K
₿114.66
$2.57M
₿439.69
$2.57M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2705 DogeGF  DOGEGF $0.000000000093
₿0.0000000000000026
6.23 $2.56M
₿71.84
$0.000000000094
₿0.0000000000000029
$0.000000000086
₿0.0000000000000026
$18.05K
₿0.74
$3.03M
₿87.86
$2.56M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2707 ShibaDoge  SHIBDOGE $0
₿0.
-5.04 $2.56M
₿58.71
$0
₿0.
$0
₿0.
$2.64K
₿0
$4.09M
₿115.28
$2.56M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2709 Neutrino  XTN $0.0256
₿0.00000065
-89.76 $2.55M
₿48.76
$0.25
₿0.00000070
$0.0254
₿0.00000063
$1.65K
₿0.37
$2.55M
₿48.76
$2.55M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2711 PAR Stablecoin  PAR $1.13
₿0.000015
0.36 $2.55M
₿33.47
$1.14
₿0.000014
$1.13
₿0.000013
$3.1K
₿0.1
$2.55M
₿33.47
$2.55M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2714 PLEARN  PLN $0.02664
₿0.0000018
-7.61 $2.54M
₿153.8
$0.02887
₿0.0000019
$0.02624
₿0.0000018
$39.37K
₿1.08
$9.67M
₿647.65
$2.54M
₿153.8
التنبؤ بسعر PLEARN(pln)
2720 Fud the Pug  FUD $0.000000044
₿0.0000000000061
-8.36 $2.53M
₿0
$0.00000005154
₿0.0000000000070
$0.00000004351
₿0.0000000000056
$425.95K
₿22.64
$3.32M
₿616.68
$2.53M
₿0
التنبؤ بسعر Fud the Pug(fud)
2722 Omax  OMAX $0.0002806
₿0.000000016
-2.92 $2.52M
₿145.1
$0.0002927
₿0.000000016
$0.0002737
₿0.000000014
$334.19K
₿37.79
$2.52M
₿145.1
$2.52M
₿145.1
التنبؤ بسعر Omax(omax)
2725 GensoKishi Metaverse  MV $0.006283
₿0.00000057
-1.70 $2.51M
₿135.54
$0.006533
₿0.00000059
$0.006263
₿0.00000053
$1.26M
₿41.68
$2.51M
₿231.76
$2.51M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2726 Libra Incentix  LIXX $0.0003746
₿0.000000061
1.81 $2.51M
₿411.6
$0.0003837
₿0.000000061
$0.0003679
₿0.000000058
$108.18K
₿16.27
$5.62M
₿921.48
$2.51M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2727 MongCoin  MONG $0.000000003622
₿0.00000000000025
-4.78 $2.5M
₿0
$0.000000003852
₿0.00000000000026
$0.000000003619
₿0.00000000000024
$352.71K
₿33.26
$2.5M
$2.5M
₿0
التنبؤ بسعر MongCoin(mong)
2730 Crypto.com Bridged DAI (Cronos)  DAI $0.996
-0.38 $2.5M
$1
$0.9977
$3.48K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2732 Arcana Network  XAR $0.004879
₿0.0000027
-7.42 $2.5M
₿0
$0.005291
₿0.0000028
$0.004893
₿0.0000026
$340.95K
₿67.02
$4.9M
$2.5M
₿0
التنبؤ بسعر Arcana Network(xar)
2734 Juicebox  JBX $0.001337
₿0.000000045
-5.28 $2.5M
₿89.26
$0.001441
₿0.000000049
$0.001343
₿0.000000045
$140.31
₿0.07
$2.59M
₿93.34
$2.5M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2738 Litecoin Cash  LCC $0.00306
₿0.000000099
-4.19 $2.49M
₿79.31
$0.00321
₿0.000000099
$0.003058
₿0.000000080
$0.87
₿0
$2.49M
₿83.36
$2.49M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2740 ISKRA Token  ISK $0.006207
₿0.0000036
-0.76 $2.49M
₿513.66
$0.006399
₿0.0000036
$0.0062
₿0.0000034
$90.64K
₿1.86
$6.19M
₿3.64K
$2.49M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2743 Doland Tremp  TREMP $0.02458
₿0.0000098
-12.36 $2.47M
₿0
$0.02808
₿0.000011
$0.02461
₿0.0000096
$628.54K
₿19.67
$2.47M
$2.47M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2745 Stride Staked TIA  STTIA $2.17
₿0.00016
-8.12 $2.47M
₿0
$2.36
₿0.00016
$2.16
₿0.00016
$8K
₿5.39
$2.47M
$2.47M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2746 Balance Tokens  BALN $0.09356
₿0.0000028
-8.00 $2.47M
₿0
$0.1016
₿0.0000029
$0.09257
₿0.0000028
$5.44K
₿0.07
$2.47M
₿41.62
$2.47M
₿0
التنبؤ بسعر Balance Tokens(baln)
2752 BobaCat  PSPS $0.004257
₿0.00000064
-12.79 $2.46M
₿369.26
$0.004891
₿0.00000071
$0.004196
₿0.00000057
$297.5K
₿15.6
$2.46M
₿369.26
$2.46M
₿369.26
التنبؤ بسعر BobaCat(psps)
2753 OpenOcean  OOE $0.004871
₿0.00000029
-3.96 $2.46M
₿148.08
$0.005189
₿0.00000029
$0.004828
₿0.00000029
$275.98K
₿5.56
$4.87M
₿293.51
$2.46M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2754 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.009898
₿0.000000094
$0.009555
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2757 Guacamole  GUAC $0.0000000249
₿0.0000000000028
-4.64 $2.45M
₿281.4
$0.00000002611
₿0.0000000000034
$0.00000002477
₿0.0000000000027
$27.09K
₿7.16
$2.45M
₿281.4
$2.45M
₿281.4
التنبؤ بسعر Guacamole(guac)
2759 Banano  BAN $0.001525
₿0.00000011
-4.04 $2.44M
₿173.45
$0.001595
₿0.00000011
$0.001523
₿0.00000010
$6.36K
₿0.37
$2.93M
₿212.65
$2.44M
₿173.45
التنبؤ بسعر Banano(ban)
2763 Populous  PPT $0.06722
₿0.00000073
-4.34 $2.44M
₿26.78
$0.07047
₿0.00000096
$0.06645
₿0.00000063
$117.21
₿4.74
$3.58M
₿39.36
$2.44M
₿26.78
التنبؤ بسعر Populous(ppt)
2764 Qi Dao  QI $0.01663
₿0.00000063
-2.40 $2.44M
₿52.98
$0.01742
$0.01652
$7.76
₿0.01
$3.33M
₿126.32
$2.44M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2765 Dopex Rebate Token  RDPX $1.78
₿0.000077
-0.07 $2.43M
₿105.92
$1.79
₿0.000080
$1.77
₿0.000077
$55.23
₿0.01
$3.75M
₿163.27
$2.43M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2768 Expand  XZK $0.005895
3.84 $2.42M
$0.005961
$0.005622
$248.65K
$5.9M
$2.42M
التنبؤ بسعر Expand(xzk)
2769 ADAMANT Messenger  ADM $0.02131
₿0.00000044
3.85 $2.42M
₿50.38
$0.02137
₿0.00000044
$0.02049
₿0.00000043
$400.84K
₿16.09
$2.42M
₿50.38
$2.42M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2771 Skull of Pepe Token  SKOP $0.01613
-0.84 $2.42M
$0.01652
$0.01546
$329.41K
$2.42M
$2.42M
التنبؤ بسعر Skull of Pepe Token(skop)
2773 Silk  SILK $1.34
₿0.000016
-0.93 $2.42M
₿63.29
$1.35
₿0.000016
$1.33
₿0.000015
$524.69K
₿5.09
$2.42M
₿63.28
$2.42M
₿63.29
التنبؤ بسعر Silk(silk)
2774 LandWolf  WOLF $0.0002415
25.01 $2.42M
$0.0002796
$0.000188
$187.22K
$2.42M
$2.42M
التنبؤ بسعر LandWolf(wolf)
2775 DUKO  DUKO $0.0002409
₿0.000000021
-9.23 $2.41M
₿0
$0.0002722
₿0.000000026
$0.0002392
₿0.000000017
$485.62K
₿27.48
$2.41M
₿214.96
$2.41M
₿0
التنبؤ بسعر DUKO(duko)
2779 Kompete  KOMPETE $0.003532
₿0.00000049
-29.52 $2.4M
₿332.5
$0.005073
₿0.00000050
$0.003535
₿0.00000049
$79.69K
₿0.23
$3.02M
₿418.25
$2.4M
₿332.5
التنبؤ بسعر Kompete(kompete)
2780 Elastic Finance Token  EEFI $41.22
-0.37 $2.4M
$41.95
$40.55
$7.61K
$2.4M
$2.4M
التنبؤ بسعر Elastic Finance Token(eefi)
2785 Jester  JEST $2.4
-5.62 $2.39M
$2.55
$2.38
$591.08
$2.39M
$2.39M
التنبؤ بسعر Jester(jest)
2789 Verse  VERSE $0.00006732
₿0.0000000052
-4.13 $2.38M
₿67.47
$0.00007041
₿0.0000000055
$0.00006689
₿0.0000000051
$42.51K
₿1.42
$13.09M
₿1.02K
$2.38M
₿67.47
التنبؤ بسعر Verse(verse)
2793 EDUM  EDUM $0.2245
₿0.000014
0.08 $2.37M
₿30.81
$0.2257
₿0.000014
$0.2234
₿0.000014
$545.91
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2795 Hapi  HAPI $3.22
₿0.00037
-2.52 $2.36M
₿266.25
$3.31
₿0.00039
$3.22
₿0.00036
$165.52K
₿6.87
$2.42M
₿273.17
$2.36M
₿266.25
التنبؤ بسعر Hapi(hapi)
2796 Vexanium  VEX $0.002357
₿0.000000021
2.60 $2.36M
₿21.39
$0.002374
₿0.000000021
$0.002296
₿0.000000020
$7.75K
₿0.27
$2.47M
₿22.43
$2.36M
₿21.39
التنبؤ بسعر Vexanium(vex)
2801 Ben the Dog  BENDOG $0.002343
-5.54 $2.34M
$0.002483
$0.002336
$387.35K
$2.34M
$2.34M
التنبؤ بسعر Ben the Dog(bendog)
2802 Nile  NILE $0.5166
₿0.000025
-7.89 $2.34M
₿0
$0.5781
₿0.000028
$0.5179
₿0.000023
$17.87K
₿2.06
$7.76M
₿129.7
$2.34M
₿0
التنبؤ بسعر Nile(nile)
2804 Spheroid Universe  SPH $0.0008852
₿0.000000042
4.27 $2.34M
₿93.32
$0.00451
₿0.000000043
$0.004316
₿0.000000041
$4.91
₿0.83
$2.34M
₿93.32
$2.34M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2806 Kizuna  KIZUNA $0.000000002372
₿0.00000000000022
-7.25 $2.33M
₿213.6
$0.000000002569
₿0.00000000000026
$0.000000002158
₿0.00000000000021
$111.3K
₿2.75
$2.33M
₿213.6
$2.33M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2810 Nostra  NSTR $0.0233
-4.21 $2.33M
$0.02443
₿0.
$0.023
₿0.
$134.75K
₿0
$2.33M
$2.33M
التنبؤ بسعر Nostra(nstr)
2811 Spice  SFI $29.08
₿0.00048
-5.88 $2.33M
₿38.45
$32.22
₿0.00055
$29.05
₿0.00047
$138.53K
₿1.02
$2.68M
₿44.25
$2.33M
₿38.45
التنبؤ بسعر Spice(sfi)
2814 Optimus AI  OPTI $0.02329
₿0.0000041
2.42 $2.33M
₿419.12
$0.02426
₿0.0000046
$0.02274
₿0.0000040
$89.96K
₿11.32
$2.33M
₿419.12
$2.33M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2819 AIPad  AIPAD $0.01205
₿0.0000021
-4.16 $2.32M
₿212.75
$0.01278
₿0.0000023
$0.012
₿0.0000021
$144.9K
₿8.04
$2.4M
₿428.61
$2.32M
₿212.75
التنبؤ بسعر AIPad(aipad)
2821 Koinos  KOIN $0.02774
₿0.000011
-7.62 $2.31M
₿468.65
$0.03003
₿0.000012
$0.02741
₿0.000011
$4.82K
₿1.97
$2.31M
₿468.65
$2.31M
₿468.65
التنبؤ بسعر Koinos(koin)
2823 L2 Standard Bridged DAI (Base)  DAI $0.9985
-0.05 $2.31M
$1
$0.9963
$1.21M
$2.31M
$2.31M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2824 Minted  MTD $0.009903
₿0.00000073
-3.47 $2.31M
₿144.89
$0.01042
₿0.00000076
$0.00984
₿0.00000071
$3.71K
₿0.29
$9.57M
₿686.76
$2.31M
₿144.89
التنبؤ بسعر Minted(mtd)
2825 MaidSafeCoin  EMAID $0.07471
₿0.0000099
3.54 $2.3M
₿290.28
$1.04
₿0.0000099
$1
₿0.0000095
$37.76
₿0.49
$2.3M
₿290.28
$2.3M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2826 Paladin  PAL $0.12
₿0.0000020
0.34 $2.3M
₿31.16
$0.1287
₿0.0000021
$0.1176
₿0.0000020
$30.98K
₿0.01
$5.99M
₿105.23
$2.3M
₿31.16
التنبؤ بسعر Paladin(pal)
2827 Treecle  TRCL $0.002297
₿0.000000023
27.19 $2.29M
₿23.73
$0.003694
₿0.000000025
$0.001804
₿0.000000023
$174.49K
₿0.89
$2.29M
₿23.73
$2.29M
₿23.73
التنبؤ بسعر Treecle(trcl)
2828 AVINOC  AVINOC $0.01372
₿0.0000015
4.08 $2.29M
₿264.92
$0.01372
₿0.0000015
$0.01289
₿0.0000014
$348.84
₿0.85
$13.72M
₿1.59K
$2.29M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2831 Ridotto  RDT $0.007219
₿0.00000070
-2.38 $2.28M
₿224.83
$0.007414
₿0.00000073
$0.007218
₿0.00000059
$89.87K
₿3.15
$3.62M
₿354.59
$2.28M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2832 Lattice Token  LTX $0.0708
₿0.0000030
-6.47 $2.27M
₿97.61
$0.08023
₿0.0000030
$0.06994
₿0.0000021
$106.78K
₿0.84
$7.09M
₿304.21
$2.27M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2833 Chickencoin  CHKN $0.00000003294
₿0.0000000000072
-9.66 $2.27M
₿0
$0.00000003668
₿0.0000000000080
$0.00000003291
₿0.0000000000066
$97.74K
₿31.11
$2.27M
₿462.5
$2.27M
₿0
التنبؤ بسعر Chickencoin(chkn)
2835 FAYA  FAYA $0.0000002131
₿0.0000000000032
-1.24 $2.27M
₿33.8
$0.0000002158
₿0.0000000000033
$0.0000002074
₿0.0000000000030
$16.7K
₿0.85
$21.32M
₿328.74
$2.27M
₿33.8
التنبؤ بسعر FAYA(faya)
2836 Rubic  RBC $0.01115
₿0.00000050
-5.99 $2.27M
₿50.62
$0.01195
₿0.00000051
$0.01113
₿0.00000047
$378.99K
₿3.79
$2.27M
₿50.62
$2.27M
₿50.62
التنبؤ بسعر Rubic(rbc)
2838 Evmos  EVMOS $0.004424
₿0.0000010
3.11 $2.27M
₿511.62
$0.004448
₿0.0000010
$0.004073
₿0.0000010
$191.8K
₿15.07
$4.42M
₿1.03K
$2.27M
₿511.62
التنبؤ بسعر Evmos(evmos)
2841 K9 Finance DAO  KNINE $0.000003419
₿0.0000000011
-8.53 $2.26M
₿0
$0.000003769
₿0.0000000013
$0.000003379
₿0.0000000011
$252.3K
₿12.44
$3.45M
₿1.18K
$2.26M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2844 DucatusX  DUCX $0.008085
₿0.000000086
-0.04 $2.25M
₿7.56
$0.00817
₿0.000000086
$0.00808
₿0.000000082
$26.25K
₿1.03
$6.29M
₿67.14
$2.25M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2845 Data Ownership Protocol  DOP $0.0002173
0.29 $2.24M
$0.000223
$0.0002143
$2.42M
$5.07M
$2.24M
التنبؤ بسعر Data Ownership Protocol(dop)
2846 XAYA  WCHI $0.03895
₿0.0000011
-0.94 $2.24M
₿65.79
$0.0425
₿0.0000011
$0.03786
₿0.0000011
$8.78K
₿0.26
$3.01M
₿88.29
$2.24M
₿65.79
التنبؤ بسعر XAYA(wchi)
2848 TOP Network  TOP $0.000152
₿0.0000000040
-5.57 $2.24M
₿16.57
$0.000162
₿0.0000000041
$0.000148
₿0.0000000038
$899.18K
₿14.21
$2.24M
₿80.92
$2.24M
₿16.57
التنبؤ بسعر TOP Network(top)
2853 Defactor  FACTR $0.01835
₿0.0000027
-3.45 $2.23M
₿310.35
$0.01904
₿0.0000028
$0.01834
₿0.0000026
$116.88K
₿7.21
$5.51M
₿816.11
$2.23M
₿310.35
التنبؤ بسعر Defactor(factr)
2854 AI Network  AIN $0.008282
₿0.00000054
-1.61 $2.23M
₿138.93
$0.00845
₿0.00000058
$0.008188
₿0.00000053
$105.24K
₿2.28
$5.8M
₿380.61
$2.23M
₿138.93
التنبؤ بسعر AI Network(ain)
2856 Poolz Finance  POOLX $0.4297
₿0.000081
-3.30 $2.22M
₿399.74
$0.4454
₿0.000081
$0.4245
₿0.000075
$327.66K
₿17.19
$2.38M
₿447.56
$2.22M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2858 Mirror Protocol  MIR $0.01427
₿0.0000010
-7.04 $2.22M
₿165.81
$0.01535
₿0.0000011
$0.01404
₿0.0000010
$76.66K
₿5.82
$5.28M
₿393.75
$2.22M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2860 SERO  SERO $0.005093
₿0.000000067
-2.45 $2.22M
₿27.76
$0.005223
₿0.000000067
$0.005002
₿0.000000065
$156.14K
₿6.42
$3.31M
₿43.55
$2.22M
₿27.76
التنبؤ بسعر SERO(sero)
2861 GoChain  GO $0.001693
₿0.000000089
-2.00 $2.22M
₿112.62
$0.001728
₿0.000000089
$0.001683
₿0.000000076
$70.42K
₿0.82
$2.22M
$2.22M
₿112.62
التنبؤ بسعر GoChain(go)
2866 Areon Network  AREA $0.01865
₿0.0000017
-2.07 $2.21M
₿208.13
$0.01913
₿0.0000017
$0.018
₿0.0000016
$50.24K
₿13.4
$4.66M
₿428.26
$2.21M
₿208.13
التنبؤ بسعر Areon Network(area)
2869 Serenity  SERSH $0.05426
₿0.0000090
-6.99 $2.2M
₿39.65
$0.05838
₿0.0000099
$0.05408
₿0.0000085
$1.02M
₿105.58
$5.39M
₿899.69
$2.2M
₿39.65
التنبؤ بسعر Serenity(sersh)
2875 GAM3S.GG  G3 $0.004703
₿0.0000026
6.01 $2.19M
₿0
$0.004837
₿0.0000032
$0.004415
₿0.0000026
$797.77K
₿93.69
$4.72M
₿2.66K
$2.19M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2880 TLX  TLX $0.03718
-4.23 $2.17M
$0.03916
$0.03678
$19.83
$2.6M
$2.17M
التنبؤ بسعر TLX(tlx)
2881 Forgotten Playland  FP $0.0005119
₿0.00000071
-1.94 $2.17M
₿391.31
$0.000525
₿0.00000078
$0.0004783
₿0.00000071
$524.45K
₿7.01
$4.91M
₿7.12K
$2.17M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2885 Cakepie  CKP $0.5652
₿0.00014
-7.89 $2.16M
₿295.73
$0.6171
₿0.00014
$0.5495
₿0.00014
$274.12K
₿6.25
$5.48M
₿1.48K
$2.16M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2887 Defit  DEFIT $0.06901
₿0.0000030
-4.86 $2.16M
₿85.4
$0.07314
₿0.0000031
$0.06881
₿0.0000030
$200.84
₿0.09
$3.45M
₿151.39
$2.16M
₿85.4
التنبؤ بسعر Defit(defit)
2888 EverRise  RISE $0.00003006
₿0.0000000017
-3.26 $2.15M
₿128.62
$0.00003129
₿0.0000000019
$0.00003009
₿0.0000000017
$219.01
₿0.14
$2.15M
₿128.78
$2.15M
₿128.62
التنبؤ بسعر EverRise(rise)
2892 Unibright  UBT $0.0143
₿0.0000014
-3.92 $2.15M
₿222.66
$0.01736
₿0.0000015
$0.01347
₿0.0000013
$34.92K
₿0.8
$2.15M
₿222.66
$2.15M
₿222.66
التنبؤ بسعر Unibright(ubt)
2895 LEO  LEO $0.0002257
₿0.000000022
12.14 $2.14M
₿215.45
$0.0002531
₿0.000000025
$0.0001918
₿0.000000022
$125.72K
₿3.18
$2.26M
₿226.78
$2.14M
₿215.45
التنبؤ بسعر LEO(leo)
2896 Core Blockchain  XCB $0.03013
0 $2.14M
$0.03013
$0.03013
$1.27K
$11.15M
$2.14M
التنبؤ بسعر Core Blockchain(xcb)
2897 Iron Bank EURO  IBEUR $0.7115
₿0.000015
-2.87 $2.14M
₿235.82
$0.7466
₿0.000015
$0.7099
₿0.000015
$2.45K
₿0.07
$2.14M
₿235.82
$2.14M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2898 Mumu  MUMU $0.000000003096
₿0.00000000000018
-20.29 $2.13M
₿0
$0.000000003884
₿0.00000000000021
$0.000000003046
₿0.00000000000016
$146.65K
₿0.59
$2.13M
₿189.03
$2.13M
₿0
التنبؤ بسعر Mumu(mumu)
2900 Carnomaly  CARR $0.001217
₿0.000000068
-9.00 $2.13M
₿0
$0.001355
₿0.000000076
$0.001182
₿0.000000062
$35.77K
₿1.83
$2.13M
₿36.26
$2.13M
₿0
التنبؤ بسعر Carnomaly(carr)
2901 Celer Bridged WETH (Conflux)  WETH $2,657.95
-4.07 $2.13M
$2,771
$2,657.78
$22.5K
$2.13M
$2.13M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2902 International Stable Currency  ISC $1.9
₿0.000024
-0.74 $2.12M
₿0
$1.94
₿0.000025
$1.9
₿0.000024
$3.35K
₿0.02
$2.12M
₿5.68
$2.12M
₿0
التنبؤ بسعر International Stable Currency(isc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا