$3.62T
إجمالي القيمة السوقية
$196.25B
إجمالي حجم التداول
BTC 61.12%     ETH 8.74%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2435 STIMA  STIMA $1.02
₿0.000014
1.71 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.19K
₿1.27
$32.48M
₿471.49
$3.25M
₿47.15
التنبؤ بسعر STIMA(stima)
2436 Unibright  UBT $0.02295
₿0.0000014
2.81 $3.24M
₿222.66
$0.02287
₿0.0000015
$0.02051
₿0.0000013
$24.67K
₿0.8
$3.24M
₿222.66
$3.24M
₿222.66
التنبؤ بسعر Unibright(ubt)
2437 Arkadiko  DIKO $0.04249
₿0.0000078
1.08 $3.23M
₿605.76
$0.04346
₿0.000010
$0.04126
₿0.0000077
$630.4
₿0.84
$4.25M
₿796.76
$3.23M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2438 Metronome  MET $0.3818
₿0.000022
4.79 $3.23M
₿120.44
$0.3844
₿0.000022
$0.3601
₿0.000021
$6.6K
₿0.47
$5.49M
₿330.27
$3.23M
₿120.44
التنبؤ بسعر Metronome(met)
2439 Keep3rV1  KP3R $7.32
₿0.0014
0.06 $3.23M
₿763.75
$7.5
₿0.0015
$7.19
₿0.0013
$125.43K
₿482.94
$3.23M
₿763.75
$3.23M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2440 Habibi (Sol)  HABIBI $0.003223
4.14 $3.22M
$0.003226
$0.002983
$99.41K
$3.22M
$3.22M
التنبؤ بسعر Habibi (Sol)(habibi)
2441 Boomer  BOOMER $0.003473
₿0.000000057
9.24 $3.22M
₿0
$0.003473
₿0.000000062
$0.003111
₿0.000000037
$598.09K
₿2.45
$3.22M
₿52.87
$3.22M
₿0
التنبؤ بسعر Boomer(boomer)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03149
₿0.00000028
$0.02876
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2443 Okratech Token  ORT $0.00394
₿0.00000017
2.75 $3.22M
₿62
$0.004123
₿0.00000020
$0.003821
₿0.00000015
$397.39K
₿31.58
$3.44M
₿154.96
$3.22M
₿62
التنبؤ بسعر Okratech Token(ort)
2445 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $110,482
3.02 $3.22M
$110,977
$105,746
$97.96K
$3.22M
$3.22M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2446 MagicCraft  MCRT $0.0006373
₿0.000000032
0.10 $3.21M
₿135.45
$0.0006382
₿0.000000039
$0.0006338
₿0.000000032
$253.65K
₿10.33
$4.59M
₿202.58
$3.21M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2447 Shark Cat  SC $0.003241
₿0.0000012
12.73 $3.21M
₿0
$0.003516
₿0.0000014
$0.002855
₿0.0000010
$675.33K
₿158.64
$3.21M
₿1.27K
$3.21M
₿0
التنبؤ بسعر Shark Cat(sc)
2448 Refund  RFD $0.00000321
₿0.00000000010
3.15 $3.21M
₿106.14
$0.00000322
₿0.00000000010
$0.000003
₿0.00000000010
$94.29K
₿21.39
$3.21M
₿106.14
$3.21M
₿106.14
التنبؤ بسعر Refund(rfd)
2449 City Tycoon Games  CTG $0.2672
₿0.0000019
4.19 $3.21M
₿22.71
$0.2676
₿0.0000019
$0.2549
₿0.0000018
$75.1K
₿0.21
$267.49M
₿1.89K
$3.21M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2452 Upland  SPARKLET $0.01599
0.01 $3.2M
$0.01604
$0.01593
$99.93K
$15.99M
$3.2M
التنبؤ بسعر Upland(sparklet)
2457 Portugal National Team Fan Token  POR $0.8877
₿0.000046
4.38 $3.18M
₿203.32
$0.8901
₿0.000047
$0.8496
₿0.000042
$358.9K
₿15.32
$17.69M
₿936.56
$3.18M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.75
₿0.000024
$1.68
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2460 Chainge Finance  XCHNG $0.006435
₿0.0000033
-2.77 $3.18M
₿1.67K
$0.00708
₿0.0000034
$0.006336
₿0.0000033
$39.83K
₿63.47
$7.72M
₿4.05K
$3.18M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2461 Ben the Dog  BENDOG $0.003178
4.40 $3.19M
$0.003206
$0.00304
$99.97K
$3.19M
$3.19M
التنبؤ بسعر Ben the Dog(bendog)
2462 Trabzonspor Fan Token  TRA $0.4848
₿0.000019
0.65 $3.17M
₿146.57
$0.4874
₿0.000019
$0.4754
₿0.000018
$211.85K
₿36.02
$4.85M
₿193.34
$3.17M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2463 BRN Metaverse  BRN $0.1252
₿0.0000095
4.24 $3.17M
₿215.12
$0.1262
₿0.000010
$0.1201
₿0.0000091
$308.01K
₿16.6
$3.52M
₿2.19K
$3.17M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2464 Feisty Doge NFT  NFD $0.0000565
₿0.0000000046
-0.89 $3.17M
₿262.3
$0.00005853
₿0.0000000053
$0.00005538
₿0.0000000046
$191.5
₿7.34
$5.65M
₿468.1
$3.17M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2465 Snake  SNK $0.03793
-0.04 $3.17M
$0.03822
$0.03705
$44.25K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2469 Stargaze  STARS $0.00117
₿0.00000043
2.12 $3.15M
₿1.09K
$0.001174
₿0.00000044
$0.001129
₿0.00000039
$18.6K
₿9.18
$3.49M
₿1.31K
$3.15M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2471 SelfKey  KEY $0.0005241
₿0.00000013
1.23 $3.14M
₿825.81
$0.0005241
₿0.00000014
$0.0004866
₿0.00000013
$193.38K
₿246.22
$3.14M
₿825.81
$3.14M
₿825.81
التنبؤ بسعر SelfKey(key)
2475 Mazze  MAZZE $0.001202
₿0.00000012
0.21 $3.14M
₿308.6
$0.001221
₿0.00000014
$0.001137
₿0.000000077
$20.43K
₿29.65
$5.81M
₿585.1
$3.14M
₿308.6
التنبؤ بسعر Mazze(mazze)
2476 Javsphere  JAV $0.01158
4.84 $3.13M
$0.01158
$0.01083
$29.69K
$9.34M
$3.13M
التنبؤ بسعر Javsphere(jav)
2482 Moonsama  SAMA $0.004184
₿0.00000025
13.47 $3.14M
₿135.53
$0.004225
₿0.00000025
$0.00356
₿0.00000022
$57.83K
₿1.36
$4.21M
₿251.16
$3.14M
₿135.53
التنبؤ بسعر Moonsama(sama)
2484 BitShares  BTS $0.001142
₿0.000000055
3.09 $3.1M
₿151.75
$0.001159
₿0.000000057
$0.001105
₿0.000000055
$129.94K
₿14.83
$3.42M
₿167.72
$3.1M
₿151.75
التنبؤ بسعر BitShares(bts)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06707
₿0.00000060
$0.06449
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 ORC  ORC $0.003094
26.34 $3.09M
$0.003124
$0.002404
$50.08K
$3.09M
$3.09M
التنبؤ بسعر ORC(orc)
2489 hi Dollar  HI $0.0001002
₿0.0000000075
-1.12 $3.09M
₿28.14
$0.0001021
₿0.0000000078
$0.0001001
₿0.0000000074
$151.8K
₿1.88
$10.03M
₿73.5
$3.09M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2491 Energi  NRG $0.03164
₿0.0000027
-0.11 $3.08M
₿211.44
$0.03188
₿0.0000028
$0.0314
₿0.0000027
$258.8K
₿7.88
$3.08M
$3.08M
₿211.44
التنبؤ بسعر Energi(nrg)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 NORMIE  NORMIE $0.003155
₿0.0000013
5.29 $3.07M
₿1.35K
$0.003186
₿0.0000017
$0.00291
₿0.0000013
$10.61K
₿173.14
$3.07M
₿1.35K
$3.07M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2494 LandWolf  WOLF $0.0003071
8.06 $3.07M
$0.0003101
$0.0002795
$702.54K
$3.07M
$3.07M
التنبؤ بسعر LandWolf(wolf)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2499 Dogebonk  DOBO $0.000000005629
₿0.00000000000014
3.88 $3.06M
₿80.11
$0.000000005629
₿0.00000000000014
$0.000000005335
₿0.00000000000014
$392.89
₿0.12
$5.63M
₿146.4
$3.06M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2504 Grin  GRIN $0.0152
₿0.00000096
-2.28 $3.04M
₿158.69
$0.0157
₿0.0000010
$0.01513
₿0.00000093
$28.47K
₿1.36
$3.04M
$3.04M
₿158.69
التنبؤ بسعر Grin(grin)
2509 Yield Yak  YAK $302.24
₿0.0090
2.67 $3.02M
₿90.91
$303.25
₿0.0092
$285.96
₿0.0089
$5.3K
₿0.23
$3.02M
₿90.91
$3.02M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2513 Safemars  SAFEMARS $0.000000007848
₿0.00000000000016
-1.48 $3.01M
₿64.73
$0.000000008089
₿0.00000000000017
$0.000000007389
₿0.00000000000016
$5.54K
₿0.26
$3.01M
₿64.73
$3.01M
₿64.73
التنبؤ بسعر Safemars(safemars)
2515 Neutaro  NTMPI $0.02188
₿0.00000055
1.09 $3.01M
₿0
$0.02197
₿0.00000058
$0.02129
₿0.00000053
$223.22K
₿0.71
$8.75M
₿21.09
$3.01M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2516 Colony Avalanche Index  CAI $95.8
₿0.0039
5.71 $3M
₿39.46
$95.99
₿0.0040
$89.76
₿0.0038
$72.5K
₿1.19
$3.07M
₿12.39
$3M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01422
₿0.00000012
$0.004696
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Angle Protocol  ANGLE $0.01489
₿0.0000015
-5.08 $3M
₿317.7
$0.01569
₿0.0000018
$0.01471
₿0.0000013
$51.46K
₿8.18
$14.89M
₿1.58K
$3M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2518 VNX EURO  VEUR $1.14
₿0.000015
0.34 $3M
₿35.43
$1.16
₿0.000015
$1.12
₿0.000015
$231.17K
₿1.53
$3M
₿35.43
$3M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2520 MaidSafeCoin  EMAID $0.09692
₿0.0000099
-0.01 $2.99M
₿290.28
$0.09696
₿0.0000099
$0.09692
₿0.0000095
$379.85
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2522 Guacamole  GUAC $0.00000003041
₿0.0000000000028
16.53 $2.99M
₿281.4
$0.00000003047
₿0.0000000000034
$0.00000002563
₿0.0000000000027
$78.27K
₿7.16
$2.99M
₿281.4
$2.99M
₿281.4
التنبؤ بسعر Guacamole(guac)
2523 Morpheus Network  MNW $0.07951
₿0.000015
-5.56 $2.98M
₿565.85
$0.08606
₿0.000015
$0.07361
₿0.000014
$60.53K
₿2.05
$3.81M
₿722.35
$2.98M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2524 Hapi  HAPI $4.06
₿0.00037
3.04 $2.97M
₿266.25
$4.06
₿0.00039
$3.88
₿0.00036
$40.31K
₿6.87
$3.05M
₿273.17
$2.97M
₿266.25
التنبؤ بسعر Hapi(hapi)
2527 Witch Token  WITCH $0.07508
₿0.0000043
-9.94 $2.97M
₿116.31
$0.08799
₿0.0000043
$0.07649
₿0.0000038
$385.65K
₿4.13
$7.51M
₿430.77
$2.97M
₿116.31
التنبؤ بسعر Witch Token(witch)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2593
₿0.0000023
$0.2493
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2528 Biconomy Exchange Token  BIT $0.00001037
₿0.000000000079
2.26 $2.97M
₿23.86
$0.00001038
₿0.000000000079
$0.000009979
₿0.000000000076
$1.84M
₿10.93
$6.31M
₿50.99
$2.97M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2529 Neutrino  XTN $0.03027
₿0.00000065
-6.48 $2.97M
₿48.76
$0.03237
₿0.00000070
$0.02996
₿0.00000063
$1.75K
₿0.37
$2.97M
₿48.76
$2.97M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2533 Nile  NILE $0.6567
₿0.000025
-2.62 $2.97M
₿0
$0.6849
₿0.000028
$0.6114
₿0.000023
$54.1K
₿2.06
$9.74M
₿129.7
$2.97M
₿0
التنبؤ بسعر Nile(nile)
2537 Pigcoin  PIG $0.00000103
₿0.00000000050
-3.26 $2.95M
₿0
$0.00000106
₿0.00000000064
$0.0000009321
₿0.00000000050
$35.13K
₿3.11K
$2.95M
₿1.52K
$2.95M
₿0
التنبؤ بسعر Pigcoin(pig)
2538 Lattice Token  LTX $0.09198
₿0.0000030
0.48 $2.95M
₿97.61
$0.1037
₿0.0000030
$0.08813
₿0.0000021
$29.93K
₿0.84
$9.2M
₿304.21
$2.95M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2540 Saber  SBR $0.001312
₿0.000000053
0.96 $2.95M
₿63.3
$0.001318
₿0.000000055
$0.001296
₿0.000000052
$94.54K
₿3.19
$3.99M
₿63.3
$2.95M
₿63.3
التنبؤ بسعر Saber(sbr)
2541 Gamium  GMM $0.00006017
₿0.000000013
-5.53 $2.95M
₿606.37
$0.0000654
₿0.000000014
$0.00005976
₿0.000000013
$91.1K
₿6.51
$3.01M
₿619.01
$2.95M
₿606.37
التنبؤ بسعر Gamium(gmm)
2542 Arcana Network  XAR $0.006168
₿0.0000027
0.91 $2.94M
₿0
$0.006307
₿0.0000028
$0.00593
₿0.0000026
$206.74K
₿67.02
$6.17M
$2.94M
₿0
التنبؤ بسعر Arcana Network(xar)
2544 LiquidDriver  LQDR $0.2892
₿0.000010
2.36 $2.95M
₿43.69
$0.2904
₿0.000010
$0.2751
₿0.000010
$4.48K
₿0.42
$2.95M
$2.95M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2546 PLEARN  PLN $0.03253
₿0.0000018
0.38 $2.94M
₿153.8
$0.03253
₿0.0000019
$0.03233
₿0.0000018
$396.76K
₿1.08
$11.19M
₿647.65
$2.94M
₿153.8
التنبؤ بسعر PLEARN(pln)
2549 Doland Tremp  TREMP $0.02936
₿0.0000098
6.20 $2.94M
₿0
$0.02936
₿0.000011
$0.02737
₿0.0000096
$5.49M
₿19.67
$2.94M
$2.94M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2550 Sekuya Multiverse  SKYA $0.007307
3.06 $2.94M
$0.007436
$0.00701
$63.85K
$7.34M
$2.94M
التنبؤ بسعر Sekuya Multiverse(skya)
2553 Radiant  RXD $0.0002185
₿0.000000028
-2.10 $2.91M
₿294.22
$0.0002267
₿0.000000031
$0.0002131
₿0.000000028
$12.61K
₿2.16
$2.92M
₿595.34
$2.91M
₿294.22
التنبؤ بسعر Radiant(rxd)
2555 Elastic Finance Token  EEFI $49.81
-1.45 $2.9M
$50.75
$48.82
$20.91K
$2.9M
$2.9M
التنبؤ بسعر Elastic Finance Token(eefi)
2558 Populous  PPT $0.07977
₿0.00000073
0.34 $2.89M
₿26.78
$0.0803
₿0.00000096
$0.07593
₿0.00000063
$8.54
₿4.74
$4.24M
₿39.36
$2.89M
₿26.78
التنبؤ بسعر Populous(ppt)
2559 Digits DAO  DIGITS $0.003653
₿0.00000011
-2.63 $2.88M
₿94.57
$0.003786
₿0.00000011
$0.00361
₿0.00000011
$7.78K
₿0.21
$3.65M
₿119.6
$2.88M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2562 Cosplay Token  COT $0.003076
₿0.00000062
-0.23 $2.88M
₿586.7
$0.00313
₿0.00000063
$0.003032
₿0.00000057
$28.43K
₿4.83
$3.08M
₿625.73
$2.88M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2563 DUKO  DUKO $0.0002883
₿0.000000021
2.83 $2.88M
₿0
$0.000289
₿0.000000026
$0.0002708
₿0.000000017
$166.27K
₿27.48
$2.88M
₿214.96
$2.88M
₿0
التنبؤ بسعر DUKO(duko)
2564 mStable USD  MUSD $1
₿0.000014
0.12 $2.88M
₿45.25
$1
₿0.000014
$0.9996
₿0.000013
$57.14
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2565 K9 Finance DAO  KNINE $0.00000448
₿0.0000000011
-1.54 $2.88M
₿0
$0.0000046
₿0.0000000013
$0.00000433
₿0.0000000011
$182.63K
₿12.44
$4.48M
₿1.18K
$2.88M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2567 Gala Music  MUSIC $0.01991
₿0.0000017
5.12 $2.95M
₿184.09
$0.0199
₿0.0000017
$0.01803
₿0.0000017
$160.27K
₿94
$2.95M
₿184.09
$2.95M
₿184.09
التنبؤ بسعر Gala Music(music)
2571 Kizuna  KIZUNA $0.000000002988
₿0.00000000000022
9.87 $2.87M
₿213.6
$0.000000002992
₿0.00000000000026
$0.000000002423
₿0.00000000000021
$151.6K
₿2.75
$2.87M
₿213.6
$2.87M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2573 Rave  KRAV $0.002867
₿0.00000062
3.64 $2.87M
₿636.36
$0.002884
₿0.00000095
$0.002672
₿0.00000059
$374.44
₿26.77
$28.68M
₿6.36K
$2.87M
₿636.36
التنبؤ بسعر Rave(krav)
2576 MongCoin  MONG $0.000000004143
₿0.00000000000025
3.92 $2.88M
₿0
$0.000000004192
₿0.00000000000026
$0.000000003925
₿0.00000000000024
$314.72K
₿33.26
$2.88M
$2.88M
₿0
التنبؤ بسعر MongCoin(mong)
2578 Blendr Network  BLENDR $0.07114
₿0.000039
-3.08 $2.84M
₿1.6K
$0.07341
₿0.000044
$0.06422
₿0.000036
$99.91K
₿45.48
$2.98M
₿1.64K
$2.84M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2580 Data Ownership Protocol  DOP $0.0002813
-6.06 $2.85M
$0.0003005
$0.000279
$1.94M
$6.57M
$2.85M
التنبؤ بسعر Data Ownership Protocol(dop)
2582 Crypto Asset Governance Alliance  CAGA $0.00004573
₿0.0000000079
0.26 $2.84M
₿468.84
$0.00004593
₿0.0000000080
$0.00004186
₿0.0000000077
$73.89K
₿15.62
$4.56M
₿799.13
$2.84M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2585 BarnBridge  BOND $0.2883
₿0.000059
-0.10 $2.82M
₿575.75
$0.2937
₿0.000063
$0.2793
₿0.000058
$532.47K
₿187.58
$2.88M
₿594.91
$2.82M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2588 XANA  XETA $0.0008277
₿0.00000013
1.55 $2.81M
₿295
$0.0008285
₿0.00000015
$0.0008135
₿0.00000011
$210.95K
₿36.65
$4.08M
₿680.07
$2.81M
₿295
التنبؤ بسعر XANA(xeta)
2590 Banano  BAN $0.001747
₿0.00000011
1.50 $2.8M
₿173.45
$0.001751
₿0.00000011
$0.001661
₿0.00000010
$9.77K
₿0.37
$3.35M
₿212.65
$2.8M
₿173.45
التنبؤ بسعر Banano(ban)
2591 Trio (Ordinals)  TRIO $0.6822
-11.09 $2.8M
$0.7782
$0.68
$310.19K
$14.33M
$2.8M
التنبؤ بسعر Trio (Ordinals)(trio)
2594 CONDO  CONDO $0.0002791
-11.24 $2.8M
$0.0003254
$0.0002631
$30.18K
$2.8M
$2.8M
التنبؤ بسعر CONDO(condo)
2595 Data Lake  LAKE $0.001831
₿0.00000033
-9.01 $2.79M
₿303.09
$0.0021
₿0.00000034
$0.001575
₿0.00000032
$74.32K
₿3.19
$4.58M
₿840.17
$2.79M
₿303.09
التنبؤ بسعر Data Lake(lake)
2598 Sylo  SYLO $0.0004699
₿0.000000039
0.97 $2.79M
₿166.14
$0.0004783
₿0.000000042
$0.0004597
₿0.000000039
$3.43M
₿19.13
$4.71M
₿399.5
$2.79M
₿166.14
التنبؤ بسعر Sylo(sylo)
2600 TLX  TLX $0.04751
0 $2.77M
$0
$0
$3.56
$3.33M
$2.77M
التنبؤ بسعر TLX(tlx)
2602 GEEQ  GEEQ $0.05071
₿0.0000038
29.77 $2.77M
₿196.42
$0.05368
₿0.0000040
$0.03799
₿0.0000038
$312.94K
₿6.27
$5.08M
₿392.84
$2.77M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2607 GoChain  GO $0.002106
₿0.000000089
-4.59 $2.76M
₿112.62
$0.002208
₿0.000000089
$0.001096
₿0.000000076
$175.08K
₿0.82
$2.76M
$2.76M
₿112.62
التنبؤ بسعر GoChain(go)
2609 SocialGood  SG $0.1203
₿0.00000036
2.18 $2.75M
₿8.7
$0.1208
₿0.00000038
$0.1176
₿0.00000035
$811.02K
₿0.42
$3.26M
₿9.98
$2.75M
₿8.7
التنبؤ بسعر SocialGood(sg)
2610 Astrafer  ASTRAFER $0.008506
₿0.0000057
0.11 $2.75M
₿895.54
$0.008507
₿0.0000057
$0.00845
₿0.0000054
$2.16
₿0.78
$7.55M
₿5.07K
$2.75M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2612 Ternoa  CAPS $0.001499
₿0.00000035
0.48 $2.74M
₿535.48
$0.001509
₿0.00000036
$0.00145
₿0.00000033
$68K
₿8.03
$3.74M
₿873.85
$2.74M
₿535.48
التنبؤ بسعر Ternoa(caps)
2613 catwifhat  $CWIF $0.00000008977
₿0.0000000000041
4.55 $2.77M
₿0
$0.00000009056
₿0.0000000000046
$0.00000007678
₿0.0000000000041
$115.46K
₿11.28
$2.77M
$2.77M
₿0
التنبؤ بسعر catwifhat($cwif)
2615 IRISnet  IRIS $0.001706
₿0.00000054
3.03 $2.73M
₿884.57
$0.001748
₿0.00000057
$0.001655
₿0.00000054
$96.64K
₿56.54
$3.4M
₿1.1K
$2.73M
₿884.57
التنبؤ بسعر IRISnet(iris)
2616 LanaCoin  LANA $0.000772
₿0.0000000054
1.44 $2.71M
₿18.36
$0.0007761
₿0.0000000055
$0.0007534
₿0.0000000053
$351.32
₿0.01
$5.75M
₿40.78
$2.71M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 DexKit  KIT $0.2725
₿0.0000055
4.22 $2.73M
₿16.71
$0.2741
₿0.0000063
$0.2605
₿0.0000054
$1.69K
₿0.59
$2.73M
₿55.69
$2.73M
₿16.71
التنبؤ بسعر DexKit(kit)
2618 Origin DeFi Governance  OGV $0.008726
₿0.00000022
3.58 $2.73M
₿141.53
$0.008783
₿0.00000024
$0.008173
₿0.00000018
$90.42
₿12.45
$3.97M
₿1.01K
$2.73M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا