$2.24T
إجمالي القيمة السوقية
$85.97B
إجمالي حجم التداول
BTC 55.95%     ETH 9.02%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3088)
عوامل تصفية متقدمة
GMCI Index (3088)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4367 Decimated  DIO $0.0004638
₿0.0000000074
9.38 $251.97K
₿4.03
$0.0004697
₿0.0000000074
$0.000424
₿0.0000000066
$2.37K
₿0.04
$463.82K
₿7.42
$251.97K
₿4.03
التنبؤ بسعر Decimated(dio)
4369 Raven Protocol  RAVEN $0.00005671
₿0.00000000090
4.96 $251.88K
₿4.03
$0.00005724
₿0.00000000091
$0.00005009
₿0.00000000078
$336.83
₿0.01
$567.73K
₿9.07
$251.88K
₿4.03
التنبؤ بسعر Raven Protocol(raven)
4370 HeadStarter  HST $0.001336
₿0.000000021
-3.91 $251.83K
₿4.03
$0.001412
₿0.000000022
$0.001326
₿0.000000021
$895.18
₿0.01
$3.34M
₿53.43
$251.83K
₿4.03
التنبؤ بسعر HeadStarter(hst)
4373 Neutaro  NTMPI $0.001329
₿0.000000021
0.02 $251.3K
₿4.02
$0.001329
₿0.000000021
$0.001328
₿0.000000020
$102.5
₿0
$531.63K
₿8.5
$251.3K
₿4.02
التنبؤ بسعر Neutaro(ntmpi)
4375 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
التنبؤ بسعر Basilisk(bsx)
4376 WASSIE  WASSIE $0.0000003665
₿0.0000000000058
-0.58 $251.02K
₿3.98
$0.0000003737
₿0.0000000000058
$0.000000361
₿0.0000000000057
$48.68
₿0
$251.02K
₿3.98
$251.02K
₿3.98
التنبؤ بسعر WASSIE(wassie)
4378 OpenOcean  OOE $0.0004366
₿0.0000000069
-5.02 $250.87K
₿4.01
$0.0004597
₿0.0000000072
$0.0004365
₿0.0000000068
$12.03K
₿0.19
$436.66K
₿6.98
$250.87K
₿4.01
التنبؤ بسعر OpenOcean(ooe)
4382 Mellow Man  MELLOW $0.00359
₿0.000000057
-4.99 $249.25K
₿3.99
$0.003892
₿0.000000061
$0.00351
₿0.000000055
$2.48K
₿0.04
$249.25K
₿3.99
$249.25K
₿3.99
التنبؤ بسعر Mellow Man(mellow)
4385 Factor  FCTR $0.01655
₿0.00000026
-1.45 $248.17K
₿3.97
$0.01684
₿0.00000026
$0.01645
₿0.00000026
$629.91
₿0.01
$1.65M
₿26.45
$248.17K
₿3.97
التنبؤ بسعر Factor(fctr)
4393 Acquire.Fi  ACQ $0.0008496
₿0.000000013
0.87 $246.89K
₿3.95
$0.0009991
₿0.000000015
$0.0006146
₿0.0000000098
$6.64K
₿0.11
$253.94K
₿4.06
$246.89K
₿3.95
التنبؤ بسعر Acquire.Fi(acq)
4402 Prisma mkUSD  MKUSD $0.9981
₿0.000015
-0.49 $244.78K
₿3.91
$1.01
₿0.000016
$0.7537
₿0.000011
$760.83
₿0.01
$244.78K
₿3.91
$244.78K
₿3.91
التنبؤ بسعر Prisma mkUSD(mkusd)
4405 Neurahub  NEURA $0.002913
₿0.000000046
-0.63 $244.12K
₿3.9
$0.002942
₿0.000000046
$0.002899
₿0.000000046
$83.96
₿0
$291.28K
₿4.66
$244.12K
₿3.9
التنبؤ بسعر Neurahub(neura)
4408 S.C. Corinthians Fan Token  SCCP $0.03478
₿0.00000055
0.45 $243.08K
₿3.89
$0.03492
₿0.00000055
$0.03429
₿0.00000053
$56.52K
₿0.9
$694.61K
₿11.11
$243.08K
₿3.89
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
4410 Genius  GENI $0.000000765
₿0.000000000012
5.92 $242.84K
₿3.88
$0.0000007672
₿0.000000000012
$0.0000007012
₿0.000000000011
$39.39
₿0
$504.97K
₿8.07
$242.84K
₿3.88
التنبؤ بسعر Genius(geni)
4412 Degen Zoo  DZOO $0.0006227
₿0.0000000097
0 $242.37K
₿3.8
$0.0006227
₿0.0000000097
$0.0006227
₿0.0000000097
$23.21
₿0
$427.07K
₿6.69
$242.37K
₿3.8
التنبؤ بسعر Degen Zoo(dzoo)
4415 WATER Coin  WATER $0.0000033
₿0.000000000052
-2.08 $242.07K
₿3.87
$0.00000344
₿0.000000000054
$0.000003279
₿0.000000000052
$64.29
₿0
$242.07K
₿3.87
$242.07K
₿3.87
التنبؤ بسعر WATER Coin(water)
4424 Whales Market  WHALES $0.009144
₿0.00000014
-3.16 $238.06K
₿3.84
$0.009601
₿0.00000015
$0.009122
₿0.00000014
$297.03
₿0
$914.4K
₿14.74
$238.06K
₿3.84
التنبؤ بسعر Whales Market(whales)
4427 Young Peezy AKA Pepe  PEEZY $0.0002396
₿0.0000000038
-3.65 $239.8K
₿3.83
$0.0002504
₿0.0000000039
$0.0002364
₿0.0000000037
$694.45
₿0.01
$239.8K
₿3.83
$239.8K
₿3.83
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4429 Trio (Ordinals)  TRIO $0.01139
₿0.00000018
1.45 $239.34K
₿3.83
$0.01143
₿0.00000018
$0.01122
₿0.00000017
$31.61K
₿0.51
$239.34K
₿3.83
$239.34K
₿3.83
التنبؤ بسعر Trio (Ordinals)(trio)
4437 CONDO  CONDO $0.00002368
₿0.00000000037
-0.23 $236.94K
₿3.73
$0.00002387
₿0.00000000037
$0.00002358
₿0.00000000037
$9.7
₿0
$236.94K
₿3.73
$236.94K
₿3.73
التنبؤ بسعر CONDO(condo)
4439 NPC On Solana  NPCS $0.0002358
₿0.0000000037
-6.65 $235.93K
₿3.77
$0.0002538
₿0.0000000039
$0.0002326
₿0.0000000037
$1.2K
₿0.02
$235.93K
₿3.77
$235.93K
₿3.77
التنبؤ بسعر NPC On Solana(npcs)
4441 Banana  BANANA $0.04787
₿0.00000077
0 $235.62K
₿3.81
$0
$0
$0.98
₿0
$235.62K
₿3.81
$235.62K
₿3.81
التنبؤ بسعر Banana(banana)
4443 Bware  INFRA $0.0569
₿0.00000090
0.05 $235.07K
₿3.76
$0.06005
₿0.00000095
$0.05681
₿0.00000088
$945.88
₿0.02
$5.69M
₿90.99
$235.07K
₿3.76
التنبؤ بسعر Bware(infra)
4451 Cheems  CHEEMS $0.00009569
₿0.0000000015
-4.19 $233.67K
₿3.74
$0.0001
₿0.0000000015
$0.00009524
₿0.0000000014
$579.75
₿0.01
$233.67K
₿3.74
$233.67K
₿3.74
التنبؤ بسعر Cheems(cheems)
4452 Gains  GAINS $0.004037
₿0.000000063
0.30 $233.62K
₿3.66
$0.004051
₿0.000000063
$0.004003
₿0.000000062
$400.74
₿0.01
$403.79K
₿6.32
$233.62K
₿3.66
التنبؤ بسعر Gains(gains)
4458 enqAI  ENQAI $0.0002042
₿0.0000000032
-14.76 $232.09K
₿3.71
$0.0002416
₿0.0000000038
$0.0002036
₿0.0000000032
$26.96K
₿0.43
$234.25K
₿3.75
$232.09K
₿3.71
التنبؤ بسعر enqAI(enqai)
4465 Azuro Protocol  AZUR $0.0008425
₿0.000000013
-1.02 $230.89K
₿3.69
$0.0008718
₿0.000000013
$0.0008402
₿0.000000013
$17.12K
₿0.27
$844.58K
₿13.5
$230.89K
₿3.69
التنبؤ بسعر Azuro Protocol(azur)
4481 Streamr XDATA  XDATA $0.0003275
₿0.0000000052
-41.08 $228.33K
₿3.65
$0.0005559
₿0.0000000087
$0.0003272
₿0.0000000052
$7.37
₿0
$323.31K
₿5.17
$228.33K
₿3.65
التنبؤ بسعر Streamr XDATA(xdata)
4483 XSwap Treasure  XTT $0.0001925
₿0.0000000030
0.61 $228.14K
₿3.65
$0.0001925
₿0.0000000030
$0.0001913
₿0.0000000029
$9.18
₿0
$270.34K
₿4.32
$228.14K
₿3.65
التنبؤ بسعر XSwap Treasure(xtt)
4500 Clube Atlético Mineiro Fan Token  GALO $0.03642
₿0.00000058
8.55 $225.96K
₿3.61
$0.03674
₿0.00000058
$0.03346
₿0.00000052
$12.48K
₿0.2
$363.95K
₿5.82
$225.96K
₿3.61
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
4502 Amepay  AME $0.0002256
₿0.0000000036
-1.45 $225.69K
₿3.61
$0.0002318
₿0.0000000036
$0.0002243
₿0.0000000035
$61.79K
₿0.99
$225.69K
₿3.61
$225.69K
₿3.61
التنبؤ بسعر Amepay(ame)
4526 LootBot  LOOT $0.03876
₿0.00000054
0 $221.89K
₿3.1
$0
$0
$6.12
₿0
$387.61K
₿5.42
$221.89K
₿3.1
التنبؤ بسعر LootBot(loot)
4527 K9 Finance DAO  KNINE $0.0000003153
₿0.0000000000050
0.71 $221.52K
₿3.54
$0.0000003194
₿0.0000000000050
$0.0000003096
₿0.0000000000048
$17.62K
₿0.28
$315.34K
₿5.04
$221.52K
₿3.54
التنبؤ بسعر K9 Finance DAO(knine)
4528 Bolt  BOLT $0.0002218
₿0.0000000035
-1.52 $221.61K
₿3.53
$0.0002282
₿0.0000000035
$0.0002211
₿0.0000000035
$35.56
₿0
$221.61K
₿3.53
$221.61K
₿3.53
التنبؤ بسعر Bolt(bolt)
4530 LATOKEN  LA $0.003647
₿0.000000057
-0.19 $221.35K
₿3.5
$0.003654
₿0.000000058
$0.003647
₿0.000000057
$68.29
₿0
$1.46M
₿23.08
$221.35K
₿3.5
التنبؤ بسعر LATOKEN(la)
4533 Hex Orange Address  HOA $0.001479
₿0.000000023
0.77 $222.19K
₿3.55
$0.00149
₿0.000000023
$0.001353
₿0.000000021
$330.49
₿0.01
$222.19K
₿3.55
$222.19K
₿3.55
التنبؤ بسعر Hex Orange Address(hoa)
4536 Giveth  GIV $0.0005764
₿0.0000000092
-1.24 $220.89K
₿3.53
$0.0005903
₿0.0000000092
$0.0005584
₿0.0000000089
$125.92
₿0
$575.95K
₿9.21
$220.89K
₿3.53
التنبؤ بسعر Giveth(giv)
4537 LooksRare  LOOKS $0.0002224
₿0.0000000035
1.29 $220.84K
₿3.53
$0.000223
₿0.0000000035
$0.0001653
₿0.0000000025
$1.37K
₿0.02
$220.84K
₿3.53
$220.84K
₿3.53
التنبؤ بسعر LooksRare(looks)
4542 LandX Governance Token  LNDX $0.01668
₿0.00000026
1.96 $219.49K
₿3.51
$0.01678
₿0.00000026
$0.01617
₿0.00000025
$10.14K
₿0.16
$1.18M
₿18.82
$219.49K
₿3.51
التنبؤ بسعر LandX Governance Token(lndx)
4543 PIRB  PIRB $0.003155
₿0.000000052
0 $219.07K
₿3.62
$0
$0
$1.56
₿0
$219.07K
₿3.62
$219.07K
₿3.62
التنبؤ بسعر PIRB(pirb)
4552 Spintria  SP $0.004233
₿0.000000067
-2.64 $216.9K
₿3.47
$0.004383
₿0.000000068
$0.004005
₿0.000000063
$10.6K
₿0.17
$3.74M
₿59.77
$216.9K
₿3.47
التنبؤ بسعر Spintria(sp)
4554 Boba Oppa  BOBAOPPA $0.00004999
₿0.00000000079
3.10 $216.66K
₿3.46
$0.00005038
₿0.00000000080
$0.00004425
₿0.00000000069
$1.85
₿0
$216.66K
₿3.46
$216.66K
₿3.46
التنبؤ بسعر Boba Oppa(bobaoppa)
4555 RedFOX Labs  RFOX $0.0001122
₿0.0000000017
0.01* $216.59K
₿3.46
$0.0001145
₿0.0000000018
$0.0001111
₿0.0000000017
$21.77
₿0
$223.23K
₿3.57
$216.59K
₿3.46
التنبؤ بسعر RedFOX Labs(rfox)
4557 Kryptokrona  XKR $0.000354
₿0.0000000056
11.06 $215.6K
₿3.45
$0.000354
₿0.0000000056
$0.0003187
₿0.0000000049
$3.07K
₿0.05
$354.05K
₿5.66
$215.6K
₿3.45
التنبؤ بسعر Kryptokrona(xkr)
4561 McPepe's  PEPES $0.00000215
₿0.000000000035
0 $214.89K
₿3.53
$0
$0
$1.35
₿0
$214.89K
₿3.53
$214.89K
₿3.53
التنبؤ بسعر McPepe's(pepes)
4562 MUMU THE BULL [OLD]  MUMU $0.000000092
₿0.0000000000014
-93.96 $214.34K
₿3.43
$0.00000159
₿0.000000000024
$0.00000009116
₿0.0000000000014
$475.45K
₿7.6
$214.34K
₿3.43
$214.34K
₿3.43
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
4563 Unifi Protocol DAO  UNFI $0.02686
₿0.00000042
-3.25 $214.62K
₿3.43
$0.02848
₿0.00000045
$0.02685
₿0.00000042
$1.38K
₿0.02
$272.02K
₿4.35
$214.62K
₿3.43
التنبؤ بسعر Unifi Protocol DAO(unfi)
4565 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4569 Hum(AI)n Web3  DOME $0.00000234
₿0.000000000037
-0.70 $213.22K
₿3.41
$0.00000238
₿0.000000000037
$0.00000233
₿0.000000000036
$92.64K
₿1.48
$233.95K
₿3.74
$213.22K
₿3.41
التنبؤ بسعر Hum(AI)n Web3(dome)
4578 BarnBridge  BOND $0.0212
₿0.00000033
-1.15 $212.07K
₿3.39
$0.02193
₿0.00000034
$0.0209
₿0.00000032
$344.13
₿0.01
$212.07K
₿3.39
$212.07K
₿3.39
التنبؤ بسعر BarnBridge(bond)
4579 GameGPT  DUEL $0.00002536
₿0.00000000040
0.69 $211.89K
₿3.39
$0.00002606
₿0.00000000041
$0.00002419
₿0.00000000038
$6.68K
₿0.11
$253.62K
₿4.06
$211.89K
₿3.39
التنبؤ بسعر GameGPT(duel)
4580 Cryowar  CWAR $0.0007031
₿0.000000011
-2.85 $211.9K
₿3.39
$0.0007298
₿0.000000011
$0.0006974
₿0.000000010
$1.42K
₿0.02
$703.16K
₿11.24
$211.9K
₿3.39
التنبؤ بسعر Cryowar(cwar)
4584 Hapi  HAPI $0.2574
₿0.0000041
-2.92 $211.47K
₿3.38
$0.2727
₿0.0000042
$0.2516
₿0.0000040
$53.3
₿0
$211.47K
₿3.38
$211.47K
₿3.38
التنبؤ بسعر Hapi(hapi)
4587 Crust Network  CRU $0.007901
₿0.00000012
-4.32 $211.11K
₿3.38
$0.008285
₿0.00000013
$0.007898
₿0.00000012
$15.16K
₿0.24
$276.76K
₿4.43
$211.11K
₿3.38
التنبؤ بسعر Crust Network(cru)
4588 BakeryToken  BAKE $0.0007296
₿0.000000011
-0.01* $210.65K
₿3.37
$0.0007398
₿0.000000011
$0.0007295
₿0.000000011
$90.36K
₿1.44
$211.43K
₿3.38
$210.65K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4593 Pepe on SOL  PEPE $0.0002095
₿0.0000000033
-2.00 $210.07K
₿3.36
$0.0002179
₿0.0000000034
$0.0002074
₿0.0000000033
$87.15
₿0
$210.07K
₿3.36
$210.07K
₿3.36
التنبؤ بسعر Pepe on SOL(pepe)
4596 Elmo  ELMO $0.0007219
₿0.000000011
-7.30 $210K
₿3.36
$0.0007918
₿0.000000012
$0.0007306
₿0.000000011
$853.23
₿0.01
$210K
₿3.36
$210K
₿3.36
التنبؤ بسعر Elmo(elmo)
4605 SAD HAMSTER  HAMMY $0.0002078
₿0.0000000033
-0.96 $207.79K
₿3.33
$0.0002136
₿0.0000000033
$0.0002037
₿0.0000000032
$1.03K
₿0.02
$207.79K
₿3.33
$207.79K
₿3.33
التنبؤ بسعر SAD HAMSTER(hammy)
4607 ONINO  ONI $0.004999
₿0.000000079
-2.25 $208.04K
₿3.33
$0.005117
₿0.000000080
$0.004955
₿0.000000078
$30.61K
₿0.49
$499.99K
₿7.99
$208.04K
₿3.33
التنبؤ بسعر ONINO(oni)
4611 Neiro  NEIRO $0.0002098
₿0.0000000033
-2.70 $207.52K
₿3.32
$0.0002159
₿0.0000000034
$0.0002078
₿0.0000000032
$54.3K
₿0.87
$207.52K
₿3.32
$207.52K
₿3.32
التنبؤ بسعر Neiro(neiro)
4613 XANA  XETA $0.00004202
₿0.00000000066
-0.42 $207.18K
₿3.3
$0.0000423
₿0.00000000067
$0.00004202
₿0.00000000065
$9.08
₿0
$207.18K
₿3.3
$207.18K
₿3.3
التنبؤ بسعر XANA(xeta)
4614 BAI Stablecoin  BAI $0.9019
₿0.000014
-0.66 $207.18K
₿3.31
$0.9093
₿0.000014
$0.9017
₿0.000014
$19.74
₿0
$207.18K
₿3.31
$207.18K
₿3.31
التنبؤ بسعر BAI Stablecoin(bai)
4616 Yaku  YAKU $0.0004174
₿0.0000000065
0.32 $206.77K
₿3.27
$0.0004174
₿0.0000000068
$0.0004161
₿0.0000000065
$29.89
₿0
$208.74K
₿3.3
$206.77K
₿3.27
التنبؤ بسعر Yaku(yaku)
4619 Domi  DOMI $0.0004207
₿0.0000000067
-3.58 $205.95K
₿3.29
$0.0004424
₿0.0000000069
$0.0004153
₿0.0000000066
$133.06
₿0
$420.72K
₿6.73
$205.95K
₿3.29
التنبؤ بسعر Domi(domi)
4620 CheckDot  CDT $0.02786
₿0.00000044
1.30 $205.92K
₿3.28
$0.02812
₿0.00000044
$0.0275
₿0.00000043
$11.12
₿0
$278.62K
₿4.44
$205.92K
₿3.28
التنبؤ بسعر CheckDot(cdt)
4625 OmniCat  OMNI $0.0000045
₿0.000000000071
-1.82 $204.98K
₿3.27
$0.000004609
₿0.000000000072
$0.0000045
₿0.000000000071
$1.23
₿0
$204.98K
₿3.27
$204.98K
₿3.27
التنبؤ بسعر OmniCat(omni)
4631 dotmoovs  MOOV $0.0002039
₿0.0000000032
-0.35 $204.08K
₿3.26
$0.0002125
₿0.0000000033
$0.0002028
₿0.0000000032
$7.83K
₿0.13
$204.08K
₿3.26
$204.08K
₿3.26
التنبؤ بسعر dotmoovs(moov)
4643 OneFinity  ONE $0.007951
₿0.00000012
-3.55 $201.72K
₿3.22
$0.008244
₿0.00000012
$0.00784
₿0.00000012
$427.53
₿0.01
$278.34K
₿4.45
$201.72K
₿3.22
التنبؤ بسعر OneFinity(one)
4645 Opium  OPIUM $0.01095
₿0.00000017
0.69 $201.43K
₿3.22
$0.01111
₿0.00000017
$0.01082
₿0.00000017
$312.14
₿0
$1.1M
₿17.52
$201.43K
₿3.22
التنبؤ بسعر Opium(opium)
4647 Grai  GRAI $0.7661
₿0.000012
-0.28 $200.94K
₿3.21
$4.85
₿0.000077
$0.5689
₿0.0000089
$12.65
₿0
$200.94K
₿3.21
$200.94K
₿3.21
التنبؤ بسعر Grai(grai)
4653 DUST Protocol  DUST $0.006024
₿0.000000096
0.83 $200.59K
₿3.21
$0.00609
₿0.000000096
$0.00595
₿0.000000093
$82.8
₿0
$200.59K
₿3.21
$200.59K
₿3.21
التنبؤ بسعر DUST Protocol(dust)
4666 Muse  MUSE $0.3105
₿0.0000049
3.43 $198.94K
₿3.18
$0.3088
₿0.0000049
$0.2845
₿0.0000045
$1.61K
₿0.03
$199.45K
₿3.19
$198.94K
₿3.18
التنبؤ بسعر Muse(muse)
4670 DeepFakeAI  FAKEAI $0.0002068
₿0.0000000033
-1.05 $198.24K
₿3.17
$0.0002113
₿0.0000000033
$0.0002042
₿0.0000000032
$204.17
₿0
$198.24K
₿3.17
$198.24K
₿3.17
التنبؤ بسعر DeepFakeAI(fakeai)
4672 SunWukong  SUNWUKONG $0.0001979
₿0.0000000032
0 $197.94K
₿3.25
$0
$0
$197.74
₿0
$197.94K
₿3.25
$197.94K
₿3.25
التنبؤ بسعر SunWukong(sunwukong)
4678 XSwap Protocol  XSP $0.00008231
₿0.0000000013
5.53 $197.29K
₿3.15
$0.00008229
₿0.0000000013
$0.00007799
₿0.0000000012
$1.36K
₿0.02
$1.07M
₿17.11
$197.29K
₿3.15
التنبؤ بسعر XSwap Protocol(xsp)
4684 My DeFi Pet  DPET $0.003898
₿0.000000062
0.02 $195.8K
₿3.13
$0.003898
₿0.000000062
$0.003897
₿0.000000060
$131.66
₿0
$389.81K
₿6.23
$195.8K
₿3.13
التنبؤ بسعر My DeFi Pet(dpet)
4693 zkLink  ZKL $0.0003486
₿0.0000000055
-6.41 $194.43K
₿3.11
$0.0003975
₿0.0000000062
$0.0003449
₿0.0000000055
$118.81K
₿1.9
$348.64K
₿5.58
$194.43K
₿3.11
التنبؤ بسعر zkLink(zkl)
4694 ApeBond  ABOND $0.0005102
₿0.0000000081
0.34 $194.4K
₿3.11
$0.000524
₿0.0000000082
$0.0005069
₿0.0000000079
$304.52
₿0
$186.02K
₿2.97
$194.4K
₿3.11
التنبؤ بسعر ApeBond(abond)
4697 Lion DAO  ROAR $0.0000002174
₿0.0000000000034
-0.83 $194.24K
₿3.11
$0.0000002265
₿0.0000000000035
$0.0000002145
₿0.0000000000034
$107.71
₿0
$194.24K
₿3.11
$194.24K
₿3.11
التنبؤ بسعر Lion DAO(roar)
4705 Cortex  CTXC $0.0008738
₿0.000000013
6.59 $193.35K
₿3.09
$0.0008562
₿0.000000013
$0.0008097
₿0.000000012
$55.77K
₿0.89
$243.4K
₿3.89
$193.35K
₿3.09
التنبؤ بسعر Cortex(ctxc)
4716 PEPE 0x69 ON BASE  PEPE $0.000000000455
₿0.0000000000000072
-3.35 $191.34K
₿3.06
$0.000000000476
₿0.0000000000000074
$0.000000000453
₿0.0000000000000071
$26.37K
₿0.42
$191.34K
₿3.06
$191.34K
₿3.06
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4724 Regen  REGEN $0.00128
₿0.000000020
-4.19 $190.25K
₿3.04
$0.001336
₿0.000000021
$0.001273
₿0.000000020
$268.49
₿0
$190.25K
₿3.04
$190.25K
₿3.04
التنبؤ بسعر Regen(regen)
4729 Mittens  MITTENS $0.0001896
₿0.0000000030
7.48 $189.55K
₿3.03
$0.000201
₿0.0000000031
$0.0001761
₿0.0000000027
$2.24K
₿0.04
$189.55K
₿3.03
$189.55K
₿3.03
التنبؤ بسعر Mittens(mittens)
4732 Euro Tether  EURT $0.04548
₿0.00000072
-6.89 $188.97K
₿3.02
$0.05011
₿0.00000078
$0.0451
₿0.00000071
$252.2
₿0
$2.27M
₿36.37
$188.97K
₿3.02
4734 higher  HIGHER $0.0001884
₿0.0000000030
0.59 $188.45K
₿3.01
$0.0001924
₿0.0000000030
$0.0001873
₿0.0000000029
$153.01K
₿2.45
$188.45K
₿3.01
$188.45K
₿3.01
التنبؤ بسعر higher(higher)
4746 GAM3S.GG  G3 $0.0002788
₿0.0000000044
-1.61 $184.97K
₿2.96
$0.0002858
₿0.0000000045
$0.0002788
₿0.0000000044
$20.16K
₿0.32
$278.82K
₿4.46
$184.97K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4749 FREEdom coin  FREE $0.00000002299
₿0.00000000000036
0.06 $183.94K
₿2.94
$0.000000023
₿0.00000000000036
$0.00000002297
₿0.00000000000035
$157.61K
₿2.52
$183.94K
₿2.94
$183.94K
₿2.94
التنبؤ بسعر FREEdom coin(free)
4751 HatchyPocket  HATCHY $0.0001834
₿0.0000000029
-1.38 $183.43K
₿2.93
$0.0001886
₿0.0000000029
$0.0001814
₿0.0000000028
$7.42
₿0
$183.43K
₿2.93
$183.43K
₿2.93
التنبؤ بسعر HatchyPocket(hatchy)
4757 AI Power Grid  AIPG $0.001352
₿0.000000021
2.31 $182.13K
₿2.91
$0.001356
₿0.000000021
$0.001322
₿0.000000020
$19.75
₿0
$202.92K
₿3.24
$182.13K
₿2.91
التنبؤ بسعر AI Power Grid(aipg)
4774 Tokoin  TOKO $0.00006789
₿0.0000000010
0 $180.1K
₿2.91
$0
$0
$17.6
₿0
$193.28K
₿3.12
$180.1K
₿2.91
التنبؤ بسعر Tokoin(toko)
4776 Groyper  GROYPER $0.001935
₿0.000000030
-0.84 $179.94K
₿2.88
$0.001974
₿0.000000031
$0.001907
₿0.000000030
$159.67
₿0
$179.94K
₿2.88
$179.94K
₿2.88
التنبؤ بسعر Groyper(groyper)
4781 Paint Swap  BRUSH $0.0004409
₿0.0000000070
-6.89 $179.68K
₿2.87
$0.0004755
₿0.0000000075
$0.0004327
₿0.0000000068
$1.1K
₿0.02
$179.68K
₿2.87
$179.68K
₿2.87
التنبؤ بسعر Paint Swap(brush)
4787 Bozo Benk  BOZO $0.0002246
₿0.0000000035
-3.06 $179.45K
₿2.86
$0.0002372
₿0.0000000037
$0.0002237
₿0.0000000035
$210.13
₿0
$179.45K
₿2.86
$179.45K
₿2.86
التنبؤ بسعر Bozo Benk(bozo)
4790 Forgotten Playland  FP $0.0000439
₿0.00000000070
-0.35 $178.96K
₿2.86
$0.00004471
₿0.00000000070
$0.00004346
₿0.00000000068
$6.57
₿0
$349.99K
₿5.59
$178.96K
₿2.86
التنبؤ بسعر Forgotten Playland(fp)
4792 Ta-da  TADA $0.0002619
₿0.0000000041
2.16 $178.44K
₿2.86
$0.0002633
₿0.0000000041
$0.0002561
₿0.0000000040
$3.23K
₿0.05
$261.99K
₿4.2
$178.44K
₿2.86
التنبؤ بسعر Ta-da(tada)
4795 Octokn  OTK $0.000321
₿0.0000000051
5.99 $178.21K
₿2.85
$0.0003276
₿0.0000000051
$0.0003029
₿0.0000000047
$17.7K
₿0.28
$382.29K
₿6.11
$178.21K
₿2.85
التنبؤ بسعر Octokn(otk)
4803 CyberDEX  CYDX $0.0005095
₿0.0000000081
0.77 $177.17K
₿2.83
$0.0005117
₿0.0000000081
$0.0005045
₿0.0000000079
$3.47K
₿0.06
$815.96K
₿13.04
$177.17K
₿2.83
التنبؤ بسعر CyberDEX(cydx)
4807 TAO INU  TAONU $0.0001886
₿0.0000000030
-12.71 $174.82K
₿2.82
$0.0002508
₿0.0000000039
$0.0001874
₿0.0000000029
$26.67K
₿0.43
$174.82K
₿2.82
$174.82K
₿2.82
التنبؤ بسعر TAO INU(taonu)
4813 Rowan Coin  RWN $0.0009018
₿0.000000014
0.03 $175.85K
₿2.78
$0.0009018
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4820 SophiaVerse  SOPH $0.0006723
₿0.000000010
-3.14 $174.92K
₿2.8
$0.0006985
₿0.000000011
$0.0006666
₿0.000000010
$2.91K
₿0.05
$672.37K
₿10.75
$174.92K
₿2.8
التنبؤ بسعر SophiaVerse(soph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency